| Jun 06 2026 |
1350 |
332.98 |
| Jun 06 2026 |
1542 |
332.98 |
| Jun 02 2026 |
1301 |
332.98 |
| Jun 02 2026 |
1499 |
332.98 |
| May 26 2026 |
1308 |
332.98 |
| May 26 2026 |
1483 |
332.98 |
| May 19 2026 |
1314 |
332.98 |
| May 19 2026 |
1698 |
332.98 |
| May 12 2026 |
1354 |
332.98 |
| May 12 2026 |
1744 |
332.98 |
| May 05 2026 |
1263 |
332.98 |
| May 05 2026 |
1687 |
332.98 |
| Apr 28 2026 |
1327 |
332.98 |
| Apr 28 2026 |
1672 |
332.98 |
| Apr 21 2026 |
1326 |
332.98 |
| Apr 21 2026 |
1623 |
332.98 |
| Apr 14 2026 |
1372 |
332.98 |
| Apr 14 2026 |
1671 |
332.98 |
| Apr 07 2026 |
1374 |
332.98 |
| Apr 07 2026 |
1624 |
332.98 |
| Mar 31 2026 |
1368 |
332.98 |
| Mar 31 2026 |
1571 |
332.98 |
| Mar 24 2026 |
1372 |
332.98 |
| Mar 24 2026 |
1550 |
332.98 |
| Mar 17 2026 |
1341 |
332.98 |
| Mar 17 2026 |
1558 |
332.98 |
| Mar 10 2026 |
1324 |
332.98 |
| Mar 10 2026 |
1538 |
332.98 |
| Mar 03 2026 |
1324 |
332.98 |
| Mar 03 2026 |
1534 |
332.98 |
| Feb 24 2026 |
1328 |
332.98 |
| Feb 24 2026 |
1540 |
332.98 |
| Feb 17 2026 |
1304 |
332.98 |
| Feb 17 2026 |
1468 |
332.98 |
| Feb 10 2026 |
1284 |
332.98 |
| Feb 10 2026 |
1477 |
332.98 |
| Feb 03 2026 |
1288 |
332.98 |
| Feb 03 2026 |
1485 |
332.98 |
| Jan 27 2026 |
1278 |
332.98 |
| Jan 27 2026 |
1478 |
332.98 |
| Jan 20 2026 |
1266 |
332.98 |
| Jan 20 2026 |
1472 |
332.98 |
| Jan 13 2026 |
1268 |
332.98 |
| Jan 13 2026 |
1473 |
332.98 |
| Jan 06 2026 |
1268 |
332.98 |
| Jan 06 2026 |
1473 |
332.98 |
| Dec 30 2025 |
1265 |
332.98 |
| Dec 30 2025 |
1472 |
332.98 |
| Dec 23 2025 |
1265 |
332.98 |
| Dec 23 2025 |
1468 |
332.98 |
| Dec 16 2025 |
1265 |
332.98 |
| Dec 16 2025 |
1471 |
332.98 |
| Dec 09 2025 |
1265 |
332.98 |
| Dec 09 2025 |
1471 |
332.98 |
| Dec 02 2025 |
1265 |
332.98 |
| Dec 02 2025 |
1471 |
332.98 |
| Nov 25 2025 |
1265 |
332.98 |
| Nov 25 2025 |
1471 |
332.98 |
| Nov 18 2025 |
1265 |
332.98 |
| Nov 18 2025 |
1471 |
332.98 |
| Nov 11 2025 |
1261 |
332.98 |
| Nov 11 2025 |
1466 |
332.98 |
| Nov 04 2025 |
1261 |
332.98 |
| Nov 04 2025 |
1466 |
332.98 |
| Oct 28 2025 |
1261 |
332.98 |
| Oct 28 2025 |
1472 |
332.98 |
| Oct 21 2025 |
1261 |
332.98 |
| Oct 21 2025 |
1560 |
332.98 |
| Oct 14 2025 |
1267 |
332.98 |
| Oct 14 2025 |
1537 |
332.98 |
| Oct 07 2025 |
1267 |
332.98 |
| Oct 07 2025 |
1504 |
332.98 |
| Sep 30 2025 |
1258 |
332.98 |
| Sep 30 2025 |
1516 |
332.98 |
| Sep 23 2025 |
1270 |
332.98 |
| Sep 23 2025 |
1523 |
332.98 |
| Sep 16 2025 |
1182 |
332.98 |
| Sep 16 2025 |
1446 |
332.98 |
| Sep 09 2025 |
1189 |
332.98 |
| Sep 09 2025 |
1374 |
332.98 |
| Sep 02 2025 |
1198 |
332.98 |
| Sep 02 2025 |
1396 |
332.98 |
| Aug 26 2025 |
1205 |
332.98 |
| Aug 26 2025 |
1433 |
332.98 |
| Aug 19 2025 |
1212 |
332.98 |
| Aug 19 2025 |
1370 |
332.98 |
| Aug 12 2025 |
2811 |
332.98 |
| Aug 12 2025 |
2899 |
332.98 |
| Aug 05 2025 |
2796 |
332.98 |
| Aug 05 2025 |
2901 |
332.98 |
| Jul 29 2025 |
2821 |
332.98 |
| Jul 29 2025 |
2961 |
332.98 |
| Jul 22 2025 |
3070 |
340.12 |
| Jul 22 2025 |
3272 |
340.12 |
| Jul 15 2025 |
3036 |
340.12 |
| Jul 15 2025 |
3225 |
340.12 |
| Jul 08 2025 |
3285 |
347.26 |
| Jul 08 2025 |
3674 |
347.26 |
| Jul 01 2025 |
3487 |
347.26 |
| Jul 01 2025 |
3855 |
347.26 |
| Jun 24 2025 |
3298 |
347.26 |
| Jun 24 2025 |
3514 |
347.26 |
| Jun 17 2025 |
3300 |
347.26 |
| Jun 17 2025 |
3522 |
347.26 |
| Jun 10 2025 |
3302 |
347.26 |
| Jun 10 2025 |
3540 |
347.26 |
| Jun 03 2025 |
3261 |
347.26 |
| Jun 03 2025 |
3560 |
347.26 |
| May 27 2025 |
3284 |
347.26 |
| May 27 2025 |
3603 |
347.26 |
| May 20 2025 |
3199 |
347.26 |
| May 20 2025 |
3713 |
347.26 |
| May 13 2025 |
5991 |
433.24 |
| May 13 2025 |
7421 |
433.24 |
| May 06 2025 |
6028 |
433.24 |
| May 06 2025 |
7547 |
433.24 |
| Apr 29 2025 |
6042 |
433.24 |
| Apr 29 2025 |
7649 |
433.24 |
| Apr 22 2025 |
6076 |
433.24 |
| Apr 22 2025 |
7530 |
433.24 |
| Apr 15 2025 |
6061 |
433.24 |
| Apr 15 2025 |
7603 |
433.24 |
| Apr 08 2025 |
6055 |
433.24 |
| Apr 08 2025 |
7584 |
433.24 |
| Apr 01 2025 |
6030 |
433.24 |
| Apr 01 2025 |
7201 |
433.24 |
| Mar 25 2025 |
6032 |
433.24 |
| Mar 25 2025 |
7263 |
433.24 |
| Mar 18 2025 |
5969 |
433.24 |
| Mar 18 2025 |
7194 |
433.24 |
| Mar 11 2025 |
4966 |
429.47 |
| Mar 11 2025 |
7279 |
429.47 |
| Mar 04 2025 |
4979 |
429.47 |
| Mar 04 2025 |
7300 |
429.47 |
| Feb 25 2025 |
4969 |
429.47 |
| Feb 25 2025 |
7271 |
429.47 |
| Feb 18 2025 |
4980 |
429.47 |
| Feb 18 2025 |
7277 |
429.47 |
| Feb 11 2025 |
4471 |
404.96 |
| Feb 11 2025 |
6484 |
404.96 |
| Feb 04 2025 |
4533 |
408.59 |
| Feb 04 2025 |
6582 |
408.59 |
| Jan 29 2025 |
4518 |
408.59 |
| Jan 29 2025 |
6575 |
408.59 |
| Jan 22 2025 |
4541 |
408.59 |
| Jan 22 2025 |
6599 |
408.59 |
| Jan 15 2025 |
4537 |
408.59 |
| Jan 15 2025 |
6598 |
408.59 |
| Jan 08 2025 |
4511 |
408.59 |
| Jan 08 2025 |
6552 |
408.59 |
| Jan 01 2025 |
3453 |
364.6 |
| Jan 01 2025 |
4805 |
364.6 |
| Dec 25 2024 |
3447 |
364.6 |
| Dec 25 2024 |
4798 |
364.6 |
| Dec 18 2024 |
3447 |
364.6 |
| Dec 18 2024 |
4794 |
364.6 |
| Dec 11 2024 |
3442 |
364.6 |
| Dec 11 2024 |
4790 |
364.6 |
| Dec 04 2024 |
3442 |
364.6 |
| Dec 04 2024 |
4790 |
364.6 |
| Nov 27 2024 |
3442 |
364.6 |
| Nov 27 2024 |
4790 |
364.6 |
| Nov 20 2024 |
3441 |
364.6 |
| Nov 20 2024 |
4789 |
364.6 |
| Nov 13 2024 |
3439 |
364.6 |
| Nov 13 2024 |
4787 |
364.6 |
| Nov 06 2024 |
3439 |
364.6 |
| Nov 06 2024 |
4783 |
364.6 |
| Oct 30 2024 |
3414 |
364.6 |
| Oct 30 2024 |
4769 |
364.6 |
| Oct 23 2024 |
3422 |
364.6 |
| Oct 23 2024 |
5005 |
364.6 |
| Oct 16 2024 |
3181 |
354.79 |
| Oct 16 2024 |
4609 |
354.79 |
| Oct 09 2024 |
5938 |
472.17 |
| Oct 09 2024 |
3166 |
354.79 |
| Oct 09 2024 |
4604 |
354.79 |
| Oct 02 2024 |
5915 |
472.17 |
| Oct 02 2024 |
3165 |
354.79 |
| Oct 02 2024 |
4599 |
354.79 |
| Sep 25 2024 |
5818 |
472.17 |
| Sep 25 2024 |
3153 |
354.79 |
| Sep 25 2024 |
4599 |
354.79 |
| Sep 18 2024 |
5805 |
472.17 |
| Sep 18 2024 |
3143 |
354.79 |
| Sep 18 2024 |
4553 |
354.79 |
| Sep 11 2024 |
5789 |
472.17 |
| Sep 11 2024 |
3495 |
369.96 |
| Sep 11 2024 |
5176 |
369.96 |
| Sep 04 2024 |
6029 |
472.17 |
| Sep 04 2024 |
3452 |
369.96 |
| Sep 04 2024 |
5112 |
369.96 |
| Aug 28 2024 |
6066 |
472.17 |
| Aug 28 2024 |
3452 |
369.96 |
| Aug 28 2024 |
5163 |
369.96 |
| Aug 21 2024 |
6108 |
472.17 |
| Aug 21 2024 |
3486 |
369.96 |
| Aug 21 2024 |
5209 |
369.96 |
| Aug 14 2024 |
6031 |
472.17 |
| Aug 14 2024 |
3383 |
369.96 |
| Aug 14 2024 |
5082 |
369.96 |
| Aug 07 2024 |
6053 |
472.17 |
| Aug 07 2024 |
3376 |
369.96 |
| Aug 07 2024 |
5113 |
369.96 |
| Jul 31 2024 |
6139 |
472.17 |
| Jul 31 2024 |
3363 |
369.96 |
| Jul 31 2024 |
5123 |
369.96 |
| Jul 24 2024 |
6119 |
472.17 |
| Jul 24 2024 |
3413 |
369.96 |
| Jul 24 2024 |
5059 |
369.96 |
| Jul 17 2024 |
6064 |
472.17 |
| Jul 17 2024 |
3489 |
369.96 |
| Jul 17 2024 |
5091 |
369.96 |
| Jul 10 2024 |
5800 |
472.17 |
| Jul 10 2024 |
3433 |
369.96 |
| Jul 10 2024 |
5023 |
369.96 |
| Jul 03 2024 |
5952 |
472.17 |
| Jul 03 2024 |
3434 |
369.96 |
| Jul 03 2024 |
5048 |
369.96 |
| Jun 26 2024 |
5784 |
472.17 |
| Jun 26 2024 |
3348 |
369.96 |
| Jun 26 2024 |
5012 |
369.96 |
| Jun 19 2024 |
5807 |
472.17 |
| Jun 19 2024 |
3469 |
369.96 |
| Jun 19 2024 |
5070 |
369.96 |
| Jun 12 2024 |
5740 |
472.17 |
| Jun 12 2024 |
3435 |
369.96 |
| Jun 12 2024 |
5044 |
369.96 |
| Jun 05 2024 |
5715 |
472.17 |
| Jun 05 2024 |
3433 |
369.96 |
| Jun 05 2024 |
5079 |
369.96 |
| May 29 2024 |
5834 |
472.17 |
| May 29 2024 |
3749 |
381.87 |
| May 29 2024 |
5509 |
380.01 |
| May 22 2024 |
6138 |
472.17 |
| May 22 2024 |
3777 |
381.87 |
| May 22 2024 |
5535 |
380.01 |
| May 15 2024 |
6168 |
472.17 |
| May 15 2024 |
3763 |
381.87 |
| May 15 2024 |
5372 |
380.01 |
| May 08 2024 |
6194 |
472.17 |
| May 08 2024 |
3726 |
381.87 |
| May 08 2024 |
5341 |
380.01 |
| May 01 2024 |
6344 |
472.17 |
| May 01 2024 |
3754 |
381.87 |
| May 01 2024 |
5430 |
380.01 |
| Apr 24 2024 |
8131 |
472.17 |
| Apr 24 2024 |
5476 |
381.87 |
| Apr 24 2024 |
7662 |
380.01 |
| Apr 17 2024 |
8183 |
472.17 |
| Apr 17 2024 |
5452 |
381.87 |
| Apr 17 2024 |
7839 |
380.01 |
| Apr 10 2024 |
8233 |
472.17 |
| Apr 10 2024 |
5450 |
381.87 |
| Apr 10 2024 |
7818 |
380.01 |
| Apr 03 2024 |
8063 |
472.17 |
| Apr 03 2024 |
4319 |
353.15 |
| Apr 03 2024 |
6201 |
353.15 |
| Mar 27 2024 |
8114 |
472.17 |
| Mar 27 2024 |
4307 |
353.15 |
| Mar 27 2024 |
6201 |
353.15 |
| Mar 21 2024 |
8161 |
472.17 |
| Mar 21 2024 |
4336 |
353.15 |
| Mar 21 2024 |
6184 |
353.15 |
| Mar 14 2024 |
8130 |
472.17 |
| Mar 14 2024 |
3932 |
342.97 |
| Mar 14 2024 |
5547 |
342.97 |
| Mar 07 2024 |
8150 |
472.17 |
| Mar 07 2024 |
3954 |
342.97 |
| Mar 07 2024 |
5566 |
342.97 |
| Feb 29 2024 |
8167 |
472.17 |
| Feb 29 2024 |
3961 |
342.97 |
| Feb 29 2024 |
5600 |
342.97 |
| Feb 22 2024 |
8154 |
472.17 |
| Feb 22 2024 |
3947 |
342.97 |
| Feb 22 2024 |
5586 |
342.97 |
| Feb 15 2024 |
7996 |
472.17 |
| Feb 15 2024 |
3955 |
342.97 |
| Feb 15 2024 |
5580 |
342.97 |
| Feb 08 2024 |
8052 |
472.17 |
| Feb 08 2024 |
4402 |
354.63 |
| Feb 08 2024 |
6088 |
352.77 |
| Feb 01 2024 |
8000 |
472.17 |
| Feb 01 2024 |
4264 |
350.16 |
| Feb 01 2024 |
5851 |
350.16 |
| Jan 25 2024 |
7937 |
472.17 |
| Jan 25 2024 |
3161 |
321.32 |
| Jan 25 2024 |
4286 |
321.32 |
| Jan 18 2024 |
7937 |
472.17 |
| Jan 18 2024 |
3155 |
321.32 |
| Jan 18 2024 |
4283 |
321.32 |
| Jan 11 2024 |
7937 |
472.17 |
| Jan 11 2024 |
4377 |
353.29 |
| Jan 11 2024 |
6025 |
353.29 |
| Jan 04 2024 |
7937 |
472.17 |
| Jan 04 2024 |
3109 |
320.26 |
| Jan 04 2024 |
4228 |
320.26 |
| Dec 28 2023 |
7937 |
472.17 |
| Dec 28 2023 |
2672 |
307.01 |
| Dec 28 2023 |
3603 |
307.01 |
| Dec 21 2023 |
7937 |
472.17 |
| Dec 21 2023 |
2672 |
307.01 |
| Dec 21 2023 |
3603 |
307.01 |
| Dec 14 2023 |
7937 |
472.17 |
| Dec 14 2023 |
2672 |
307.01 |
| Dec 14 2023 |
3603 |
307.01 |
| Dec 07 2023 |
7937 |
472.17 |
| Dec 07 2023 |
2672 |
307.01 |
| Dec 07 2023 |
3603 |
307.01 |
| Nov 30 2023 |
7930 |
472.17 |
| Nov 30 2023 |
2671 |
307.01 |
| Nov 30 2023 |
3605 |
307.01 |
| Nov 23 2023 |
7930 |
472.17 |
| Nov 23 2023 |
2671 |
307.01 |
| Nov 23 2023 |
3601 |
307.01 |
| Nov 16 2023 |
7932 |
472.17 |
| Nov 16 2023 |
2671 |
307.01 |
| Nov 16 2023 |
3597 |
307.01 |
| Nov 09 2023 |
7943 |
472.17 |
| Nov 09 2023 |
2671 |
307.01 |
| Nov 09 2023 |
3598 |
307.01 |
| Nov 02 2023 |
7939 |
472.17 |
| Nov 02 2023 |
2671 |
307.01 |
| Nov 02 2023 |
3598 |
307.01 |
| Oct 26 2023 |
2680 |
307.01 |
| Oct 26 2023 |
3598 |
307.01 |
| Oct 19 2023 |
2680 |
307.01 |
| Oct 19 2023 |
3569 |
307.01 |
| Oct 12 2023 |
2683 |
307.01 |
| Oct 12 2023 |
3571 |
307.01 |
| Oct 05 2023 |
2681 |
307.01 |
| Oct 05 2023 |
3498 |
307.01 |
| Sep 28 2023 |
2680 |
307.01 |
| Sep 28 2023 |
3528 |
307.01 |
| Sep 21 2023 |
2674 |
307.01 |
| Sep 21 2023 |
3518 |
307.01 |
| Sep 14 2023 |
2682 |
307.01 |
| Sep 14 2023 |
3527 |
307.01 |
| Sep 07 2023 |
2683 |
307.01 |
| Sep 07 2023 |
3529 |
307.01 |
| Aug 31 2023 |
2716 |
307.01 |
| Aug 31 2023 |
3559 |
307.01 |
| Aug 24 2023 |
2717 |
307.01 |
| Aug 24 2023 |
3550 |
307.01 |
| Aug 17 2023 |
2739 |
307.01 |
| Aug 17 2023 |
3565 |
307.01 |
| Aug 10 2023 |
2745 |
307.01 |
| Aug 10 2023 |
3587 |
307.01 |
| Aug 03 2023 |
2725 |
307.01 |
| Aug 03 2023 |
3586 |
307.01 |
| Jul 27 2023 |
2732 |
307.01 |
| Jul 27 2023 |
3586 |
307.01 |
| Jul 20 2023 |
2756 |
307.01 |
| Jul 20 2023 |
3552 |
307.01 |
| Jul 13 2023 |
2786 |
307.01 |
| Jul 13 2023 |
3597 |
307.01 |
| Jul 06 2023 |
2810 |
307.01 |
| Jul 06 2023 |
3611 |
307.01 |
| Jun 29 2023 |
2802 |
307.01 |
| Jun 29 2023 |
3603 |
307.01 |
| Jun 22 2023 |
2818 |
307.01 |
| Jun 22 2023 |
3606 |
307.01 |
| Jun 15 2023 |
2843 |
307.01 |
| Jun 15 2023 |
3619 |
307.01 |
| Jun 08 2023 |
2851 |
307.01 |
| Jun 08 2023 |
3638 |
307.01 |
| Jun 01 2023 |
2810 |
307.01 |
| Jun 01 2023 |
3624 |
307.01 |
| May 25 2023 |
2801 |
307.01 |
| May 25 2023 |
3619 |
307.01 |
| May 18 2023 |
2805 |
307.01 |
| May 18 2023 |
3639 |
307.01 |
| May 11 2023 |
2787 |
307.01 |
| May 11 2023 |
3601 |
307.01 |
| May 04 2023 |
2747 |
307.01 |
| May 04 2023 |
3531 |
307.01 |
| Apr 27 2023 |
2747 |
307.01 |
| Apr 27 2023 |
3530 |
307.01 |
| Apr 20 2023 |
2725 |
307.01 |
| Apr 20 2023 |
3519 |
307.01 |
| Apr 13 2023 |
2710 |
307.01 |
| Apr 13 2023 |
3489 |
307.01 |
| Apr 06 2023 |
2715 |
307.01 |
| Apr 06 2023 |
3495 |
307.01 |
| Mar 30 2023 |
2711 |
307.01 |
| Mar 30 2023 |
3484 |
307.01 |
| Mar 23 2023 |
2685 |
307.01 |
| Mar 23 2023 |
3463 |
307.01 |
| Mar 16 2023 |
2664 |
307.01 |
| Mar 16 2023 |
3447 |
307.01 |
| Mar 09 2023 |
2651 |
307.01 |
| Mar 09 2023 |
3419 |
307.01 |
| Mar 02 2023 |
2650 |
307.01 |
| Mar 02 2023 |
3416 |
307.01 |
| Feb 23 2023 |
2648 |
307.01 |
| Feb 23 2023 |
3412 |
307.01 |
| Feb 16 2023 |
2623 |
307.01 |
| Feb 16 2023 |
3375 |
307.01 |
| Feb 09 2023 |
2617 |
307.01 |
| Feb 09 2023 |
3371 |
307.01 |
| Feb 02 2023 |
2606 |
307.01 |
| Feb 02 2023 |
3363 |
307.01 |
| Jan 26 2023 |
2596 |
307.01 |
| Jan 26 2023 |
3358 |
307.01 |
| Jan 19 2023 |
2586 |
307.01 |
| Jan 19 2023 |
3349 |
307.01 |
| Jan 12 2023 |
2586 |
307.01 |
| Jan 12 2023 |
3349 |
307.01 |
| Jan 05 2023 |
2586 |
307.01 |
| Jan 05 2023 |
3349 |
307.01 |
| Dec 29 2022 |
2585 |
307.01 |
| Dec 29 2022 |
3348 |
307.01 |
| Dec 22 2022 |
2585 |
307.01 |
| Dec 22 2022 |
3348 |
307.01 |
| Dec 15 2022 |
2584 |
307.01 |
| Dec 15 2022 |
3350 |
307.01 |
| Dec 08 2022 |
2581 |
307.01 |
| Dec 08 2022 |
3347 |
307.01 |
| Dec 01 2022 |
2581 |
307.01 |
| Dec 01 2022 |
3347 |
307.01 |
| Nov 24 2022 |
2581 |
307.01 |
| Nov 24 2022 |
3347 |
307.01 |
| Nov 17 2022 |
2579 |
307.01 |
| Nov 17 2022 |
3348 |
307.01 |
| Nov 10 2022 |
2579 |
307.01 |
| Nov 10 2022 |
3349 |
307.01 |
| Nov 03 2022 |
2574 |
307.01 |
| Nov 03 2022 |
3347 |
307.01 |
| Oct 27 2022 |
2566 |
307.01 |
| Oct 27 2022 |
3341 |
307.01 |
| Oct 20 2022 |
2566 |
307.01 |
| Oct 20 2022 |
3343 |
307.01 |
| Oct 13 2022 |
2566 |
307.01 |
| Oct 13 2022 |
3342 |
307.01 |
| Oct 06 2022 |
2566 |
307.01 |
| Oct 06 2022 |
3342 |
307.01 |
| Sep 29 2022 |
2570 |
307.01 |
| Sep 29 2022 |
3344 |
307.01 |
| Sep 22 2022 |
2569 |
307.01 |
| Sep 22 2022 |
3344 |
307.01 |
| Sep 15 2022 |
2566 |
307.01 |
| Sep 15 2022 |
3344 |
307.01 |
| Sep 08 2022 |
2551 |
307.01 |
| Sep 08 2022 |
3331 |
307.01 |
| Sep 01 2022 |
2519 |
307.01 |
| Sep 01 2022 |
3294 |
307.01 |
| Aug 25 2022 |
2503 |
307.01 |
| Aug 25 2022 |
3267 |
307.01 |
| Aug 18 2022 |
2499 |
307.01 |
| Aug 18 2022 |
3253 |
307.01 |
| Aug 11 2022 |
2479 |
307.01 |
| Aug 11 2022 |
3226 |
307.01 |
| Aug 04 2022 |
2478 |
307.01 |
| Aug 04 2022 |
3209 |
307.01 |
| Jul 28 2022 |
2425 |
307.01 |
| Jul 28 2022 |
3179 |
307.01 |
| Jul 21 2022 |
2373 |
307.01 |
| Jul 21 2022 |
3131 |
307.01 |
| Jul 14 2022 |
2369 |
307.01 |
| Jul 14 2022 |
3124 |
307.01 |
| Jul 07 2022 |
2344 |
307.01 |
| Jul 07 2022 |
3113 |
307.01 |
| Jun 30 2022 |
2329 |
307.01 |
| Jun 30 2022 |
3095 |
307.01 |
| Jun 23 2022 |
2307 |
307.01 |
| Jun 23 2022 |
3078 |
307.01 |
| Jun 16 2022 |
2220 |
307.01 |
| Jun 16 2022 |
2999 |
307.01 |
| Jun 09 2022 |
2210 |
307.01 |
| Jun 09 2022 |
2932 |
307.01 |
| Jun 02 2022 |
2132 |
307.01 |
| Jun 02 2022 |
2886 |
307.01 |
| May 26 2022 |
2095 |
307.01 |
| May 26 2022 |
2802 |
307.01 |
| May 19 2022 |
2376 |
323.77 |
| May 19 2022 |
3257 |
323.77 |
| May 12 2022 |
2357 |
323.77 |
| May 12 2022 |
3238 |
323.77 |
| May 05 2022 |
2291 |
323.77 |
| May 05 2022 |
3149 |
323.77 |
| Apr 28 2022 |
2239 |
323.77 |
| Apr 28 2022 |
3075 |
323.77 |
| Apr 21 2022 |
2164 |
323.77 |
| Apr 21 2022 |
2981 |
323.77 |
| Apr 14 2022 |
2602 |
348.02 |
| Apr 14 2022 |
3694 |
348.02 |
| Apr 07 2022 |
2569 |
348.02 |
| Apr 07 2022 |
3644 |
348.02 |
| Mar 31 2022 |
2564 |
348.02 |
| Mar 31 2022 |
3634 |
348.02 |
| Mar 24 2022 |
2500 |
348.02 |
| Mar 24 2022 |
3550 |
348.02 |
| Mar 17 2022 |
2473 |
348.02 |
| Mar 17 2022 |
3528 |
348.02 |
| Mar 10 2022 |
2453 |
348.02 |
| Mar 10 2022 |
3479 |
348.02 |
| Mar 03 2022 |
2452 |
348.02 |
| Mar 03 2022 |
3473 |
348.02 |
| Feb 24 2022 |
2427 |
348.02 |
| Feb 24 2022 |
3386 |
348.02 |
| Jun 03 2021 |
1419 |
381.08 |
| May 27 2021 |
483 |
381.08 |
| May 27 2021 |
650 |
381.08 |
| May 07 2021 |
6051 |
393.29 |
| Jun 05 2020 |
2306 |
381.08 |
| Jun 05 2020 |
3147 |
381.08 |
| May 29 2020 |
2382 |
381.08 |
| May 29 2020 |
3252 |
381.08 |
| May 22 2020 |
2492 |
381.08 |
| May 22 2020 |
3404 |
381.08 |
| May 15 2020 |
4069 |
405.62 |
| May 15 2020 |
5641 |
405.62 |
| May 08 2020 |
4162 |
405.62 |
| May 08 2020 |
5775 |
405.62 |
| May 01 2020 |
4384 |
405.62 |
| May 01 2020 |
6157 |
405.62 |
| Apr 24 2020 |
4519 |
405.62 |
| Apr 24 2020 |
6503 |
405.62 |
| Apr 17 2020 |
4543 |
405.62 |
| Apr 17 2020 |
6669 |
405.62 |
| Apr 10 2020 |
4649 |
405.62 |
| Apr 10 2020 |
6827 |
405.62 |
| Apr 03 2020 |
4772 |
405.62 |
| Apr 03 2020 |
7038 |
405.62 |
| Mar 27 2020 |
4887 |
405.62 |
| Mar 27 2020 |
7287 |
405.62 |
| Mar 20 2020 |
4951 |
405.62 |
| Mar 20 2020 |
7394 |
405.62 |
| Mar 13 2020 |
4988 |
405.62 |
| Mar 13 2020 |
7488 |
405.62 |
| Mar 06 2020 |
5031 |
405.62 |
| Mar 06 2020 |
7560 |
405.62 |
| Feb 28 2020 |
4998 |
405.62 |
| Feb 28 2020 |
7599 |
405.62 |
| Feb 21 2020 |
4928 |
405.62 |
| Feb 21 2020 |
7510 |
405.62 |
| Feb 14 2020 |
4959 |
405.62 |
| Feb 14 2020 |
7534 |
405.62 |
| Feb 07 2020 |
4927 |
405.62 |
| Feb 07 2020 |
7501 |
405.62 |
| Jan 31 2020 |
4944 |
405.62 |
| Jan 31 2020 |
7520 |
405.62 |
| Jan 24 2020 |
4958 |
405.62 |
| Jan 24 2020 |
7522 |
405.62 |
| Jan 17 2020 |
4926 |
405.62 |
| Jan 17 2020 |
7481 |
405.62 |
| Jan 10 2020 |
4924 |
405.62 |
| Jan 10 2020 |
7482 |
405.62 |
| Jan 03 2020 |
4929 |
405.62 |
| Jan 03 2020 |
7490 |
405.62 |
| Dec 27 2019 |
4928 |
405.62 |
| Dec 27 2019 |
7490 |
405.62 |
| Dec 20 2019 |
4928 |
405.62 |
| Dec 20 2019 |
7490 |
405.62 |
| Dec 13 2019 |
4928 |
405.62 |
| Dec 13 2019 |
7490 |
405.62 |
| Dec 06 2019 |
4925 |
405.62 |
| Dec 06 2019 |
7487 |
405.62 |
| Nov 29 2019 |
4916 |
405.62 |
| Nov 29 2019 |
7491 |
405.62 |
| Nov 22 2019 |
4916 |
405.62 |
| Nov 22 2019 |
7491 |
405.62 |
| Nov 15 2019 |
4917 |
405.62 |
| Nov 15 2019 |
7496 |
405.62 |
| Nov 08 2019 |
4919 |
405.62 |
| Nov 08 2019 |
7464 |
405.62 |
| Nov 01 2019 |
4915 |
405.62 |
| Nov 01 2019 |
7360 |
405.62 |
| Oct 25 2019 |
4925 |
405.62 |
| Oct 25 2019 |
7370 |
405.62 |
| Oct 18 2019 |
4925 |
405.62 |
| Oct 18 2019 |
7379 |
405.62 |
| Oct 11 2019 |
4927 |
405.62 |
| Oct 11 2019 |
7379 |
405.62 |
| Oct 04 2019 |
4934 |
405.62 |
| Oct 04 2019 |
7372 |
405.62 |
| Sep 27 2019 |
4928 |
405.62 |
| Sep 27 2019 |
7445 |
405.62 |
| Sep 20 2019 |
4935 |
405.62 |
| Sep 20 2019 |
7454 |
405.62 |
| Sep 13 2019 |
9517 |
454.68 |
| Sep 13 2019 |
13789 |
454.68 |
| Sep 06 2019 |
9529 |
454.68 |
| Sep 06 2019 |
14019 |
454.68 |
| Aug 30 2019 |
9631 |
454.68 |
| Aug 30 2019 |
14109 |
454.68 |
| Aug 23 2019 |
9702 |
454.68 |
| Aug 23 2019 |
14279 |
454.68 |
| Aug 16 2019 |
9715 |
454.68 |
| Aug 16 2019 |
14267 |
454.68 |
| Aug 09 2019 |
9752 |
454.68 |
| Aug 09 2019 |
14320 |
454.68 |
| Aug 02 2019 |
9856 |
454.68 |
| Aug 02 2019 |
14419 |
454.68 |
| Jul 26 2019 |
9928 |
454.68 |
| Jul 26 2019 |
14521 |
454.68 |
| Jul 19 2019 |
9954 |
454.68 |
| Jul 19 2019 |
14621 |
454.68 |
| Jul 12 2019 |
10124 |
454.68 |
| Jul 12 2019 |
14745 |
454.68 |
| Jul 05 2019 |
10444 |
454.68 |
| Jul 05 2019 |
15072 |
454.68 |
| Jun 28 2019 |
10553 |
454.68 |
| Jun 28 2019 |
15240 |
454.68 |
| Jun 21 2019 |
10520 |
454.68 |
| Jun 21 2019 |
15124 |
454.68 |
| Jun 14 2019 |
10685 |
454.68 |
| Jun 14 2019 |
15262 |
454.68 |
| Jun 07 2019 |
10880 |
454.68 |
| Jun 07 2019 |
15451 |
454.68 |
| May 31 2019 |
10832 |
454.68 |
| May 31 2019 |
15401 |
454.68 |
| May 24 2019 |
10852 |
454.68 |
| May 24 2019 |
15458 |
454.68 |
| Jan 12 2018 |
1442 |
321.69 |
| Jan 12 2018 |
2309 |
321.69 |
| Jan 05 2018 |
4505 |
377.44 |
| Jan 05 2018 |
6423 |
377.44 |
| Dec 29 2017 |
4505 |
377.44 |
| Dec 29 2017 |
6423 |
377.44 |
| Dec 22 2017 |
4505 |
377.44 |
| Dec 22 2017 |
6423 |
377.44 |
| Dec 15 2017 |
4505 |
377.44 |
| Dec 15 2017 |
6420 |
377.44 |
| Dec 08 2017 |
4505 |
377.44 |
| Dec 08 2017 |
6420 |
377.44 |
| Dec 01 2017 |
4505 |
377.44 |
| Dec 01 2017 |
6420 |
377.44 |
| Nov 24 2017 |
4505 |
377.44 |
| Nov 24 2017 |
6420 |
377.44 |
| Nov 17 2017 |
4505 |
377.44 |
| Nov 17 2017 |
6420 |
377.44 |
| Nov 10 2017 |
4505 |
377.44 |
| Nov 10 2017 |
6424 |
377.44 |
| Nov 03 2017 |
4505 |
377.44 |
| Nov 03 2017 |
6424 |
377.44 |
| Oct 27 2017 |
4505 |
377.44 |
| Oct 27 2017 |
6457 |
377.44 |
| Oct 20 2017 |
4515 |
377.44 |
| Oct 20 2017 |
6442 |
377.44 |
| Oct 13 2017 |
4514 |
377.44 |
| Oct 13 2017 |
6454 |
377.44 |
| Oct 06 2017 |
4512 |
377.44 |
| Oct 06 2017 |
6464 |
377.44 |
| Sep 29 2017 |
4512 |
377.44 |
| Sep 29 2017 |
6410 |
377.44 |
| Sep 22 2017 |
4510 |
377.44 |
| Sep 22 2017 |
6472 |
377.44 |
| Sep 15 2017 |
4542 |
377.44 |
| Sep 15 2017 |
6529 |
377.44 |
| Sep 08 2017 |
4581 |
377.44 |
| Sep 08 2017 |
6653 |
377.44 |
| Sep 01 2017 |
4639 |
377.44 |
| Sep 01 2017 |
6657 |
377.44 |
| Aug 25 2017 |
4664 |
377.44 |
| Aug 25 2017 |
6998 |
377.44 |
| Aug 18 2017 |
4701 |
377.44 |
| Aug 18 2017 |
7069 |
377.44 |
| Aug 11 2017 |
4682 |
377.44 |
| Aug 11 2017 |
7106 |
377.44 |
| Aug 04 2017 |
4754 |
377.44 |
| Aug 04 2017 |
7188 |
377.44 |
| Jul 28 2017 |
4800 |
377.44 |
| Jul 28 2017 |
7283 |
377.44 |
| Jul 21 2017 |
4877 |
377.44 |
| Jul 21 2017 |
7401 |
377.44 |
| Jul 14 2017 |
4911 |
377.44 |
| Jul 14 2017 |
7451 |
377.44 |
| Jul 07 2017 |
4963 |
377.44 |
| Jul 07 2017 |
7489 |
377.44 |
| Jun 30 2017 |
5008 |
377.44 |
| Jun 30 2017 |
7509 |
377.44 |
| Jun 23 2017 |
5891 |
377.44 |
| Jun 23 2017 |
7583 |
377.44 |
| Jun 16 2017 |
5994 |
377.44 |
| Jun 16 2017 |
7607 |
377.44 |
| Jun 09 2017 |
6066 |
377.44 |
| Jun 09 2017 |
7510 |
377.44 |
| Jun 02 2017 |
6102 |
377.44 |
| Jun 02 2017 |
7679 |
377.44 |
| May 26 2017 |
6178 |
377.44 |
| May 26 2017 |
7687 |
377.44 |
| May 19 2017 |
6181 |
377.44 |
| May 19 2017 |
7772 |
377.44 |
| May 12 2017 |
6329 |
377.44 |
| May 12 2017 |
7870 |
377.44 |
| May 05 2017 |
6380 |
377.44 |
| May 05 2017 |
7955 |
377.44 |
| Apr 28 2017 |
6249 |
377.44 |
| Apr 28 2017 |
7902 |
377.44 |
| Apr 21 2017 |
6402 |
377.44 |
| Apr 21 2017 |
7958 |
377.44 |
| Apr 14 2017 |
6438 |
377.44 |
| Apr 14 2017 |
8006 |
377.44 |
| Apr 07 2017 |
6511 |
377.44 |
| Apr 07 2017 |
7879 |
377.44 |
| Mar 31 2017 |
8667 |
397.86 |
| Mar 31 2017 |
10535 |
397.86 |
| Mar 24 2017 |
8599 |
397.86 |
| Mar 24 2017 |
10431 |
397.86 |
| Mar 17 2017 |
8661 |
397.86 |
| Mar 17 2017 |
10502 |
397.86 |
| Mar 10 2017 |
8773 |
397.86 |
| Mar 10 2017 |
10604 |
397.86 |
| Mar 03 2017 |
8731 |
397.86 |
| Mar 03 2017 |
10584 |
397.86 |
| Feb 24 2017 |
5926 |
368.46 |
| Feb 24 2017 |
7097 |
368.46 |
| Feb 17 2017 |
5202 |
361.79 |
| Feb 17 2017 |
6417 |
361.79 |
| Feb 10 2017 |
4597 |
353.15 |
| Feb 10 2017 |
5575 |
353.15 |
| Feb 03 2017 |
4607 |
353.15 |
| Feb 03 2017 |
5594 |
353.15 |
| Jan 27 2017 |
4617 |
353.15 |
| Jan 27 2017 |
5610 |
353.15 |
| Jan 20 2017 |
4619 |
353.15 |
| Jan 20 2017 |
5620 |
353.15 |
| Jan 13 2017 |
4619 |
353.15 |
| Jan 13 2017 |
5624 |
353.15 |
| Jan 06 2017 |
4617 |
353.15 |
| Jan 06 2017 |
5611 |
353.15 |
| Dec 30 2016 |
4619 |
353.15 |
| Dec 30 2016 |
5612 |
353.15 |
| Dec 23 2016 |
4619 |
353.15 |
| Dec 23 2016 |
5612 |
353.15 |
| Dec 16 2016 |
4614 |
353.15 |
| Dec 16 2016 |
5610 |
353.15 |
| Dec 09 2016 |
4613 |
353.15 |
| Dec 09 2016 |
5610 |
353.15 |
| Dec 02 2016 |
4613 |
353.15 |
| Dec 02 2016 |
5610 |
353.15 |
| Nov 25 2016 |
4610 |
353.15 |
| Nov 25 2016 |
5606 |
353.15 |
| Nov 18 2016 |
4610 |
353.15 |
| Nov 18 2016 |
5606 |
353.15 |
| Nov 11 2016 |
4610 |
353.15 |
| Nov 11 2016 |
5604 |
353.15 |
| Nov 04 2016 |
4610 |
353.15 |
| Nov 04 2016 |
5604 |
353.15 |
| Oct 28 2016 |
4611 |
353.15 |
| Oct 28 2016 |
5610 |
353.15 |
| Oct 21 2016 |
4613 |
353.15 |
| Oct 21 2016 |
5617 |
353.15 |
| Oct 14 2016 |
4636 |
353.15 |
| Oct 14 2016 |
5647 |
353.15 |
| Oct 07 2016 |
4637 |
353.15 |
| Oct 07 2016 |
5652 |
353.15 |
| Sep 30 2016 |
4644 |
353.15 |
| Sep 30 2016 |
5656 |
353.15 |
| Sep 23 2016 |
4647 |
353.15 |
| Sep 23 2016 |
5622 |
353.15 |
| Sep 16 2016 |
4678 |
353.15 |
| Sep 16 2016 |
5638 |
353.15 |
| Sep 09 2016 |
4743 |
353.15 |
| Sep 09 2016 |
5671 |
353.15 |
| Sep 02 2016 |
4826 |
353.15 |
| Sep 02 2016 |
5752 |
353.15 |
| Aug 26 2016 |
4850 |
353.15 |
| Aug 26 2016 |
5439 |
353.15 |
| Aug 19 2016 |
4879 |
353.15 |
| Aug 19 2016 |
5468 |
353.15 |
| Aug 12 2016 |
4927 |
353.15 |
| Aug 12 2016 |
6347 |
353.15 |
| Aug 05 2016 |
4965 |
353.15 |
| Aug 05 2016 |
6450 |
353.15 |
| Jul 29 2016 |
4997 |
353.15 |
| Jul 29 2016 |
6487 |
353.15 |
| Jul 22 2016 |
5097 |
353.15 |
| Jul 22 2016 |
6588 |
353.15 |
| Jun 22 2016 |
5240 |
353.15 |
| Jun 22 2016 |
7321 |
353.15 |
| Jun 15 2016 |
5305 |
353.15 |
| Jun 15 2016 |
7452 |
353.15 |
| Jun 08 2016 |
5374 |
353.15 |
| Jun 08 2016 |
7483 |
353.15 |
| Jun 01 2016 |
5442 |
353.15 |
| Jun 01 2016 |
7731 |
353.15 |
| May 25 2016 |
5455 |
353.15 |
| May 25 2016 |
7764 |
353.15 |
| May 18 2016 |
5506 |
353.15 |
| May 18 2016 |
7791 |
353.15 |
| May 11 2016 |
5496 |
353.15 |
| May 11 2016 |
7776 |
353.15 |
| May 04 2016 |
5417 |
353.15 |
| May 04 2016 |
7753 |
353.15 |
| Apr 27 2016 |
5568 |
353.15 |
| Apr 27 2016 |
7922 |
353.15 |
| Apr 20 2016 |
5628 |
353.15 |
| Apr 20 2016 |
8052 |
353.15 |
| Apr 13 2016 |
4024 |
331.76 |
| Apr 13 2016 |
5965 |
331.76 |
| Apr 06 2016 |
4070 |
331.76 |
| Apr 06 2016 |
6021 |
331.76 |
| Mar 30 2016 |
4025 |
331.76 |
| Mar 30 2016 |
5964 |
331.76 |
| Mar 23 2016 |
4036 |
331.76 |
| Mar 23 2016 |
6057 |
331.76 |
| Mar 16 2016 |
3948 |
331.76 |
| Mar 16 2016 |
6002 |
331.76 |
| Mar 09 2016 |
3943 |
331.76 |
| Mar 09 2016 |
6006 |
331.76 |
| Mar 02 2016 |
4720 |
342.94 |
| Mar 02 2016 |
7040 |
342.94 |
| Feb 24 2016 |
3154 |
318.56 |
| Feb 24 2016 |
4859 |
318.56 |
| Jan 20 2016 |
18368 |
482.58 |
| Jan 20 2016 |
26496 |
482.58 |
| Jan 13 2016 |
18408 |
482.58 |
| Jan 13 2016 |
26539 |
482.58 |
| Jan 06 2016 |
18415 |
482.58 |
| Jan 06 2016 |
26550 |
482.58 |
| Dec 30 2015 |
11523 |
414.65 |
| Dec 30 2015 |
16441 |
414.65 |
| Dec 23 2015 |
11523 |
414.65 |
| Dec 23 2015 |
16441 |
414.65 |
| Dec 16 2015 |
11523 |
414.65 |
| Dec 16 2015 |
16441 |
414.65 |
| Dec 09 2015 |
11532 |
414.65 |
| Dec 09 2015 |
16446 |
414.65 |
| Dec 02 2015 |
11533 |
414.65 |
| Dec 02 2015 |
16447 |
414.65 |
| Nov 25 2015 |
11533 |
414.65 |
| Nov 25 2015 |
16448 |
414.65 |
| Nov 18 2015 |
11533 |
414.65 |
| Nov 18 2015 |
16447 |
414.65 |
| Nov 11 2015 |
11533 |
414.65 |
| Nov 11 2015 |
16438 |
414.65 |
| Nov 04 2015 |
11533 |
414.65 |
| Nov 04 2015 |
16438 |
414.65 |
| Oct 28 2015 |
11519 |
414.65 |
| Oct 28 2015 |
16418 |
414.65 |
| Oct 21 2015 |
11536 |
414.65 |
| Oct 21 2015 |
16407 |
414.65 |
| Oct 14 2015 |
11548 |
414.65 |
| Oct 14 2015 |
16415 |
414.65 |
| Oct 07 2015 |
11523 |
414.65 |
| Oct 07 2015 |
16415 |
414.65 |
| Sep 30 2015 |
11526 |
414.65 |
| Sep 30 2015 |
16432 |
414.65 |
| Sep 23 2015 |
11522 |
414.65 |
| Sep 23 2015 |
16473 |
414.65 |
| Sep 16 2015 |
11518 |
414.65 |
| Sep 16 2015 |
16418 |
414.65 |
| Sep 09 2015 |
11520 |
414.65 |
| Sep 09 2015 |
16376 |
414.65 |
| Sep 02 2015 |
11447 |
414.65 |
| Sep 02 2015 |
16356 |
414.65 |
| Aug 26 2015 |
11609 |
414.65 |
| Aug 26 2015 |
16512 |
414.65 |
| Aug 19 2015 |
11646 |
414.65 |
| Aug 19 2015 |
16712 |
414.65 |
| Aug 12 2015 |
11692 |
414.65 |
| Aug 12 2015 |
16770 |
414.65 |
| Aug 05 2015 |
11674 |
414.65 |
| Aug 05 2015 |
16750 |
414.65 |
| Jul 29 2015 |
11813 |
414.65 |
| Jul 29 2015 |
16944 |
414.65 |
| Jul 22 2015 |
11787 |
414.65 |
| Jul 22 2015 |
16980 |
414.65 |
| Jul 15 2015 |
11904 |
414.65 |
| Jul 15 2015 |
17095 |
414.65 |
| Jul 08 2015 |
11935 |
414.65 |
| Jul 08 2015 |
17220 |
414.65 |
| Jul 01 2015 |
9124 |
387.16 |
| Jul 01 2015 |
13312 |
387.16 |
| Jun 24 2015 |
9184 |
387.16 |
| Jun 24 2015 |
13375 |
387.16 |
| Jun 17 2015 |
6922 |
362.15 |
| Jun 17 2015 |
10202 |
362.15 |
| Jun 10 2015 |
6970 |
362.15 |
| Jun 10 2015 |
10149 |
362.15 |
| Jun 03 2015 |
6056 |
350.55 |
| Jun 03 2015 |
8970 |
350.55 |
| May 27 2015 |
6084 |
350.55 |
| May 27 2015 |
8927 |
350.55 |
| May 20 2015 |
6132 |
350.55 |
| May 20 2015 |
8995 |
350.55 |
| May 13 2015 |
6106 |
350.55 |
| May 13 2015 |
9023 |
350.55 |
| May 06 2015 |
5896 |
350.55 |
| May 06 2015 |
8804 |
350.55 |
| Apr 29 2015 |
3357 |
313.39 |
| Apr 29 2015 |
5240 |
313.39 |
| Apr 22 2015 |
3389 |
313.39 |
| Apr 22 2015 |
5263 |
313.39 |
| Apr 15 2015 |
3391 |
313.39 |
| Apr 15 2015 |
5306 |
313.39 |
| Apr 08 2015 |
3445 |
313.39 |
| Apr 08 2015 |
5353 |
313.39 |
| Apr 01 2015 |
3146 |
307.42 |
| Apr 01 2015 |
4922 |
307.42 |
| Mar 25 2015 |
2722 |
300.6 |
| Mar 25 2015 |
4266 |
300.6 |
| Mar 18 2015 |
2738 |
300.6 |
| Mar 18 2015 |
4229 |
300.6 |
| Mar 11 2015 |
2392 |
291.62 |
| Mar 11 2015 |
3821 |
291.62 |
| Mar 04 2015 |
2427 |
291.62 |
| Mar 04 2015 |
3856 |
291.62 |
| Feb 25 2015 |
2435 |
291.62 |
| Feb 25 2015 |
3878 |
291.62 |
| Feb 18 2015 |
2466 |
291.62 |
| Feb 18 2015 |
3933 |
291.62 |
| Feb 11 2015 |
2477 |
291.62 |
| Feb 11 2015 |
3946 |
291.62 |
| Feb 04 2015 |
2482 |
291.62 |
| Feb 04 2015 |
3957 |
291.62 |
| Jan 28 2015 |
2495 |
291.62 |
| Jan 28 2015 |
3975 |
291.62 |
| Jan 21 2015 |
2503 |
291.62 |
| Jan 21 2015 |
3987 |
291.62 |
| Jan 14 2015 |
2511 |
291.62 |
| Jan 14 2015 |
3994 |
291.62 |
| Jan 07 2015 |
2511 |
291.62 |
| Jan 07 2015 |
3992 |
291.62 |
| Dec 31 2014 |
2511 |
291.62 |
| Dec 31 2014 |
3992 |
291.62 |
| Dec 24 2014 |
2511 |
291.62 |
| Dec 24 2014 |
3992 |
291.62 |
| Dec 17 2014 |
2511 |
291.62 |
| Dec 17 2014 |
3994 |
291.62 |
| Dec 10 2014 |
2511 |
291.62 |
| Dec 10 2014 |
3994 |
291.62 |
| Dec 03 2014 |
2511 |
291.62 |
| Dec 03 2014 |
3994 |
291.62 |
| Nov 26 2014 |
2511 |
291.62 |
| Nov 26 2014 |
3994 |
291.62 |
| Nov 19 2014 |
2511 |
291.62 |
| Nov 19 2014 |
3994 |
291.62 |
| Nov 12 2014 |
2511 |
291.62 |
| Nov 12 2014 |
3994 |
291.62 |
| Nov 05 2014 |
2511 |
291.62 |
| Nov 05 2014 |
3994 |
291.62 |
| Oct 29 2014 |
2511 |
291.62 |
| Oct 29 2014 |
3995 |
291.62 |
| Oct 22 2014 |
2503 |
291.62 |
| Oct 22 2014 |
4005 |
291.62 |
| Oct 15 2014 |
2503 |
291.62 |
| Oct 15 2014 |
4008 |
291.62 |
| Oct 08 2014 |
2498 |
291.62 |
| Oct 08 2014 |
4015 |
291.62 |
| Oct 01 2014 |
2513 |
291.62 |
| Oct 01 2014 |
4015 |
291.62 |
| Sep 24 2014 |
2520 |
291.62 |
| Sep 24 2014 |
4002 |
291.62 |
| Sep 17 2014 |
2550 |
291.62 |
| Sep 17 2014 |
4027 |
291.62 |
| Sep 10 2014 |
2528 |
291.62 |
| Sep 10 2014 |
4036 |
291.62 |
| Sep 03 2014 |
2562 |
291.62 |
| Sep 03 2014 |
4055 |
291.62 |
| Aug 27 2014 |
2602 |
291.62 |
| Aug 27 2014 |
4058 |
291.62 |
| Aug 20 2014 |
2589 |
291.62 |
| Aug 20 2014 |
4059 |
291.62 |
| Aug 13 2014 |
2605 |
291.62 |
| Aug 13 2014 |
4103 |
291.62 |
| Aug 06 2014 |
2626 |
291.62 |
| Aug 06 2014 |
4118 |
291.62 |
| Jul 30 2014 |
2637 |
291.62 |
| Jul 30 2014 |
4172 |
291.62 |
| Jul 23 2014 |
2620 |
291.62 |
| Jul 23 2014 |
4184 |
291.62 |
| Jul 16 2014 |
2798 |
295.53 |
| Jul 16 2014 |
4429 |
295.53 |
| Jul 09 2014 |
2870 |
295.53 |
| Jul 09 2014 |
4437 |
295.53 |
| Jul 02 2014 |
2914 |
295.53 |
| Jul 02 2014 |
4531 |
295.53 |
| Jun 25 2014 |
2982 |
295.53 |
| Jun 25 2014 |
4473 |
295.53 |
| Jun 18 2014 |
3024 |
295.53 |
| Jun 18 2014 |
4500 |
295.53 |
| Jun 11 2014 |
3169 |
297.6 |
| Jun 11 2014 |
4701 |
297.6 |
| Jun 04 2014 |
3253 |
297.6 |
| Jun 04 2014 |
4788 |
297.6 |
| May 28 2014 |
3299 |
297.6 |
| May 28 2014 |
4834 |
297.6 |
| May 21 2014 |
3353 |
297.6 |
| May 21 2014 |
4867 |
297.6 |
| May 14 2014 |
3637 |
301.62 |
| May 14 2014 |
5214 |
301.62 |
| May 07 2014 |
3649 |
301.62 |
| May 07 2014 |
5236 |
301.62 |
| Apr 30 2014 |
3826 |
301.62 |
| Apr 30 2014 |
5411 |
301.62 |
| Apr 23 2014 |
3874 |
301.62 |
| Apr 23 2014 |
5485 |
301.62 |
| Apr 16 2014 |
4284 |
308.39 |
| Apr 16 2014 |
6083 |
308.39 |
| Apr 09 2014 |
4328 |
308.39 |
| Apr 09 2014 |
6177 |
308.39 |
| Apr 02 2014 |
4379 |
308.39 |
| Apr 02 2014 |
6067 |
308.39 |
| Mar 26 2014 |
5542 |
323.5 |
| Mar 26 2014 |
7514 |
323.5 |
| Mar 19 2014 |
4660 |
310.45 |
| Mar 19 2014 |
6382 |
310.45 |
| Mar 12 2014 |
4692 |
310.45 |
| Mar 12 2014 |
6428 |
310.45 |
| Mar 05 2014 |
4800 |
311.66 |
| Mar 05 2014 |
6529 |
311.66 |
| Feb 26 2014 |
4822 |
311.66 |
| Feb 26 2014 |
6565 |
311.66 |
| Feb 19 2014 |
4840 |
311.66 |
| Feb 19 2014 |
6593 |
311.66 |
| Feb 12 2014 |
4844 |
311.66 |
| Feb 12 2014 |
6590 |
311.66 |
| Feb 05 2014 |
4906 |
311.66 |
| Feb 05 2014 |
6644 |
311.66 |
| Jan 29 2014 |
4954 |
311.66 |
| Jan 29 2014 |
6684 |
311.66 |
| Jan 22 2014 |
5118 |
314.17 |
| Jan 22 2014 |
6909 |
314.17 |
| Jan 15 2014 |
5137 |
314.17 |
| Jan 15 2014 |
6926 |
314.17 |
| Jan 08 2014 |
5146 |
314.17 |
| Jan 08 2014 |
6931 |
314.17 |
| Jan 01 2014 |
5145 |
314.17 |
| Jan 01 2014 |
6930 |
314.17 |
| Dec 25 2013 |
5145 |
314.17 |
| Dec 25 2013 |
6929 |
314.17 |
| Dec 18 2013 |
5145 |
314.17 |
| Dec 18 2013 |
6929 |
314.17 |
| Dec 11 2013 |
5145 |
314.17 |
| Dec 11 2013 |
6929 |
314.17 |
| Dec 04 2013 |
5145 |
314.17 |
| Dec 04 2013 |
6930 |
314.17 |
| Nov 27 2013 |
5145 |
314.17 |
| Nov 27 2013 |
6930 |
314.17 |
| Nov 20 2013 |
5145 |
314.17 |
| Nov 20 2013 |
6931 |
314.17 |
| Nov 13 2013 |
5145 |
314.17 |
| Nov 13 2013 |
6931 |
314.17 |
| Nov 06 2013 |
5145 |
314.17 |
| Nov 06 2013 |
6931 |
314.17 |
| Oct 30 2013 |
5145 |
314.17 |
| Oct 30 2013 |
6930 |
314.17 |
| Oct 23 2013 |
5145 |
314.17 |
| Oct 23 2013 |
6930 |
314.17 |
| Oct 16 2013 |
5137 |
314.17 |
| Oct 16 2013 |
6928 |
314.17 |
| Oct 09 2013 |
5148 |
314.17 |
| Oct 09 2013 |
6927 |
314.17 |
| Oct 02 2013 |
5149 |
314.17 |
| Oct 02 2013 |
6933 |
314.17 |
| Sep 25 2013 |
5114 |
314.17 |
| Sep 25 2013 |
6919 |
314.17 |
| Sep 18 2013 |
5110 |
314.17 |
| Sep 18 2013 |
6871 |
314.17 |
| Sep 11 2013 |
5104 |
314.17 |
| Sep 11 2013 |
6852 |
314.17 |
| Sep 04 2013 |
5148 |
314.17 |
| Sep 04 2013 |
6876 |
314.17 |
| Aug 28 2013 |
5160 |
314.17 |
| Aug 28 2013 |
6905 |
314.17 |
| Aug 21 2013 |
5199 |
314.17 |
| Aug 21 2013 |
6945 |
314.17 |
| Aug 14 2013 |
5235 |
314.17 |
| Aug 14 2013 |
6659 |
314.17 |
| Aug 07 2013 |
5330 |
314.17 |
| Aug 07 2013 |
6737 |
314.17 |
| Jul 31 2013 |
5382 |
314.17 |
| Jul 31 2013 |
6783 |
314.17 |
| Jul 24 2013 |
5438 |
314.17 |
| Jul 24 2013 |
6826 |
314.17 |
| Jul 17 2013 |
5451 |
314.17 |
| Jul 17 2013 |
6817 |
314.17 |
| Jul 10 2013 |
5531 |
314.17 |
| Jul 10 2013 |
6919 |
314.17 |
| Jul 03 2013 |
5619 |
314.17 |
| Jul 03 2013 |
6880 |
314.17 |
| Jun 26 2013 |
5766 |
314.17 |
| Jun 26 2013 |
7034 |
314.17 |
| Jun 19 2013 |
5876 |
314.17 |
| Jun 19 2013 |
7112 |
314.17 |
| Jun 12 2013 |
5932 |
314.17 |
| Jun 12 2013 |
7221 |
314.17 |
| Jun 05 2013 |
5858 |
314.17 |
| Jun 05 2013 |
7153 |
314.17 |
| May 29 2013 |
5921 |
314.17 |
| May 29 2013 |
7172 |
314.17 |
| May 22 2013 |
6024 |
314.17 |
| May 22 2013 |
7330 |
314.17 |
| May 15 2013 |
4061 |
284.34 |
| May 15 2013 |
4935 |
284.34 |
| May 08 2013 |
4060 |
284.34 |
| May 08 2013 |
4889 |
284.34 |
| May 01 2013 |
4146 |
284.34 |
| May 01 2013 |
4964 |
284.34 |
| Apr 24 2013 |
4148 |
284.34 |
| Apr 24 2013 |
4975 |
284.34 |
| Apr 17 2013 |
4220 |
284.34 |
| Apr 17 2013 |
5026 |
284.34 |
| Apr 10 2013 |
4204 |
284.34 |
| Apr 10 2013 |
5106 |
284.34 |
| Apr 03 2013 |
5447 |
323.11 |
| Apr 03 2013 |
4210 |
284.34 |
| Apr 03 2013 |
6666 |
303.72 |
| Mar 27 2013 |
4257 |
284.34 |
| Mar 27 2013 |
5562 |
323.11 |
| Mar 27 2013 |
6737 |
303.72 |
| Mar 20 2013 |
5557 |
323.11 |
| Mar 20 2013 |
8443 |
323.11 |
| Mar 13 2013 |
8452 |
323.11 |
| Oct 19 2012 |
5175 |
323.11 |
| Oct 19 2012 |
6084 |
308.56 |
| Sep 23 2012 |
5155 |
323.11 |
| Sep 23 2012 |
6068 |
308.56 |
| Aug 31 2012 |
5025 |
323.11 |
| Aug 31 2012 |
5990 |
308.56 |
| Aug 24 2012 |
4984 |
323.11 |
| Aug 24 2012 |
5960 |
308.56 |
| Aug 10 2012 |
4891 |
323.11 |
| Aug 10 2012 |
5884 |
308.56 |
| Aug 03 2012 |
4826 |
323.11 |
| Aug 03 2012 |
5846 |
308.56 |
| Jul 27 2012 |
4798 |
323.11 |
| Jul 27 2012 |
5783 |
308.56 |
| Jul 06 2012 |
4683 |
323.11 |
| Jul 06 2012 |
5725 |
308.56 |
| Jun 22 2012 |
4650 |
323.11 |
| Jun 22 2012 |
5517 |
308.56 |
| Jun 15 2012 |
4582 |
323.11 |
| Jun 15 2012 |
5935 |
308.56 |
| Jun 08 2012 |
4522 |
323.11 |
| Jun 08 2012 |
5915 |
308.56 |
| Jun 01 2012 |
4567 |
323.11 |
| Jun 01 2012 |
5909 |
308.56 |
| May 25 2012 |
4255 |
323.11 |
| May 25 2012 |
5520 |
308.56 |
| May 18 2012 |
4330 |
323.11 |
| May 18 2012 |
5616 |
308.56 |
| May 11 2012 |
4280 |
323.11 |
| May 11 2012 |
5640 |
308.56 |
| May 04 2012 |
5262 |
303.72 |
| Apr 27 2012 |
5226 |
303.72 |
| Apr 13 2012 |
4924 |
303.72 |
| Apr 06 2012 |
4888 |
303.72 |
| Mar 27 2012 |
4811 |
303.72 |
