Feb 03 2016 |
23926 |
544.78 |
Feb 03 2016 |
34038 |
544.78 |
Jan 27 2016 |
23967 |
544.78 |
Jan 27 2016 |
33961 |
544.78 |
Jan 20 2016 |
23964 |
544.78 |
Jan 20 2016 |
33974 |
544.78 |
Jan 13 2016 |
23996 |
544.78 |
Jan 13 2016 |
34034 |
544.78 |
Jan 06 2016 |
23996 |
544.78 |
Jan 06 2016 |
34046 |
544.78 |
Dec 30 2015 |
23996 |
544.78 |
Dec 30 2015 |
34023 |
544.78 |
Dec 23 2015 |
23989 |
544.78 |
Dec 23 2015 |
34018 |
544.78 |
Dec 16 2015 |
23990 |
544.78 |
Dec 16 2015 |
34019 |
544.78 |
Dec 09 2015 |
23991 |
544.78 |
Dec 09 2015 |
34025 |
544.78 |
Dec 02 2015 |
23992 |
544.78 |
Dec 02 2015 |
34027 |
544.78 |
Nov 25 2015 |
23992 |
544.78 |
Nov 25 2015 |
34029 |
544.78 |
Nov 18 2015 |
23991 |
544.78 |
Nov 18 2015 |
34028 |
544.78 |
Nov 11 2015 |
23958 |
544.78 |
Nov 11 2015 |
34007 |
544.78 |
Nov 04 2015 |
23958 |
544.78 |
Nov 04 2015 |
34007 |
544.78 |
Oct 28 2015 |
23961 |
544.78 |
Oct 28 2015 |
33956 |
544.78 |
Oct 21 2015 |
23873 |
544.78 |
Oct 21 2015 |
33928 |
544.78 |
Oct 14 2015 |
23856 |
544.78 |
Oct 14 2015 |
33856 |
544.78 |
Oct 07 2015 |
23902 |
544.78 |
Oct 07 2015 |
33852 |
544.78 |
Sep 30 2015 |
23921 |
544.78 |
Sep 30 2015 |
33876 |
544.78 |
Sep 23 2015 |
24033 |
544.78 |
Sep 23 2015 |
33886 |
544.78 |
Sep 16 2015 |
23787 |
544.78 |
Sep 16 2015 |
33705 |
544.78 |
Sep 09 2015 |
23734 |
544.78 |
Sep 09 2015 |
33641 |
544.78 |
Sep 02 2015 |
23859 |
544.78 |
Sep 02 2015 |
33601 |
544.78 |
Aug 26 2015 |
24057 |
544.78 |
Aug 26 2015 |
33792 |
544.78 |
Aug 19 2015 |
24293 |
544.78 |
Aug 19 2015 |
34076 |
544.78 |
Aug 12 2015 |
24267 |
544.78 |
Aug 12 2015 |
34224 |
544.78 |
Aug 05 2015 |
24346 |
544.78 |
Aug 05 2015 |
34169 |
544.78 |
Jul 29 2015 |
24299 |
544.78 |
Jul 29 2015 |
34389 |
544.78 |
Jul 22 2015 |
24263 |
544.78 |
Jul 22 2015 |
34461 |
544.78 |
Jul 15 2015 |
24593 |
544.78 |
Jul 15 2015 |
34661 |
544.78 |
Jul 08 2015 |
24685 |
544.78 |
Jul 08 2015 |
34822 |
544.78 |
Jul 01 2015 |
24832 |
544.78 |
Jul 01 2015 |
34976 |
544.78 |
Jun 24 2015 |
24882 |
544.78 |
Jun 24 2015 |
35085 |
544.78 |
Jun 17 2015 |
24695 |
544.78 |
Jun 17 2015 |
35053 |
544.78 |
Jun 10 2015 |
24972 |
544.78 |
Jun 10 2015 |
35214 |
544.78 |
Jun 03 2015 |
25139 |
544.78 |
Jun 03 2015 |
35468 |
544.78 |
May 27 2015 |
24886 |
544.78 |
May 27 2015 |
35120 |
544.78 |
May 20 2015 |
24998 |
544.78 |
May 20 2015 |
35189 |
544.78 |
May 13 2015 |
25318 |
544.78 |
May 13 2015 |
35304 |
544.78 |
May 06 2015 |
25124 |
544.78 |
May 06 2015 |
34895 |
544.78 |
Apr 29 2015 |
17257 |
468.64 |
Apr 29 2015 |
25473 |
544.78 |
Apr 29 2015 |
30813 |
506.71 |
Apr 22 2015 |
25577 |
544.78 |
Apr 22 2015 |
17340 |
468.64 |
Apr 22 2015 |
30940 |
506.71 |
Apr 15 2015 |
17194 |
468.64 |
Apr 15 2015 |
24998 |
544.78 |
Apr 15 2015 |
30536 |
506.71 |
Apr 08 2015 |
25129 |
544.78 |
Apr 08 2015 |
17445 |
468.64 |
Apr 08 2015 |
30686 |
506.71 |
Apr 01 2015 |
17602 |
468.64 |
Apr 01 2015 |
25298 |
544.78 |
Apr 01 2015 |
31254 |
506.71 |
Mar 25 2015 |
17410 |
468.64 |
Mar 25 2015 |
24605 |
544.78 |
Mar 25 2015 |
30415 |
506.71 |
Mar 18 2015 |
17016 |
468.64 |
Mar 18 2015 |
24501 |
468.64 |
Mar 11 2015 |
17180 |
468.64 |
Mar 11 2015 |
25199 |
468.64 |
Mar 04 2015 |
17432 |
468.64 |
Mar 04 2015 |
25480 |
468.64 |
Feb 25 2015 |
17306 |
468.64 |
Feb 25 2015 |
25472 |
468.64 |
Feb 18 2015 |
17403 |
468.64 |
Feb 18 2015 |
25565 |
468.64 |
Feb 11 2015 |
19958 |
495.56 |
Feb 11 2015 |
10329 |
479.87 |
Feb 11 2015 |
28587 |
490.33 |
Feb 04 2015 |
19954 |
495.56 |
Feb 04 2015 |
10354 |
479.87 |
Feb 04 2015 |
28609 |
490.33 |
Jan 28 2015 |
10354 |
479.87 |
Jan 28 2015 |
19989 |
495.56 |
Jan 28 2015 |
28602 |
490.33 |
Jan 21 2015 |
10369 |
479.87 |
Jan 21 2015 |
19971 |
495.56 |
Jan 21 2015 |
28633 |
490.33 |
Jan 14 2015 |
10369 |
479.87 |
Jan 14 2015 |
19955 |
495.56 |
Jan 14 2015 |
28628 |
490.33 |
Jan 07 2015 |
19925 |
495.56 |
Jan 07 2015 |
10369 |
479.87 |
Jan 07 2015 |
28602 |
490.33 |
Dec 31 2014 |
19926 |
495.56 |
Dec 31 2014 |
10413 |
479.87 |
Dec 31 2014 |
28622 |
490.33 |
Dec 24 2014 |
19926 |
495.56 |
Dec 24 2014 |
10413 |
479.87 |
Dec 24 2014 |
28622 |
490.33 |
Dec 17 2014 |
10413 |
479.87 |
Dec 17 2014 |
19908 |
495.56 |
Dec 17 2014 |
28614 |
490.33 |
Dec 10 2014 |
10413 |
479.87 |
Dec 10 2014 |
19909 |
495.56 |
Dec 10 2014 |
28615 |
490.33 |
Dec 03 2014 |
10414 |
479.87 |
Dec 03 2014 |
19909 |
495.56 |
Dec 03 2014 |
28615 |
490.33 |
Nov 26 2014 |
19909 |
495.56 |
Nov 26 2014 |
10414 |
479.87 |
Nov 26 2014 |
28615 |
490.33 |
Nov 19 2014 |
10413 |
479.87 |
Nov 19 2014 |
19909 |
495.56 |
Nov 19 2014 |
28614 |
490.33 |
Nov 12 2014 |
19910 |
495.56 |
Nov 12 2014 |
10413 |
479.87 |
Nov 12 2014 |
28616 |
490.33 |
Nov 05 2014 |
10413 |
479.87 |
Nov 05 2014 |
19910 |
495.56 |
Nov 05 2014 |
28617 |
490.33 |
Oct 29 2014 |
19910 |
495.56 |
Oct 29 2014 |
10413 |
479.87 |
Oct 29 2014 |
28613 |
490.33 |
Oct 22 2014 |
10383 |
479.87 |
Oct 22 2014 |
19833 |
495.56 |
Oct 22 2014 |
28608 |
490.33 |
Oct 15 2014 |
19808 |
495.56 |
Oct 15 2014 |
10374 |
479.87 |
Oct 15 2014 |
28507 |
490.33 |
Oct 08 2014 |
19778 |
495.56 |
Oct 08 2014 |
10365 |
479.87 |
Oct 08 2014 |
28493 |
490.33 |
Oct 01 2014 |
19820 |
495.56 |
Oct 01 2014 |
10387 |
479.87 |
Oct 01 2014 |
28545 |
490.33 |
Sep 24 2014 |
10356 |
479.87 |
Sep 24 2014 |
19696 |
495.56 |
Sep 24 2014 |
28544 |
490.33 |
Sep 17 2014 |
10307 |
479.87 |
Sep 17 2014 |
19758 |
495.56 |
Sep 17 2014 |
28467 |
490.33 |
Sep 10 2014 |
10345 |
479.87 |
Sep 10 2014 |
19593 |
495.56 |
Sep 10 2014 |
28501 |
490.33 |
Sep 03 2014 |
10354 |
479.87 |
Sep 03 2014 |
19551 |
495.56 |
Sep 03 2014 |
28588 |
490.33 |
Aug 27 2014 |
19684 |
495.56 |
Aug 27 2014 |
10186 |
479.87 |
Aug 27 2014 |
28668 |
490.33 |
Aug 20 2014 |
19575 |
495.56 |
Aug 20 2014 |
10169 |
479.87 |
Aug 20 2014 |
28701 |
490.33 |
Aug 13 2014 |
10138 |
479.87 |
Aug 13 2014 |
19691 |
495.56 |
Aug 13 2014 |
28744 |
490.33 |
Aug 06 2014 |
10067 |
479.87 |
Aug 06 2014 |
19780 |
495.56 |
Aug 06 2014 |
28898 |
490.33 |
Jul 30 2014 |
19811 |
495.56 |
Jul 30 2014 |
10209 |
479.87 |
Jul 30 2014 |
29134 |
490.33 |
Jul 23 2014 |
19574 |
495.56 |
Jul 23 2014 |
9995 |
479.87 |
Jul 23 2014 |
28892 |
490.33 |
Jul 16 2014 |
19555 |
495.56 |
Jul 16 2014 |
10121 |
479.87 |
Jul 16 2014 |
28889 |
490.33 |
Jul 09 2014 |
9883 |
479.87 |
Jul 09 2014 |
20561 |
506.07 |
Jul 09 2014 |
30081 |
499.52 |
Jul 02 2014 |
20736 |
506.07 |
Jul 02 2014 |
10147 |
479.87 |
Jul 02 2014 |
30315 |
499.52 |
Jun 25 2014 |
9980 |
479.87 |
Jun 25 2014 |
20884 |
506.07 |
Jun 25 2014 |
30443 |
499.52 |
Jun 18 2014 |
9920 |
479.87 |
Jun 18 2014 |
21036 |
506.07 |
Jun 18 2014 |
30479 |
499.52 |
Jun 11 2014 |
10254 |
479.87 |
Jun 11 2014 |
21043 |
506.07 |
Jun 11 2014 |
30610 |
499.52 |
Jun 04 2014 |
10415 |
479.87 |
Jun 04 2014 |
21452 |
506.07 |
Jun 04 2014 |
30880 |
499.52 |
May 28 2014 |
22855 |
524.78 |
May 28 2014 |
10518 |
479.87 |
May 28 2014 |
32063 |
509.81 |
May 21 2014 |
25146 |
564.39 |
May 21 2014 |
10538 |
479.87 |
May 21 2014 |
35213 |
536.21 |
May 14 2014 |
25327 |
564.39 |
May 14 2014 |
10744 |
479.87 |
May 14 2014 |
35390 |
536.21 |
May 07 2014 |
24824 |
564.39 |
May 07 2014 |
10177 |
479.87 |
May 07 2014 |
34865 |
536.21 |
Apr 30 2014 |
25642 |
564.39 |
Apr 30 2014 |
10687 |
479.87 |
Apr 30 2014 |
35671 |
536.21 |
Apr 23 2014 |
25953 |
564.39 |
Apr 23 2014 |
11028 |
479.87 |
Apr 23 2014 |
36164 |
536.21 |
Apr 16 2014 |
10829 |
479.87 |
Apr 16 2014 |
25419 |
558.39 |
Apr 16 2014 |
35660 |
533.82 |
Apr 09 2014 |
25801 |
558.39 |
Apr 09 2014 |
10864 |
479.87 |
Apr 09 2014 |
36251 |
533.82 |
Apr 02 2014 |
25988 |
558.39 |
Apr 02 2014 |
10570 |
479.87 |
Apr 02 2014 |
35593 |
533.82 |
Mar 26 2014 |
10551 |
479.87 |
Mar 26 2014 |
24817 |
530.94 |
Mar 26 2014 |
32635 |
508.76 |
Mar 19 2014 |
10650 |
479.87 |
Mar 19 2014 |
25003 |
530.94 |
Mar 19 2014 |
32609 |
508.76 |
Mar 12 2014 |
26021 |
546.98 |
Mar 12 2014 |
36773 |
546.98 |
Mar 05 2014 |
26027 |
546.98 |
Mar 05 2014 |
36462 |
546.98 |
Feb 26 2014 |
25984 |
546.98 |
Feb 26 2014 |
36336 |
546.98 |
Feb 19 2014 |
26013 |
546.98 |
Feb 19 2014 |
36329 |
546.98 |
Feb 12 2014 |
25987 |
546.98 |
Feb 12 2014 |
36232 |
546.98 |
Feb 05 2014 |
26196 |
546.98 |
Feb 05 2014 |
36378 |
546.98 |
Jan 29 2014 |
26385 |
546.98 |
Jan 29 2014 |
36369 |
546.98 |
Jan 22 2014 |
26306 |
546.98 |
Jan 22 2014 |
36184 |
546.98 |
Jan 15 2014 |
26381 |
546.98 |
Jan 15 2014 |
36263 |
546.98 |
Jan 08 2014 |
26432 |
546.98 |
Jan 08 2014 |
36182 |
546.98 |
Jan 01 2014 |
26438 |
546.98 |
Jan 01 2014 |
36187 |
546.98 |
Dec 25 2013 |
26438 |
546.98 |
Dec 25 2013 |
36211 |
546.98 |
Dec 18 2013 |
26438 |
546.98 |
Dec 18 2013 |
36211 |
546.98 |
Dec 11 2013 |
26438 |
546.98 |
Dec 11 2013 |
36212 |
546.98 |
Dec 04 2013 |
26440 |
546.98 |
Dec 04 2013 |
36214 |
546.98 |
Nov 27 2013 |
26440 |
546.98 |
Nov 27 2013 |
36214 |
546.98 |
Nov 20 2013 |
26440 |
546.98 |
Nov 20 2013 |
36215 |
546.98 |
Nov 13 2013 |
26441 |
546.98 |
Nov 13 2013 |
36216 |
546.98 |
Nov 06 2013 |
26442 |
546.98 |
Nov 06 2013 |
36217 |
546.98 |
Oct 30 2013 |
26440 |
546.98 |
Oct 30 2013 |
36215 |
546.98 |
Oct 23 2013 |
26441 |
546.98 |
Oct 23 2013 |
36209 |
546.98 |
Oct 16 2013 |
26688 |
552.99 |
Oct 16 2013 |
36636 |
552.99 |
Oct 09 2013 |
26630 |
552.99 |
Oct 09 2013 |
36254 |
552.99 |
Oct 02 2013 |
26618 |
552.99 |
Oct 02 2013 |
36379 |
552.99 |
Sep 25 2013 |
26519 |
552.99 |
Sep 25 2013 |
36341 |
552.99 |
Sep 18 2013 |
26378 |
552.99 |
Sep 18 2013 |
36001 |
552.99 |
Sep 11 2013 |
26517 |
559.46 |
Sep 11 2013 |
36265 |
559.46 |
Sep 04 2013 |
26392 |
559.46 |
Sep 04 2013 |
36423 |
559.46 |
Aug 28 2013 |
26211 |
559.46 |
Aug 28 2013 |
36159 |
559.46 |
Aug 21 2013 |
26363 |
559.46 |
Aug 21 2013 |
36411 |
559.46 |
Aug 14 2013 |
26519 |
559.46 |
Aug 14 2013 |
36128 |
559.46 |
Aug 07 2013 |
26820 |
559.46 |
Aug 07 2013 |
36427 |
559.46 |
Jul 31 2013 |
27075 |
559.46 |
Jul 31 2013 |
36978 |
559.46 |
Jul 24 2013 |
27348 |
559.46 |
Jul 24 2013 |
37221 |
559.46 |
Jul 17 2013 |
27495 |
559.46 |
Jul 17 2013 |
37371 |
559.46 |
Jul 10 2013 |
27713 |
559.46 |
Jul 10 2013 |
37744 |
559.46 |
Jul 03 2013 |
27124 |
545.05 |
Jul 03 2013 |
36517 |
545.05 |
Jun 26 2013 |
20766 |
465.45 |
Jun 26 2013 |
27042 |
465.45 |
Jun 19 2013 |
20997 |
465.45 |
Jun 19 2013 |
27035 |
465.45 |
Jun 12 2013 |
21081 |
465.45 |
Jun 12 2013 |
27325 |
465.45 |
Jun 05 2013 |
20778 |
465.45 |
Jun 05 2013 |
27064 |
465.45 |
May 29 2013 |
23384 |
525.92 |
May 29 2013 |
20830 |
465.45 |
May 29 2013 |
31200 |
495.68 |
May 22 2013 |
23810 |
525.92 |
May 22 2013 |
21142 |
465.45 |
May 22 2013 |
31779 |
495.68 |
May 15 2013 |
21283 |
465.45 |
May 15 2013 |
23789 |
525.92 |
May 15 2013 |
31812 |
495.68 |
May 08 2013 |
21175 |
465.45 |
May 08 2013 |
23776 |
525.92 |
May 08 2013 |
31742 |
495.68 |
May 01 2013 |
24172 |
525.92 |
May 01 2013 |
21288 |
465.45 |
May 01 2013 |
31992 |
495.68 |
Apr 24 2013 |
21270 |
465.45 |
Apr 24 2013 |
23422 |
525.92 |
Apr 24 2013 |
31738 |
495.68 |
Apr 17 2013 |
21254 |
465.45 |
Apr 17 2013 |
23536 |
525.92 |
Apr 17 2013 |
31772 |
495.68 |
Apr 10 2013 |
20888 |
465.45 |
Apr 10 2013 |
23407 |
525.92 |
Apr 10 2013 |
31540 |
495.68 |
Apr 03 2013 |
23314 |
525.92 |
Apr 03 2013 |
34944 |
525.92 |
Mar 27 2013 |
23772 |
525.92 |
Mar 27 2013 |
35069 |
525.92 |
Mar 20 2013 |
23574 |
525.92 |
Mar 20 2013 |
34972 |
525.92 |
Mar 13 2013 |
17383 |
525.92 |
Mar 13 2013 |
34784 |
525.92 |
Oct 19 2012 |
21675 |
525.92 |
Oct 19 2012 |
37356 |
562.96 |
Sep 23 2012 |
21286 |
525.92 |
Sep 23 2012 |
36803 |
562.96 |
Aug 31 2012 |
20349 |
525.92 |
Aug 31 2012 |
35887 |
562.96 |
Aug 24 2012 |
20084 |
525.92 |
Aug 24 2012 |
35428 |
562.96 |
Aug 10 2012 |
19330 |
525.92 |
Aug 10 2012 |
34249 |
562.96 |
Aug 03 2012 |
18884 |
525.92 |
Aug 03 2012 |
33694 |
562.96 |
Jul 27 2012 |
18619 |
525.92 |
Jul 27 2012 |
32913 |
562.96 |
Jul 06 2012 |
17743 |
525.92 |
Jul 06 2012 |
31736 |
562.96 |
Jun 22 2012 |
17426 |
525.92 |
Jun 22 2012 |
30542 |
562.96 |
Jun 15 2012 |
17208 |
525.92 |
Jun 15 2012 |
30828 |
562.96 |
Jun 08 2012 |
32202 |
600 |
Jun 01 2012 |
31781 |
600 |
May 25 2012 |
29603 |
600 |
May 18 2012 |
29824 |
600 |
May 11 2012 |
29578 |
600 |
May 04 2012 |
28820 |
600 |
Apr 27 2012 |
27741 |
600 |
Apr 13 2012 |
25244 |
600 |
Apr 06 2012 |
24563 |
600 |
Mar 27 2012 |
24100 |
600 |