| Mar 24 2026 |
4842 |
449.69 |
| Mar 24 2026 |
5311 |
449.69 |
| Mar 17 2026 |
4833 |
449.69 |
| Mar 17 2026 |
5307 |
449.69 |
| Mar 10 2026 |
4788 |
449.69 |
| Mar 10 2026 |
5217 |
449.69 |
| Mar 03 2026 |
4776 |
449.69 |
| Mar 03 2026 |
5178 |
449.69 |
| Feb 24 2026 |
4678 |
449.69 |
| Feb 24 2026 |
5198 |
449.69 |
| Feb 17 2026 |
4552 |
449.69 |
| Feb 17 2026 |
5036 |
449.69 |
| Feb 10 2026 |
4697 |
449.69 |
| Feb 10 2026 |
5130 |
449.69 |
| Feb 03 2026 |
4700 |
449.69 |
| Feb 03 2026 |
5139 |
449.69 |
| Jan 27 2026 |
4736 |
449.69 |
| Jan 27 2026 |
5147 |
449.69 |
| Jan 20 2026 |
4771 |
449.69 |
| Jan 20 2026 |
5147 |
449.69 |
| Jan 13 2026 |
4772 |
449.69 |
| Jan 13 2026 |
5144 |
449.69 |
| Jan 06 2026 |
4772 |
449.69 |
| Jan 06 2026 |
5141 |
449.69 |
| Dec 30 2025 |
4772 |
449.69 |
| Dec 30 2025 |
5143 |
449.69 |
| Dec 23 2025 |
4768 |
449.69 |
| Dec 23 2025 |
4508 |
464.48 |
| Dec 23 2025 |
5413 |
457.08 |
| Dec 16 2025 |
4771 |
449.69 |
| Dec 16 2025 |
4508 |
464.48 |
| Dec 16 2025 |
5419 |
457.08 |
| Dec 09 2025 |
4771 |
449.69 |
| Dec 09 2025 |
4508 |
464.48 |
| Dec 09 2025 |
5426 |
457.08 |
| Dec 02 2025 |
4771 |
449.69 |
| Dec 02 2025 |
4510 |
464.48 |
| Dec 02 2025 |
5428 |
457.08 |
| Nov 25 2025 |
4771 |
449.69 |
| Nov 25 2025 |
4510 |
464.48 |
| Nov 25 2025 |
5428 |
457.08 |
| Nov 18 2025 |
4771 |
449.69 |
| Nov 18 2025 |
4510 |
464.48 |
| Nov 18 2025 |
5428 |
457.08 |
| Nov 11 2025 |
4771 |
449.69 |
| Nov 11 2025 |
4490 |
464.48 |
| Nov 11 2025 |
5413 |
457.08 |
| Nov 04 2025 |
4771 |
449.69 |
| Nov 04 2025 |
4490 |
464.48 |
| Nov 04 2025 |
5413 |
457.08 |
| Oct 28 2025 |
5773 |
483.99 |
| Oct 28 2025 |
4495 |
464.48 |
| Oct 28 2025 |
7822 |
477.49 |
| Oct 21 2025 |
5958 |
483.99 |
| Oct 21 2025 |
4495 |
464.48 |
| Oct 21 2025 |
7833 |
477.49 |
| Oct 14 2025 |
5958 |
483.99 |
| Oct 14 2025 |
4515 |
464.48 |
| Oct 14 2025 |
7833 |
477.49 |
| Oct 07 2025 |
5740 |
483.99 |
| Oct 07 2025 |
4510 |
464.48 |
| Oct 07 2025 |
7810 |
477.49 |
| Sep 30 2025 |
5754 |
483.99 |
| Sep 30 2025 |
4496 |
464.48 |
| Sep 30 2025 |
7809 |
477.49 |
| Sep 23 2025 |
5736 |
483.99 |
| Sep 23 2025 |
4502 |
464.48 |
| Sep 23 2025 |
7829 |
477.49 |
| Sep 16 2025 |
5742 |
483.99 |
| Sep 16 2025 |
4400 |
464.48 |
| Sep 16 2025 |
7862 |
477.49 |
| Sep 09 2025 |
5651 |
483.99 |
| Sep 09 2025 |
4439 |
464.48 |
| Sep 09 2025 |
7869 |
477.49 |
| Sep 02 2025 |
5854 |
483.99 |
| Sep 02 2025 |
4463 |
464.48 |
| Sep 02 2025 |
7807 |
477.49 |
| Aug 26 2025 |
5942 |
483.99 |
| Aug 26 2025 |
4477 |
464.48 |
| Aug 26 2025 |
7952 |
477.49 |
| Aug 19 2025 |
5865 |
483.99 |
| Aug 19 2025 |
4508 |
464.48 |
| Aug 19 2025 |
7933 |
477.49 |
| Aug 12 2025 |
5872 |
483.99 |
| Aug 12 2025 |
6776 |
464.48 |
| Aug 12 2025 |
7918 |
477.49 |
| Aug 05 2025 |
5908 |
483.99 |
| Aug 05 2025 |
6760 |
464.48 |
| Aug 05 2025 |
8003 |
477.49 |
| Jul 29 2025 |
5861 |
483.99 |
| Jul 29 2025 |
6863 |
464.48 |
| Jul 29 2025 |
7933 |
477.49 |
| Jul 22 2025 |
5909 |
483.99 |
| Jul 22 2025 |
6856 |
464.48 |
| Jul 22 2025 |
8102 |
477.49 |
| Jul 15 2025 |
5947 |
483.99 |
| Jul 15 2025 |
6830 |
464.48 |
| Jul 15 2025 |
8074 |
477.49 |
| Jul 08 2025 |
6024 |
483.99 |
| Jul 08 2025 |
6925 |
464.48 |
| Jul 08 2025 |
8131 |
477.49 |
| Jul 01 2025 |
6005 |
483.99 |
| Jul 01 2025 |
7291 |
464.48 |
| Jul 01 2025 |
8113 |
477.49 |
| Jun 24 2025 |
5668 |
483.99 |
| Jun 24 2025 |
7011 |
464.48 |
| Jun 24 2025 |
8121 |
477.49 |
| Jun 17 2025 |
5753 |
483.99 |
| Jun 17 2025 |
7056 |
464.48 |
| Jun 17 2025 |
8126 |
477.49 |
| Jun 10 2025 |
5865 |
483.99 |
| Jun 10 2025 |
7136 |
464.48 |
| Jun 10 2025 |
8091 |
477.49 |
| Jun 03 2025 |
5826 |
483.99 |
| Jun 03 2025 |
7064 |
464.48 |
| Jun 03 2025 |
8093 |
477.49 |
| May 27 2025 |
5942 |
483.99 |
| May 27 2025 |
7131 |
464.48 |
| May 27 2025 |
8088 |
477.49 |
| May 20 2025 |
6237 |
483.99 |
| May 20 2025 |
6982 |
464.48 |
| May 20 2025 |
8212 |
477.49 |
| May 13 2025 |
6413 |
483.99 |
| May 13 2025 |
6925 |
464.48 |
| May 13 2025 |
8277 |
477.49 |
| May 06 2025 |
6507 |
483.99 |
| May 06 2025 |
6965 |
464.48 |
| May 06 2025 |
8222 |
477.49 |
| Apr 29 2025 |
6561 |
483.99 |
| Apr 29 2025 |
6995 |
464.48 |
| Apr 29 2025 |
8360 |
477.49 |
| Apr 22 2025 |
6479 |
483.99 |
| Apr 22 2025 |
7060 |
464.48 |
| Apr 22 2025 |
8418 |
477.49 |
| Apr 15 2025 |
6476 |
483.99 |
| Apr 15 2025 |
7027 |
464.48 |
| Apr 15 2025 |
8430 |
477.49 |
| Apr 08 2025 |
6520 |
483.99 |
| Apr 08 2025 |
7010 |
464.48 |
| Apr 08 2025 |
8540 |
477.49 |
| Apr 01 2025 |
7540 |
518.3 |
| Apr 01 2025 |
6970 |
464.48 |
| Apr 01 2025 |
9731 |
491.39 |
| Mar 25 2025 |
7577 |
518.3 |
| Mar 25 2025 |
6966 |
464.48 |
| Mar 25 2025 |
9777 |
491.39 |
| Mar 18 2025 |
7464 |
518.3 |
| Mar 18 2025 |
6912 |
464.48 |
| Mar 18 2025 |
9689 |
491.39 |
| Mar 11 2025 |
7431 |
518.3 |
| Mar 11 2025 |
6883 |
464.48 |
| Mar 11 2025 |
9605 |
491.39 |
| Mar 04 2025 |
7444 |
518.3 |
| Mar 04 2025 |
6879 |
464.48 |
| Mar 04 2025 |
9629 |
491.39 |
| Feb 25 2025 |
7426 |
518.3 |
| Feb 25 2025 |
6868 |
464.48 |
| Feb 25 2025 |
9578 |
491.39 |
| Feb 18 2025 |
7413 |
518.3 |
| Feb 18 2025 |
6816 |
464.48 |
| Feb 18 2025 |
9578 |
491.39 |
| Feb 11 2025 |
7443 |
518.3 |
| Feb 11 2025 |
6836 |
464.48 |
| Feb 11 2025 |
9642 |
491.39 |
| Feb 04 2025 |
7379 |
518.3 |
| Feb 04 2025 |
6816 |
464.48 |
| Feb 04 2025 |
9611 |
491.39 |
| Jan 29 2025 |
7336 |
518.3 |
| Jan 29 2025 |
6811 |
464.48 |
| Jan 29 2025 |
9579 |
491.39 |
| Jan 22 2025 |
7369 |
518.3 |
| Jan 22 2025 |
6800 |
464.48 |
| Jan 22 2025 |
9619 |
491.39 |
| Jan 15 2025 |
7401 |
518.3 |
| Jan 15 2025 |
6801 |
464.48 |
| Jan 15 2025 |
9658 |
491.39 |
| Jan 08 2025 |
7401 |
518.3 |
| Jan 08 2025 |
4880 |
464.48 |
| Jan 08 2025 |
7846 |
491.39 |
| Jan 01 2025 |
7401 |
518.3 |
| Jan 01 2025 |
8847 |
518.3 |
| Dec 25 2024 |
7401 |
518.3 |
| Dec 25 2024 |
8837 |
518.3 |
| Dec 18 2024 |
7420 |
518.3 |
| Dec 18 2024 |
8836 |
518.3 |
| Dec 11 2024 |
7420 |
518.3 |
| Dec 11 2024 |
8842 |
518.3 |
| Dec 04 2024 |
7420 |
518.3 |
| Dec 04 2024 |
8844 |
518.3 |
| Nov 27 2024 |
7420 |
518.3 |
| Nov 27 2024 |
8844 |
518.3 |
| Nov 20 2024 |
7420 |
518.3 |
| Nov 20 2024 |
8772 |
518.3 |
| Nov 13 2024 |
7420 |
518.3 |
| Nov 13 2024 |
8772 |
518.3 |
| Oct 09 2024 |
8458 |
611.25 |
| Oct 09 2024 |
11887 |
611.25 |
| Oct 02 2024 |
8448 |
611.25 |
| Oct 02 2024 |
11771 |
611.25 |
| Sep 25 2024 |
8186 |
611.25 |
| Sep 25 2024 |
11514 |
611.25 |
| Sep 18 2024 |
8173 |
611.25 |
| Sep 18 2024 |
11355 |
611.25 |
| Sep 11 2024 |
8158 |
611.25 |
| Sep 11 2024 |
11275 |
611.25 |
| Sep 04 2024 |
8593 |
611.25 |
| Sep 04 2024 |
11838 |
611.25 |
| Aug 28 2024 |
8649 |
611.25 |
| Aug 28 2024 |
11812 |
611.25 |
| Aug 21 2024 |
7449 |
518.44 |
| Aug 21 2024 |
5819 |
504.88 |
| Aug 21 2024 |
9367 |
513.92 |
| Aug 14 2024 |
7349 |
518.44 |
| Aug 14 2024 |
5481 |
504.88 |
| Aug 14 2024 |
9196 |
513.92 |
| Aug 07 2024 |
7336 |
518.44 |
| Aug 07 2024 |
8174 |
504.88 |
| Aug 07 2024 |
9190 |
513.92 |
| Jul 31 2024 |
7455 |
518.44 |
| Jul 31 2024 |
8279 |
504.88 |
| Jul 31 2024 |
9227 |
513.92 |
| Jul 24 2024 |
7436 |
518.44 |
| Jul 24 2024 |
8306 |
504.88 |
| Jul 24 2024 |
9125 |
513.92 |
| Jul 17 2024 |
7386 |
518.44 |
| Jul 17 2024 |
8253 |
504.88 |
| Jul 17 2024 |
9191 |
513.92 |
| Jul 10 2024 |
7092 |
518.44 |
| Jul 10 2024 |
5864 |
504.88 |
| Jul 10 2024 |
9115 |
513.92 |
| Jul 03 2024 |
7241 |
518.44 |
| Jul 03 2024 |
5990 |
504.88 |
| Jul 03 2024 |
9178 |
513.92 |
| Jun 26 2024 |
7070 |
518.44 |
| Jun 26 2024 |
6119 |
504.88 |
| Jun 26 2024 |
9102 |
513.92 |
| Jun 19 2024 |
7074 |
518.44 |
| Jun 19 2024 |
6182 |
504.88 |
| Jun 19 2024 |
9165 |
513.92 |
| Jun 12 2024 |
6989 |
518.44 |
| Jun 12 2024 |
6179 |
504.88 |
| Jun 12 2024 |
9124 |
513.92 |
| Jun 05 2024 |
6951 |
518.44 |
| Jun 05 2024 |
6225 |
504.88 |
| Jun 05 2024 |
9235 |
513.92 |
| May 29 2024 |
7050 |
518.44 |
| May 29 2024 |
6248 |
504.88 |
| May 29 2024 |
9299 |
513.92 |
| May 22 2024 |
7431 |
518.44 |
| May 22 2024 |
6163 |
504.88 |
| May 22 2024 |
9368 |
513.92 |
| May 15 2024 |
7479 |
518.44 |
| May 15 2024 |
6077 |
504.88 |
| May 15 2024 |
9358 |
513.92 |
| May 08 2024 |
7471 |
518.44 |
| May 08 2024 |
6156 |
504.88 |
| May 08 2024 |
9307 |
513.92 |
| May 01 2024 |
7648 |
518.44 |
| May 01 2024 |
6154 |
504.88 |
| May 01 2024 |
9441 |
513.92 |
| Apr 24 2024 |
10002 |
518.44 |
| Apr 24 2024 |
7524 |
504.88 |
| Apr 24 2024 |
13908 |
513.92 |
| Apr 17 2024 |
10040 |
518.44 |
| Apr 17 2024 |
7514 |
504.88 |
| Apr 17 2024 |
14136 |
513.92 |
| Apr 10 2024 |
10115 |
518.44 |
| Apr 10 2024 |
7546 |
504.88 |
| Apr 10 2024 |
14126 |
513.92 |
| Apr 03 2024 |
9894 |
518.44 |
| Apr 03 2024 |
7504 |
504.88 |
| Apr 03 2024 |
14139 |
513.92 |
| Mar 27 2024 |
9962 |
518.44 |
| Mar 27 2024 |
7470 |
504.88 |
| Mar 27 2024 |
14182 |
513.92 |
| Mar 21 2024 |
10050 |
518.44 |
| Mar 21 2024 |
7487 |
504.88 |
| Mar 21 2024 |
14208 |
513.92 |
| Mar 14 2024 |
10000 |
518.44 |
| Mar 14 2024 |
7472 |
504.88 |
| Mar 14 2024 |
14099 |
513.92 |
| Mar 07 2024 |
10024 |
518.44 |
| Mar 07 2024 |
7517 |
504.88 |
| Mar 07 2024 |
14129 |
513.92 |
| Feb 29 2024 |
10070 |
518.44 |
| Feb 29 2024 |
7528 |
504.88 |
| Feb 29 2024 |
14233 |
513.92 |
| Feb 22 2024 |
10042 |
518.44 |
| Feb 22 2024 |
7508 |
504.88 |
| Feb 22 2024 |
14160 |
513.92 |
| Feb 15 2024 |
9896 |
518.44 |
| Feb 15 2024 |
7506 |
504.88 |
| Feb 15 2024 |
14141 |
513.92 |
| Feb 08 2024 |
9935 |
518.44 |
| Feb 08 2024 |
7468 |
504.88 |
| Feb 08 2024 |
14088 |
513.92 |
| Feb 01 2024 |
9895 |
518.44 |
| Feb 01 2024 |
7481 |
504.88 |
| Feb 01 2024 |
13987 |
513.92 |
| Jan 25 2024 |
9826 |
518.44 |
| Jan 25 2024 |
7446 |
504.88 |
| Jan 25 2024 |
13979 |
513.92 |
| Jan 18 2024 |
9826 |
518.44 |
| Jan 18 2024 |
7434 |
504.88 |
| Jan 18 2024 |
13980 |
513.92 |
| Jan 11 2024 |
9826 |
518.44 |
| Jan 11 2024 |
7425 |
504.88 |
| Jan 11 2024 |
13979 |
513.92 |
| Jan 04 2024 |
9826 |
518.44 |
| Jan 04 2024 |
7433 |
504.88 |
| Jan 04 2024 |
13971 |
513.92 |
| Dec 28 2023 |
9826 |
518.44 |
| Dec 28 2023 |
7429 |
504.88 |
| Dec 28 2023 |
13971 |
513.92 |
| Dec 21 2023 |
9826 |
518.44 |
| Dec 21 2023 |
7429 |
504.88 |
| Dec 21 2023 |
13971 |
513.92 |
| Dec 14 2023 |
9826 |
518.44 |
| Dec 14 2023 |
7425 |
504.88 |
| Dec 14 2023 |
13968 |
513.92 |
| Dec 07 2023 |
9826 |
518.44 |
| Dec 07 2023 |
7426 |
504.88 |
| Dec 07 2023 |
13969 |
513.92 |
| Nov 30 2023 |
9819 |
518.44 |
| Nov 30 2023 |
7428 |
504.88 |
| Nov 30 2023 |
13965 |
513.92 |
| Nov 23 2023 |
9819 |
518.44 |
| Nov 23 2023 |
7429 |
504.88 |
| Nov 23 2023 |
13961 |
513.92 |
| Nov 16 2023 |
9821 |
518.44 |
| Nov 16 2023 |
7370 |
504.88 |
| Nov 16 2023 |
13951 |
513.92 |
| Nov 09 2023 |
9810 |
518.44 |
| Nov 09 2023 |
7369 |
504.88 |
| Nov 09 2023 |
13952 |
513.92 |
| Nov 02 2023 |
9804 |
518.44 |
| Nov 02 2023 |
7369 |
504.88 |
| Nov 02 2023 |
13952 |
513.92 |
| Oct 26 2023 |
5598 |
425.62 |
| Oct 26 2023 |
7367 |
504.88 |
| Oct 26 2023 |
10654 |
465.25 |
| Oct 19 2023 |
5608 |
425.62 |
| Oct 19 2023 |
7350 |
504.88 |
| Oct 19 2023 |
10592 |
465.25 |
| Oct 12 2023 |
5582 |
425.62 |
| Oct 12 2023 |
7347 |
504.88 |
| Oct 12 2023 |
10528 |
465.25 |
| Oct 05 2023 |
5513 |
425.62 |
| Oct 05 2023 |
7367 |
504.88 |
| Oct 05 2023 |
10240 |
465.25 |
| Sep 28 2023 |
5486 |
425.62 |
| Sep 28 2023 |
7348 |
504.88 |
| Sep 28 2023 |
10112 |
465.25 |
| Sep 21 2023 |
5488 |
425.62 |
| Sep 21 2023 |
7249 |
504.88 |
| Sep 21 2023 |
10041 |
465.25 |
| Sep 14 2023 |
5518 |
425.62 |
| Sep 14 2023 |
7272 |
504.88 |
| Sep 14 2023 |
10168 |
465.25 |
| Sep 07 2023 |
5585 |
425.62 |
| Sep 07 2023 |
7393 |
504.88 |
| Sep 07 2023 |
10335 |
465.25 |
| Sep 02 2021 |
3730 |
438 |
| Sep 02 2021 |
4825 |
438 |
| Aug 26 2021 |
3729 |
438 |
| Aug 26 2021 |
4737 |
438 |
| Aug 19 2021 |
3767 |
438 |
| Aug 19 2021 |
4808 |
438 |
| Aug 12 2021 |
3754 |
438 |
| Aug 12 2021 |
4822 |
438 |
| Aug 05 2021 |
3748 |
438 |
| Aug 05 2021 |
4797 |
438 |
| Jul 29 2021 |
3706 |
438 |
| Jul 29 2021 |
4858 |
438 |
| Jul 22 2021 |
3635 |
438 |
| Jul 22 2021 |
4716 |
438 |
| Jul 15 2021 |
3570 |
438 |
| Jul 15 2021 |
4702 |
438 |
| Jul 08 2021 |
3536 |
438 |
| Jul 08 2021 |
4641 |
438 |
| Jul 01 2021 |
3489 |
438 |
| Jul 01 2021 |
4594 |
438 |
| Jun 24 2021 |
3453 |
438 |
| Jun 24 2021 |
4539 |
438 |
| Jun 17 2021 |
3285 |
438 |
| Jun 17 2021 |
4427 |
438 |
| Jun 10 2021 |
3224 |
438 |
| Jun 10 2021 |
4177 |
438 |
| Jun 03 2021 |
3958 |
438 |
| May 27 2021 |
3203 |
438 |
| May 27 2021 |
4004 |
438 |
| May 07 2021 |
11332 |
438 |
| Sep 04 2020 |
2668 |
438 |
| Sep 04 2020 |
4205 |
438 |
| Aug 28 2020 |
2991 |
438 |
| Aug 28 2020 |
4543 |
438 |
| Aug 21 2020 |
3223 |
438 |
| Aug 21 2020 |
4928 |
438 |
| Aug 14 2020 |
3333 |
438 |
| Aug 14 2020 |
5074 |
438 |
| Aug 07 2020 |
3587 |
438 |
| Aug 07 2020 |
5446 |
438 |
| Jul 31 2020 |
3881 |
438 |
| Jul 31 2020 |
5778 |
438 |
| Jul 24 2020 |
4212 |
438 |
| Jul 24 2020 |
6184 |
438 |
| Jul 17 2020 |
4580 |
438 |
| Jul 17 2020 |
6488 |
438 |
| Jul 10 2020 |
4954 |
438 |
| Jul 10 2020 |
6851 |
438 |
| Jul 03 2020 |
4993 |
438 |
| Jul 03 2020 |
6919 |
438 |
| Jun 26 2020 |
5352 |
438 |
| Jun 26 2020 |
7324 |
438 |
| Jun 19 2020 |
5523 |
438 |
| Jun 19 2020 |
7624 |
438 |
| Jun 12 2020 |
5713 |
438 |
| Jun 12 2020 |
7860 |
438 |
| Jun 05 2020 |
5942 |
438 |
| Jun 05 2020 |
8094 |
438 |
| May 29 2020 |
6183 |
438 |
| May 29 2020 |
8359 |
438 |
| May 22 2020 |
6437 |
438 |
| May 22 2020 |
8668 |
438 |
| May 15 2020 |
6585 |
438 |
| May 15 2020 |
8972 |
438 |
| May 08 2020 |
6718 |
438 |
| May 08 2020 |
9182 |
438 |
| May 01 2020 |
7050 |
438 |
| May 01 2020 |
9693 |
438 |
| Apr 24 2020 |
7291 |
438 |
| Apr 24 2020 |
10298 |
438 |
| Apr 17 2020 |
7332 |
438 |
| Apr 17 2020 |
10542 |
438 |
| Apr 10 2020 |
7505 |
438 |
| Apr 10 2020 |
10786 |
438 |
| Apr 03 2020 |
7680 |
438 |
| Apr 03 2020 |
11079 |
438 |
| Mar 27 2020 |
7845 |
438 |
| Mar 27 2020 |
11388 |
438 |
| Mar 20 2020 |
7965 |
438 |
| Mar 20 2020 |
11549 |
438 |
| Mar 13 2020 |
8030 |
438 |
| Mar 13 2020 |
11706 |
438 |
| Mar 06 2020 |
8074 |
438 |
| Mar 06 2020 |
11815 |
438 |
| Feb 28 2020 |
8057 |
438 |
| Feb 28 2020 |
11854 |
438 |
| Feb 21 2020 |
7954 |
438 |
| Feb 21 2020 |
11729 |
438 |
| Feb 14 2020 |
7992 |
438 |
| Feb 14 2020 |
11764 |
438 |
| Feb 07 2020 |
7936 |
438 |
| Feb 07 2020 |
11681 |
438 |
| Jan 31 2020 |
7954 |
438 |
| Jan 31 2020 |
11717 |
438 |
| Jan 24 2020 |
7976 |
438 |
| Jan 24 2020 |
11709 |
438 |
| Jan 17 2020 |
7915 |
438 |
| Jan 17 2020 |
11645 |
438 |
| Jan 10 2020 |
7914 |
438 |
| Jan 10 2020 |
11647 |
438 |
| Jan 03 2020 |
7919 |
438 |
| Jan 03 2020 |
11658 |
438 |
| Dec 27 2019 |
7916 |
438 |
| Dec 27 2019 |
11656 |
438 |
| Dec 20 2019 |
7916 |
438 |
| Dec 20 2019 |
11656 |
438 |
| Dec 13 2019 |
7917 |
438 |
| Dec 13 2019 |
11657 |
438 |
| Dec 06 2019 |
7912 |
438 |
| Dec 06 2019 |
11646 |
438 |
| Nov 29 2019 |
7894 |
438 |
| Nov 29 2019 |
11642 |
438 |
| Nov 22 2019 |
7894 |
438 |
| Nov 22 2019 |
11642 |
438 |
| Nov 15 2019 |
7895 |
438 |
| Nov 15 2019 |
11647 |
438 |
| Nov 08 2019 |
7900 |
438 |
| Nov 08 2019 |
11601 |
438 |
| Nov 01 2019 |
7895 |
438 |
| Nov 01 2019 |
11443 |
438 |
| Oct 25 2019 |
7911 |
438 |
| Oct 25 2019 |
11460 |
438 |
| Oct 18 2019 |
7911 |
438 |
| Oct 18 2019 |
11479 |
438 |
| Oct 11 2019 |
7911 |
438 |
| Oct 11 2019 |
11474 |
438 |
| Oct 04 2019 |
7923 |
438 |
| Oct 04 2019 |
11465 |
438 |
| Sep 27 2019 |
7915 |
438 |
| Sep 27 2019 |
11578 |
438 |
| Sep 20 2019 |
7923 |
438 |
| Sep 20 2019 |
11579 |
438 |
| Oct 20 2017 |
3028 |
355.53 |
| Oct 20 2017 |
4446 |
355.53 |
| Oct 13 2017 |
3028 |
355.53 |
| Oct 13 2017 |
1951 |
333.46 |
| Oct 13 2017 |
3630 |
344.49 |
| Oct 06 2017 |
3028 |
355.53 |
| Oct 06 2017 |
1948 |
333.46 |
| Oct 06 2017 |
3634 |
344.49 |
| Sep 29 2017 |
1947 |
333.46 |
| Sep 29 2017 |
3029 |
355.53 |
| Sep 29 2017 |
3609 |
344.49 |
| Sep 22 2017 |
3025 |
355.53 |
| Sep 22 2017 |
1976 |
333.46 |
| Sep 22 2017 |
3634 |
344.49 |
| Sep 15 2017 |
3052 |
355.53 |
| Sep 15 2017 |
1980 |
333.46 |
| Sep 15 2017 |
3673 |
344.49 |
| Sep 08 2017 |
1965 |
333.46 |
| Sep 08 2017 |
3076 |
355.53 |
| Sep 08 2017 |
3732 |
344.49 |
| Sep 01 2017 |
3117 |
355.53 |
| Sep 01 2017 |
1929 |
333.46 |
| Sep 01 2017 |
3701 |
344.49 |
| Aug 25 2017 |
3129 |
355.53 |
| Aug 25 2017 |
2274 |
333.46 |
| Aug 25 2017 |
4036 |
344.49 |
| Aug 18 2017 |
3163 |
355.53 |
| Aug 18 2017 |
2288 |
333.46 |
| Aug 18 2017 |
4067 |
344.49 |
| Aug 11 2017 |
3145 |
355.53 |
| Aug 11 2017 |
2314 |
333.46 |
| Aug 11 2017 |
4119 |
344.49 |
| Aug 04 2017 |
3192 |
355.53 |
| Aug 04 2017 |
2327 |
333.46 |
| Aug 04 2017 |
4166 |
344.49 |
| Jul 28 2017 |
3227 |
355.53 |
| Jul 28 2017 |
3934 |
362.33 |
| Jul 28 2017 |
5500 |
360.06 |
| Jul 21 2017 |
4029 |
362.33 |
| Jul 21 2017 |
3301 |
355.53 |
| Jul 21 2017 |
5587 |
360.06 |
| Jul 14 2017 |
3341 |
355.53 |
| Jul 14 2017 |
4079 |
362.33 |
| Jul 14 2017 |
5619 |
360.06 |
| Jul 07 2017 |
3362 |
355.53 |
| Jul 07 2017 |
4110 |
362.33 |
| Jul 07 2017 |
5657 |
360.06 |
| Jun 30 2017 |
4130 |
362.33 |
| Jun 30 2017 |
3396 |
355.53 |
| Jun 30 2017 |
5677 |
360.06 |
| Jun 23 2017 |
4254 |
362.33 |
| Jun 23 2017 |
4214 |
355.53 |
| Jun 23 2017 |
5723 |
360.06 |
| Jun 16 2017 |
4321 |
355.53 |
| Jun 16 2017 |
4254 |
362.33 |
| Jun 16 2017 |
5781 |
360.06 |
| Jun 09 2017 |
4103 |
362.33 |
| Jun 09 2017 |
4372 |
355.53 |
| Jun 09 2017 |
5675 |
360.06 |
| Jun 02 2017 |
4279 |
362.33 |
| Jun 02 2017 |
4401 |
355.53 |
| Jun 02 2017 |
5829 |
360.06 |
| May 26 2017 |
4462 |
355.53 |
| May 26 2017 |
4297 |
362.33 |
| May 26 2017 |
5850 |
360.06 |
| May 19 2017 |
4456 |
355.53 |
| May 19 2017 |
4390 |
362.33 |
| May 19 2017 |
5899 |
360.06 |
| May 12 2017 |
4449 |
362.33 |
| May 12 2017 |
4536 |
355.53 |
| May 12 2017 |
5953 |
360.06 |
| May 05 2017 |
4619 |
355.53 |
| May 05 2017 |
4469 |
362.33 |
| May 05 2017 |
6024 |
360.06 |
| Apr 28 2017 |
4515 |
355.53 |
| Apr 28 2017 |
4491 |
362.33 |
| Apr 28 2017 |
6013 |
360.06 |
| Apr 21 2017 |
4635 |
355.53 |
| Apr 21 2017 |
4578 |
362.33 |
| Apr 21 2017 |
6083 |
360.06 |
| Apr 14 2017 |
4640 |
362.33 |
| Apr 14 2017 |
4697 |
355.53 |
| Apr 14 2017 |
6145 |
360.06 |
| Apr 07 2017 |
4766 |
355.53 |
| Apr 07 2017 |
4601 |
362.33 |
| Apr 07 2017 |
6013 |
360.06 |
| Mar 31 2017 |
4912 |
355.53 |
| Mar 31 2017 |
4646 |
362.33 |
| Mar 31 2017 |
6140 |
360.06 |
| Mar 24 2017 |
4558 |
362.33 |
| Mar 24 2017 |
4838 |
355.53 |
| Mar 24 2017 |
6086 |
360.06 |
| Mar 17 2017 |
4898 |
355.53 |
| Mar 17 2017 |
4624 |
362.33 |
| Mar 17 2017 |
6109 |
360.06 |
| Mar 10 2017 |
4933 |
355.53 |
| Mar 10 2017 |
4668 |
362.33 |
| Mar 10 2017 |
6149 |
360.06 |
| Mar 03 2017 |
4906 |
355.53 |
| Mar 03 2017 |
4682 |
362.33 |
| Mar 03 2017 |
6159 |
360.06 |
| Feb 24 2017 |
4879 |
355.53 |
| Feb 24 2017 |
4717 |
362.33 |
| Feb 24 2017 |
6202 |
360.06 |
| Feb 17 2017 |
4731 |
355.53 |
| Feb 17 2017 |
4744 |
362.33 |
| Feb 17 2017 |
6218 |
360.06 |
| Feb 10 2017 |
4751 |
355.53 |
| Feb 10 2017 |
4787 |
362.33 |
| Feb 10 2017 |
6248 |
360.06 |
| Feb 03 2017 |
4797 |
362.33 |
| Feb 03 2017 |
4761 |
355.53 |
| Feb 03 2017 |
6267 |
360.06 |
| Jan 27 2017 |
4770 |
355.53 |
| Jan 27 2017 |
4788 |
362.33 |
| Jan 27 2017 |
6267 |
360.06 |
| Jan 20 2017 |
4775 |
355.53 |
| Jan 20 2017 |
4793 |
362.33 |
| Jan 20 2017 |
6278 |
360.06 |
| Jan 13 2017 |
4793 |
362.33 |
| Jan 13 2017 |
4775 |
355.53 |
| Jan 13 2017 |
6281 |
360.06 |
| Jan 06 2017 |
4793 |
362.33 |
| Jan 06 2017 |
4773 |
355.53 |
| Jan 06 2017 |
6270 |
360.06 |
| Dec 30 2016 |
4778 |
355.53 |
| Dec 30 2016 |
4793 |
362.33 |
| Dec 30 2016 |
6272 |
360.06 |
| Dec 23 2016 |
4793 |
362.33 |
| Dec 23 2016 |
4778 |
355.53 |
| Dec 23 2016 |
6272 |
360.06 |
| Dec 16 2016 |
4793 |
362.33 |
| Dec 16 2016 |
4774 |
355.53 |
| Dec 16 2016 |
6272 |
360.06 |
| Dec 09 2016 |
4774 |
355.53 |
| Dec 09 2016 |
4792 |
362.33 |
| Dec 09 2016 |
6272 |
360.06 |
| Dec 02 2016 |
4774 |
355.53 |
| Dec 02 2016 |
4792 |
362.33 |
| Dec 02 2016 |
6272 |
360.06 |
| Nov 25 2016 |
4792 |
362.33 |
| Nov 25 2016 |
4770 |
355.53 |
| Nov 25 2016 |
6267 |
360.06 |
| Nov 18 2016 |
4770 |
355.53 |
| Nov 18 2016 |
4792 |
362.33 |
| Nov 18 2016 |
6267 |
360.06 |
| Nov 11 2016 |
4770 |
355.53 |
| Nov 11 2016 |
4786 |
362.33 |
| Nov 11 2016 |
6268 |
360.06 |
| Nov 04 2016 |
4770 |
355.53 |
| Nov 04 2016 |
4786 |
362.33 |
| Nov 04 2016 |
6268 |
360.06 |
| Oct 28 2016 |
4797 |
362.33 |
| Oct 28 2016 |
4771 |
355.53 |
| Oct 28 2016 |
6277 |
360.06 |
| Oct 21 2016 |
4619 |
353.21 |
| Oct 21 2016 |
4803 |
362.33 |
| Oct 21 2016 |
6210 |
359.29 |
| Oct 14 2016 |
4642 |
353.21 |
| Oct 14 2016 |
7383 |
391.2 |
| Oct 14 2016 |
7651 |
372.2 |
| Oct 07 2016 |
7377 |
391.2 |
| Oct 07 2016 |
4643 |
353.21 |
| Oct 07 2016 |
7652 |
372.2 |
| Sep 30 2016 |
4650 |
353.21 |
| Sep 30 2016 |
7384 |
391.2 |
| Sep 30 2016 |
7659 |
372.2 |
| Sep 23 2016 |
4653 |
353.21 |
| Sep 23 2016 |
7321 |
391.2 |
| Sep 23 2016 |
7628 |
372.2 |
| Sep 16 2016 |
4682 |
353.21 |
| Sep 16 2016 |
7293 |
391.2 |
| Sep 16 2016 |
7634 |
372.2 |
| Sep 09 2016 |
4748 |
353.21 |
| Sep 09 2016 |
7374 |
391.2 |
| Sep 09 2016 |
7661 |
372.2 |
| Sep 02 2016 |
4829 |
353.21 |
| Sep 02 2016 |
7388 |
391.2 |
| Sep 02 2016 |
7747 |
372.2 |
| Aug 26 2016 |
4853 |
353.21 |
| Aug 26 2016 |
7089 |
391.2 |
| Aug 26 2016 |
7448 |
372.2 |
| Aug 19 2016 |
7104 |
391.2 |
| Aug 19 2016 |
4882 |
353.21 |
| Aug 19 2016 |
7474 |
372.2 |
| Aug 12 2016 |
4930 |
353.21 |
| Aug 12 2016 |
7093 |
391.2 |
| Aug 12 2016 |
8456 |
372.2 |
| Aug 05 2016 |
4970 |
353.21 |
| Aug 05 2016 |
6457 |
353.21 |
| Jul 29 2016 |
5000 |
353.21 |
| Jul 29 2016 |
6494 |
353.21 |
| Jul 22 2016 |
5102 |
353.21 |
| Jul 22 2016 |
6597 |
353.21 |
| Jun 22 2016 |
5244 |
353.21 |
| Jun 22 2016 |
7329 |
353.21 |
| Jun 15 2016 |
5309 |
353.21 |
| Jun 15 2016 |
7459 |
353.21 |
| Jun 08 2016 |
5380 |
353.21 |
| Jun 08 2016 |
7491 |
353.21 |
| Jun 01 2016 |
5448 |
353.21 |
| Jun 01 2016 |
7739 |
353.21 |
| May 25 2016 |
5461 |
353.21 |
| May 25 2016 |
7775 |
353.21 |
| May 18 2016 |
5512 |
353.21 |
| May 18 2016 |
7801 |
353.21 |
| May 11 2016 |
5502 |
353.21 |
| May 11 2016 |
7783 |
353.21 |
| May 04 2016 |
5424 |
353.21 |
| May 04 2016 |
7761 |
353.21 |
| Apr 27 2016 |
5577 |
353.21 |
| Apr 27 2016 |
7927 |
353.21 |
| Apr 20 2016 |
5633 |
353.21 |
| Apr 20 2016 |
8057 |
353.21 |
| Apr 13 2016 |
5578 |
353.21 |
| Apr 13 2016 |
8023 |
353.21 |
| Apr 06 2016 |
5598 |
353.21 |
| Apr 06 2016 |
8083 |
353.21 |
| Mar 30 2016 |
5543 |
353.21 |
| Mar 30 2016 |
8010 |
353.21 |
| Mar 23 2016 |
5578 |
353.21 |
| Mar 23 2016 |
8126 |
353.21 |
| Mar 16 2016 |
5498 |
353.21 |
| Mar 16 2016 |
8078 |
353.21 |
| Mar 09 2016 |
5494 |
353.21 |
| Mar 09 2016 |
8097 |
353.21 |
| Mar 02 2016 |
5493 |
353.21 |
| Mar 02 2016 |
8068 |
353.21 |
| Feb 24 2016 |
5466 |
353.21 |
| Feb 24 2016 |
8065 |
353.21 |
| Feb 17 2016 |
5488 |
353.21 |
| Feb 17 2016 |
8129 |
353.21 |
| Feb 10 2016 |
5537 |
353.21 |
| Feb 10 2016 |
8167 |
353.21 |
| Feb 03 2016 |
5555 |
353.21 |
| Feb 03 2016 |
8185 |
353.21 |
| Jan 27 2016 |
5567 |
353.21 |
| Jan 27 2016 |
8200 |
353.21 |
| Jan 20 2016 |
5586 |
353.21 |
| Jan 20 2016 |
8224 |
353.21 |
| Jan 13 2016 |
5596 |
353.21 |
| Jan 13 2016 |
8233 |
353.21 |
| Jan 06 2016 |
5603 |
353.21 |
| Jan 06 2016 |
8237 |
353.21 |
| Dec 30 2015 |
5604 |
353.21 |
| Dec 30 2015 |
8235 |
353.21 |
| Dec 23 2015 |
5604 |
353.21 |
| Dec 23 2015 |
8235 |
353.21 |
| Dec 16 2015 |
5604 |
353.21 |
| Dec 16 2015 |
8235 |
353.21 |
| Dec 09 2015 |
5607 |
353.21 |
| Dec 09 2015 |
8237 |
353.21 |
| Dec 02 2015 |
5608 |
353.21 |
| Dec 02 2015 |
8238 |
353.21 |
| Nov 25 2015 |
5608 |
353.21 |
| Nov 25 2015 |
8239 |
353.21 |
| Nov 18 2015 |
5608 |
353.21 |
| Nov 18 2015 |
8239 |
353.21 |
| Nov 11 2015 |
5608 |
353.21 |
| Nov 11 2015 |
8237 |
353.21 |
| Nov 04 2015 |
5608 |
353.21 |
| Nov 04 2015 |
8237 |
353.21 |
| Oct 21 2015 |
5654 |
353.78 |
| Oct 21 2015 |
8298 |
353.78 |
| Oct 14 2015 |
5656 |
353.78 |
| Oct 14 2015 |
8300 |
353.78 |
| Oct 07 2015 |
5657 |
353.78 |
| Oct 07 2015 |
8299 |
353.78 |
| Sep 30 2015 |
5657 |
353.78 |
| Sep 30 2015 |
8317 |
353.78 |
| Sep 23 2015 |
5668 |
353.78 |
| Sep 23 2015 |
8344 |
353.78 |
| Sep 16 2015 |
5682 |
353.78 |
| Sep 16 2015 |
8327 |
353.78 |
| Sep 09 2015 |
5715 |
353.78 |
| Sep 09 2015 |
8360 |
353.78 |
| Sep 02 2015 |
5680 |
353.78 |
| Sep 02 2015 |
8335 |
353.78 |
| Aug 26 2015 |
5804 |
353.78 |
| Aug 26 2015 |
8463 |
353.78 |
| Aug 19 2015 |
5820 |
353.78 |
| Aug 19 2015 |
8626 |
353.78 |
| Aug 12 2015 |
5855 |
353.78 |
| Aug 12 2015 |
8646 |
353.78 |
| Aug 05 2015 |
5849 |
353.78 |
| Aug 05 2015 |
8705 |
353.78 |
| Jul 29 2015 |
5956 |
353.78 |
| Jul 29 2015 |
8809 |
353.78 |
| Jul 22 2015 |
5927 |
353.78 |
| Jul 22 2015 |
8795 |
353.78 |
| Jul 15 2015 |
6001 |
353.78 |
| Jul 15 2015 |
8878 |
353.78 |
| Jul 08 2015 |
6034 |
353.78 |
| Jul 08 2015 |
9002 |
353.78 |
| Jul 01 2015 |
6087 |
353.78 |
| Jul 01 2015 |
9069 |
353.78 |
| Jun 24 2015 |
6175 |
353.78 |
| Jun 24 2015 |
9134 |
353.78 |
| Jun 17 2015 |
6195 |
353.78 |
| Jun 17 2015 |
9221 |
353.78 |
| Jun 10 2015 |
6253 |
353.78 |
| Jun 10 2015 |
9160 |
353.78 |
| Jun 03 2015 |
6356 |
353.78 |
| Jun 03 2015 |
9326 |
353.78 |
| May 27 2015 |
6380 |
353.78 |
| May 27 2015 |
9275 |
353.78 |
| May 20 2015 |
6427 |
353.78 |
| May 20 2015 |
9357 |
353.78 |
| May 13 2015 |
6410 |
353.78 |
| May 13 2015 |
9392 |
353.78 |
| May 06 2015 |
6207 |
353.78 |
| May 06 2015 |
9171 |
353.78 |
| Apr 29 2015 |
6246 |
353.78 |
| Apr 29 2015 |
9255 |
353.78 |
| Apr 22 2015 |
6297 |
353.78 |
| Apr 22 2015 |
9318 |
353.78 |
| Apr 15 2015 |
6295 |
353.78 |
| Apr 15 2015 |
9360 |
353.78 |
| Apr 08 2015 |
6392 |
353.78 |
| Apr 08 2015 |
9411 |
353.78 |
| Apr 01 2015 |
6486 |
353.78 |
| Apr 01 2015 |
9565 |
353.78 |
| Mar 25 2015 |
6405 |
353.78 |
| Mar 25 2015 |
9303 |
353.78 |
| Oct 19 2012 |
8521 |
335.68 |
| Sep 23 2012 |
8497 |
335.68 |
| Aug 31 2012 |
8358 |
335.68 |
| Aug 24 2012 |
8304 |
335.68 |
| Aug 10 2012 |
8151 |
335.68 |
| Aug 03 2012 |
8093 |
335.68 |
| Jul 27 2012 |
8000 |
335.68 |
| Jul 06 2012 |
7887 |
335.68 |
| Jun 22 2012 |
7590 |
335.68 |
| Jun 15 2012 |
8030 |
335.68 |
| Jun 08 2012 |
7959 |
335.68 |
| Jun 01 2012 |
7947 |
335.68 |
| May 25 2012 |
7453 |
335.68 |
| May 18 2012 |
7557 |
335.68 |
| May 11 2012 |
7579 |
335.68 |
| May 04 2012 |
7450 |
335.68 |
| Apr 27 2012 |
7351 |
335.68 |
| Apr 13 2012 |
6910 |
335.68 |
| Apr 06 2012 |
6806 |
335.68 |
| Mar 27 2012 |
6700 |
335.68 |
