| Mar 04 2015 |
4309 |
332.66 |
| Mar 04 2015 |
7327 |
332.66 |
| Feb 25 2015 |
4345 |
332.66 |
| Feb 25 2015 |
7338 |
332.66 |
| Feb 18 2015 |
4435 |
332.66 |
| Feb 18 2015 |
7419 |
332.66 |
| Feb 11 2015 |
4471 |
332.66 |
| Feb 11 2015 |
7438 |
332.66 |
| Feb 04 2015 |
4494 |
332.66 |
| Feb 04 2015 |
7455 |
332.66 |
| Jan 28 2015 |
4497 |
332.66 |
| Jan 28 2015 |
7479 |
332.66 |
| Jan 21 2015 |
4513 |
332.66 |
| Jan 21 2015 |
7499 |
332.66 |
| Jan 14 2015 |
4518 |
332.66 |
| Jan 14 2015 |
7509 |
332.66 |
| Jan 07 2015 |
4518 |
332.66 |
| Jan 07 2015 |
7503 |
332.66 |
| Dec 31 2014 |
4518 |
332.66 |
| Dec 31 2014 |
7502 |
332.66 |
| Dec 24 2014 |
4518 |
332.66 |
| Dec 24 2014 |
7502 |
332.66 |
| Dec 17 2014 |
4518 |
332.66 |
| Dec 17 2014 |
7503 |
332.66 |
| Dec 10 2014 |
4518 |
332.66 |
| Dec 10 2014 |
7503 |
332.66 |
| Dec 03 2014 |
4518 |
332.66 |
| Dec 03 2014 |
7503 |
332.66 |
| Nov 26 2014 |
4518 |
332.66 |
| Nov 26 2014 |
7503 |
332.66 |
| Nov 19 2014 |
4518 |
332.66 |
| Nov 19 2014 |
7503 |
332.66 |
| Nov 12 2014 |
4518 |
332.66 |
| Nov 12 2014 |
7503 |
332.66 |
| Nov 05 2014 |
4518 |
332.66 |
| Nov 05 2014 |
7503 |
332.66 |
| Oct 29 2014 |
4519 |
332.66 |
| Oct 29 2014 |
7504 |
332.66 |
| Oct 22 2014 |
4518 |
332.66 |
| Oct 22 2014 |
7514 |
332.66 |
| Oct 15 2014 |
4507 |
332.66 |
| Oct 15 2014 |
7510 |
332.66 |
| Oct 08 2014 |
4516 |
332.66 |
| Oct 08 2014 |
7517 |
332.66 |
| Oct 01 2014 |
4520 |
332.66 |
| Oct 01 2014 |
7524 |
332.66 |
| Sep 24 2014 |
4522 |
332.66 |
| Sep 24 2014 |
7512 |
332.66 |
| Sep 17 2014 |
4510 |
332.66 |
| Sep 17 2014 |
7522 |
332.66 |
| Sep 10 2014 |
4523 |
332.66 |
| Sep 10 2014 |
7513 |
332.66 |
| Sep 03 2014 |
4531 |
332.66 |
| Sep 03 2014 |
7542 |
332.66 |
| Aug 27 2014 |
4466 |
332.66 |
| Aug 27 2014 |
7534 |
332.66 |
| Aug 20 2014 |
4476 |
332.66 |
| Aug 20 2014 |
7560 |
332.66 |
| Aug 13 2014 |
4463 |
332.66 |
| Aug 13 2014 |
7621 |
332.66 |
| Aug 06 2014 |
4539 |
332.66 |
| Aug 06 2014 |
7637 |
332.66 |
| Jul 30 2014 |
4553 |
332.66 |
| Jul 30 2014 |
7699 |
332.66 |
| Jul 23 2014 |
4554 |
332.66 |
| Jul 23 2014 |
7720 |
332.66 |
| Jul 16 2014 |
4586 |
332.66 |
| Jul 16 2014 |
7691 |
332.66 |
| Jul 09 2014 |
4610 |
332.66 |
| Jul 09 2014 |
7685 |
332.66 |
| Jul 02 2014 |
4654 |
332.66 |
| Jul 02 2014 |
7804 |
332.66 |
| Jun 25 2014 |
4713 |
332.66 |
| Jun 25 2014 |
7753 |
332.66 |
| Jun 18 2014 |
4731 |
332.66 |
| Jun 18 2014 |
7805 |
332.66 |
| Jun 11 2014 |
4776 |
332.66 |
| Jun 11 2014 |
7881 |
332.66 |
| Jun 04 2014 |
4828 |
332.66 |
| Jun 04 2014 |
7962 |
332.66 |
| May 28 2014 |
4848 |
332.66 |
| May 28 2014 |
8019 |
332.66 |
| May 21 2014 |
4877 |
332.66 |
| May 21 2014 |
8050 |
332.66 |
| May 14 2014 |
4922 |
332.66 |
| May 14 2014 |
8089 |
332.66 |
| May 07 2014 |
4809 |
332.66 |
| May 07 2014 |
8004 |
332.66 |
| Apr 30 2014 |
5036 |
332.66 |
| Apr 30 2014 |
8260 |
332.66 |
| Apr 23 2014 |
5168 |
332.66 |
| Apr 23 2014 |
8368 |
332.66 |
| Apr 16 2014 |
5178 |
332.66 |
| Apr 16 2014 |
8389 |
332.66 |
| Apr 09 2014 |
5365 |
332.66 |
| Apr 09 2014 |
8517 |
332.66 |
| Apr 02 2014 |
2387 |
279.78 |
| Apr 02 2014 |
3782 |
279.78 |
| Mar 26 2014 |
2373 |
279.78 |
| Mar 26 2014 |
3814 |
279.78 |
| Mar 19 2014 |
2373 |
279.78 |
| Mar 19 2014 |
3845 |
279.78 |
| Mar 12 2014 |
728 |
226.91 |
| Mar 12 2014 |
1107 |
226.91 |
| Mar 05 2014 |
745 |
226.91 |
| Mar 05 2014 |
1146 |
226.91 |
| Feb 26 2014 |
763 |
226.91 |
| Feb 26 2014 |
1165 |
226.91 |
| Feb 19 2014 |
787 |
226.91 |
| Feb 19 2014 |
1184 |
226.91 |
| Feb 12 2014 |
799 |
226.91 |
| Feb 12 2014 |
1191 |
226.91 |
| Feb 05 2014 |
869 |
229.09 |
| Feb 05 2014 |
1291 |
229.09 |
| Jan 29 2014 |
868 |
229.09 |
| Jan 29 2014 |
1308 |
229.09 |
| Jan 22 2014 |
13867 |
411.79 |
| Jan 22 2014 |
1065 |
237.62 |
| Jan 22 2014 |
4137 |
281.17 |
| Jan 15 2014 |
13899 |
411.79 |
| Jan 15 2014 |
1065 |
237.62 |
| Jan 15 2014 |
4142 |
281.17 |
| Jan 08 2014 |
13915 |
411.79 |
| Jan 08 2014 |
1065 |
237.62 |
| Jan 08 2014 |
4148 |
281.17 |
| Jan 01 2014 |
13918 |
411.79 |
| Jan 01 2014 |
1065 |
237.62 |
| Jan 01 2014 |
4149 |
281.17 |
| Dec 25 2013 |
1065 |
237.62 |
| Dec 25 2013 |
13918 |
411.79 |
| Dec 25 2013 |
4149 |
281.17 |
| Dec 18 2013 |
13918 |
411.79 |
| Dec 18 2013 |
1065 |
237.62 |
| Dec 18 2013 |
4149 |
281.17 |
| Dec 11 2013 |
13918 |
411.79 |
| Dec 11 2013 |
1065 |
237.62 |
| Dec 11 2013 |
4149 |
281.17 |
| Dec 04 2013 |
1065 |
237.62 |
| Dec 04 2013 |
13918 |
411.79 |
| Dec 04 2013 |
4149 |
281.17 |
| Nov 27 2013 |
1065 |
237.62 |
| Nov 27 2013 |
13918 |
411.79 |
| Nov 27 2013 |
4149 |
281.17 |
| Nov 20 2013 |
13918 |
411.79 |
| Nov 20 2013 |
1065 |
237.62 |
| Nov 20 2013 |
4150 |
281.17 |
| Nov 13 2013 |
1065 |
237.62 |
| Nov 13 2013 |
13918 |
411.79 |
| Nov 13 2013 |
4150 |
281.17 |
| Nov 06 2013 |
1065 |
237.62 |
| Nov 06 2013 |
13919 |
411.79 |
| Nov 06 2013 |
4150 |
281.17 |
| Oct 30 2013 |
13917 |
411.79 |
| Oct 30 2013 |
1065 |
237.62 |
| Oct 30 2013 |
4149 |
281.17 |
| Oct 23 2013 |
13918 |
411.79 |
| Oct 23 2013 |
1065 |
237.62 |
| Oct 23 2013 |
4149 |
281.17 |
| Oct 16 2013 |
1068 |
237.62 |
| Oct 16 2013 |
13895 |
411.79 |
| Oct 16 2013 |
4147 |
281.17 |
| Oct 09 2013 |
13893 |
411.79 |
| Oct 09 2013 |
1062 |
237.62 |
| Oct 09 2013 |
4167 |
281.17 |
| Oct 02 2013 |
13884 |
411.79 |
| Oct 02 2013 |
1871 |
274.48 |
| Oct 02 2013 |
1063 |
237.62 |
| Oct 02 2013 |
4075 |
279.83 |
| Sep 25 2013 |
13800 |
411.79 |
| Sep 25 2013 |
1863 |
274.48 |
| Sep 25 2013 |
1064 |
237.62 |
| Sep 25 2013 |
4076 |
279.83 |
| Sep 18 2013 |
1063 |
237.62 |
| Sep 18 2013 |
13728 |
411.79 |
| Sep 18 2013 |
1853 |
274.48 |
| Sep 18 2013 |
4050 |
279.83 |
| Sep 11 2013 |
1824 |
274.48 |
| Sep 11 2013 |
13634 |
411.79 |
| Sep 11 2013 |
1089 |
237.62 |
| Sep 11 2013 |
4056 |
279.83 |
| Sep 04 2013 |
13668 |
411.79 |
| Sep 04 2013 |
1830 |
274.48 |
| Sep 04 2013 |
1109 |
237.62 |
| Sep 04 2013 |
4078 |
279.83 |
| Aug 28 2013 |
1121 |
237.62 |
| Aug 28 2013 |
1901 |
274.48 |
| Aug 28 2013 |
13661 |
411.79 |
| Aug 28 2013 |
4109 |
279.83 |
| Aug 21 2013 |
1900 |
274.48 |
| Aug 21 2013 |
13726 |
411.79 |
| Aug 21 2013 |
1136 |
237.62 |
| Aug 21 2013 |
4159 |
279.83 |
| Aug 14 2013 |
13822 |
411.79 |
| Aug 14 2013 |
1683 |
274.48 |
| Aug 14 2013 |
1137 |
237.62 |
| Aug 14 2013 |
4003 |
279.83 |
| Aug 07 2013 |
1704 |
274.48 |
| Aug 07 2013 |
14012 |
411.79 |
| Aug 07 2013 |
1129 |
237.62 |
| Aug 07 2013 |
4064 |
279.83 |
| Jul 31 2013 |
1703 |
274.48 |
| Jul 31 2013 |
14120 |
411.79 |
| Jul 31 2013 |
1176 |
237.62 |
| Jul 31 2013 |
4122 |
279.83 |
| Jul 24 2013 |
14271 |
411.79 |
| Jul 24 2013 |
1705 |
274.48 |
| Jul 24 2013 |
1181 |
237.62 |
| Jul 24 2013 |
4146 |
279.83 |
| Jul 17 2013 |
14322 |
411.79 |
| Jul 17 2013 |
1668 |
274.48 |
| Jul 17 2013 |
1185 |
237.62 |
| Jul 17 2013 |
4150 |
279.83 |
| Jul 10 2013 |
1189 |
237.62 |
| Jul 10 2013 |
14475 |
411.79 |
| Jul 10 2013 |
1692 |
274.48 |
| Jul 10 2013 |
4201 |
279.83 |
| Jul 03 2013 |
14603 |
411.79 |
| Jul 03 2013 |
1627 |
274.48 |
| Jul 03 2013 |
1193 |
237.62 |
| Jul 03 2013 |
4176 |
279.83 |
| Jun 26 2013 |
1621 |
274.48 |
| Jun 26 2013 |
14869 |
411.79 |
| Jun 26 2013 |
1206 |
237.62 |
| Jun 26 2013 |
4257 |
279.83 |
| Jun 19 2013 |
1243 |
237.62 |
| Jun 19 2013 |
1646 |
274.48 |
| Jun 19 2013 |
15037 |
411.79 |
| Jun 19 2013 |
4326 |
279.83 |
| Jun 12 2013 |
1268 |
237.62 |
| Jun 12 2013 |
15103 |
411.79 |
| Jun 12 2013 |
1754 |
274.48 |
| Jun 12 2013 |
4431 |
279.83 |
| Jun 05 2013 |
1691 |
274.48 |
| Jun 05 2013 |
14918 |
411.79 |
| Jun 05 2013 |
1271 |
237.62 |
| Jun 05 2013 |
4443 |
279.83 |
| May 29 2013 |
1238 |
237.62 |
| May 29 2013 |
14945 |
411.79 |
| May 29 2013 |
1690 |
274.48 |
| May 29 2013 |
4457 |
279.83 |
| May 22 2013 |
1291 |
237.62 |
| May 22 2013 |
1704 |
274.48 |
| May 22 2013 |
15175 |
411.79 |
| May 22 2013 |
4575 |
279.83 |
| May 15 2013 |
15252 |
411.79 |
| May 15 2013 |
1755 |
274.48 |
| May 15 2013 |
1323 |
237.62 |
| May 15 2013 |
4618 |
279.83 |
| May 08 2013 |
15195 |
411.79 |
| May 08 2013 |
1648 |
274.48 |
| May 08 2013 |
1304 |
237.62 |
| May 08 2013 |
4591 |
279.83 |
| May 01 2013 |
1397 |
237.62 |
| May 01 2013 |
15326 |
411.79 |
| May 01 2013 |
1737 |
274.48 |
| May 01 2013 |
4663 |
279.83 |
| Apr 24 2013 |
15305 |
411.79 |
| Apr 24 2013 |
1743 |
274.48 |
| Apr 24 2013 |
1416 |
237.62 |
| Apr 24 2013 |
4693 |
279.83 |
| Apr 17 2013 |
1815 |
274.48 |
| Apr 17 2013 |
15305 |
411.79 |
| Apr 17 2013 |
1493 |
237.62 |
| Apr 17 2013 |
4743 |
279.83 |
| Apr 10 2013 |
15087 |
411.79 |
| Apr 10 2013 |
1791 |
274.48 |
| Apr 10 2013 |
1728 |
242.98 |
| Apr 10 2013 |
5710 |
293.06 |
| Apr 03 2013 |
1777 |
242.98 |
| Apr 03 2013 |
1787 |
274.48 |
| Apr 03 2013 |
15002 |
411.79 |
| Apr 03 2013 |
5761 |
293.06 |
| Mar 27 2013 |
1830 |
274.48 |
| Mar 27 2013 |
15008 |
411.79 |
| Mar 27 2013 |
1823 |
242.98 |
| Mar 27 2013 |
5824 |
293.06 |
| Mar 20 2013 |
1735 |
274.48 |
| Mar 20 2013 |
14768 |
411.79 |
| Mar 20 2013 |
1829 |
242.98 |
| Mar 20 2013 |
5846 |
293.06 |
| Mar 13 2013 |
1207 |
242.98 |
| Mar 13 2013 |
1292 |
274.48 |
| Mar 13 2013 |
5884 |
293.06 |
| Oct 19 2012 |
1704 |
274.48 |
| Oct 19 2012 |
3688 |
271.35 |
| Sep 23 2012 |
3593 |
269.79 |
| Aug 31 2012 |
3554 |
269.79 |
| Aug 24 2012 |
3551 |
269.79 |
| Aug 10 2012 |
3516 |
269.79 |
| Aug 03 2012 |
3510 |
269.79 |
| Jul 27 2012 |
3486 |
269.79 |
| Jul 06 2012 |
3436 |
269.79 |
| Jun 22 2012 |
3303 |
269.79 |
| Jun 15 2012 |
3521 |
269.79 |
| Jun 08 2012 |
3519 |
269.79 |
| Jun 01 2012 |
3522 |
269.79 |
| May 25 2012 |
3346 |
269.79 |
| May 18 2012 |
3442 |
269.79 |
| May 11 2012 |
3482 |
269.79 |
| May 04 2012 |
3443 |
269.79 |
| Apr 27 2012 |
3429 |
269.79 |
| Apr 13 2012 |
3201 |
269.79 |
| Apr 06 2012 |
3171 |
269.79 |
| Mar 27 2012 |
3174 |
269.79 |
