| Feb 19 2014 |
17523 |
448.22 |
| Feb 19 2014 |
19084 |
472.14 |
| Feb 19 2014 |
25696 |
460.18 |
| Feb 12 2014 |
19057 |
472.14 |
| Feb 12 2014 |
17512 |
448.22 |
| Feb 12 2014 |
25633 |
460.18 |
| Feb 05 2014 |
17660 |
448.22 |
| Feb 05 2014 |
19095 |
472.14 |
| Feb 05 2014 |
25760 |
460.18 |
| Jan 29 2014 |
17790 |
448.22 |
| Jan 29 2014 |
18988 |
472.14 |
| Jan 29 2014 |
25770 |
460.18 |
| Jan 22 2014 |
17743 |
448.22 |
| Jan 22 2014 |
18898 |
472.14 |
| Jan 22 2014 |
25666 |
460.18 |
| Jan 15 2014 |
17790 |
448.22 |
| Jan 15 2014 |
18913 |
472.14 |
| Jan 15 2014 |
25720 |
460.18 |
| Jan 08 2014 |
17814 |
448.22 |
| Jan 08 2014 |
18781 |
472.14 |
| Jan 08 2014 |
25629 |
460.18 |
| Jan 01 2014 |
17821 |
448.22 |
| Jan 01 2014 |
18781 |
472.14 |
| Jan 01 2014 |
25631 |
460.18 |
| Dec 25 2013 |
18781 |
472.14 |
| Dec 25 2013 |
17821 |
448.22 |
| Dec 25 2013 |
25641 |
460.18 |
| Dec 18 2013 |
17821 |
448.22 |
| Dec 18 2013 |
18781 |
472.14 |
| Dec 18 2013 |
25641 |
460.18 |
| Dec 11 2013 |
17821 |
448.22 |
| Dec 11 2013 |
18782 |
472.14 |
| Dec 11 2013 |
25642 |
460.18 |
| Dec 04 2013 |
18783 |
472.14 |
| Dec 04 2013 |
17821 |
448.22 |
| Dec 04 2013 |
25643 |
460.18 |
| Nov 27 2013 |
18783 |
472.14 |
| Nov 27 2013 |
17821 |
448.22 |
| Nov 27 2013 |
25643 |
460.18 |
| Nov 20 2013 |
17821 |
448.22 |
| Nov 20 2013 |
18783 |
472.14 |
| Nov 20 2013 |
25644 |
460.18 |
| Nov 13 2013 |
18784 |
472.14 |
| Nov 13 2013 |
17823 |
448.22 |
| Nov 13 2013 |
25645 |
460.18 |
| Nov 06 2013 |
18784 |
472.14 |
| Nov 06 2013 |
17823 |
448.22 |
| Nov 06 2013 |
25645 |
460.18 |
| Oct 30 2013 |
17821 |
448.22 |
| Oct 30 2013 |
18784 |
472.14 |
| Oct 30 2013 |
25643 |
460.18 |
| Oct 23 2013 |
17822 |
448.22 |
| Oct 23 2013 |
18773 |
472.14 |
| Oct 23 2013 |
25641 |
460.18 |
| Oct 16 2013 |
18791 |
472.14 |
| Oct 16 2013 |
17787 |
448.22 |
| Oct 16 2013 |
25615 |
460.18 |
| Oct 09 2013 |
17788 |
448.22 |
| Oct 09 2013 |
18559 |
472.14 |
| Oct 09 2013 |
25430 |
460.18 |
| Oct 02 2013 |
17781 |
448.22 |
| Oct 02 2013 |
18607 |
472.14 |
| Oct 02 2013 |
25485 |
460.18 |
| Sep 25 2013 |
17697 |
448.22 |
| Sep 25 2013 |
18593 |
472.14 |
| Sep 25 2013 |
25434 |
460.18 |
| Sep 18 2013 |
18434 |
472.14 |
| Sep 18 2013 |
17599 |
448.22 |
| Sep 18 2013 |
25190 |
460.18 |
| Sep 11 2013 |
17508 |
448.22 |
| Sep 11 2013 |
18390 |
472.14 |
| Sep 11 2013 |
25024 |
460.18 |
| Sep 04 2013 |
17489 |
448.22 |
| Sep 04 2013 |
18602 |
472.14 |
| Sep 04 2013 |
25181 |
460.18 |
| Aug 28 2013 |
18497 |
472.14 |
| Aug 28 2013 |
17460 |
448.22 |
| Aug 28 2013 |
25100 |
460.18 |
| Aug 21 2013 |
17534 |
448.22 |
| Aug 21 2013 |
18615 |
472.14 |
| Aug 21 2013 |
25266 |
460.18 |
| Aug 14 2013 |
17642 |
448.22 |
| Aug 14 2013 |
18640 |
472.14 |
| Aug 14 2013 |
24996 |
460.18 |
| Aug 07 2013 |
17850 |
448.22 |
| Aug 07 2013 |
18634 |
472.14 |
| Aug 07 2013 |
25228 |
460.18 |
| Jul 31 2013 |
5290 |
371.64 |
| Jul 31 2013 |
17999 |
448.22 |
| Jul 31 2013 |
12540 |
411.08 |
| Jul 31 2013 |
18197 |
410.51 |
| Jul 24 2013 |
18172 |
448.22 |
| Jul 24 2013 |
5314 |
371.64 |
| Jul 24 2013 |
12457 |
411.08 |
| Jul 24 2013 |
18310 |
410.51 |
| Jul 17 2013 |
18259 |
448.22 |
| Jul 17 2013 |
5220 |
371.64 |
| Jul 17 2013 |
12488 |
411.08 |
| Jul 17 2013 |
18367 |
410.51 |
| Jul 10 2013 |
12574 |
411.08 |
| Jul 10 2013 |
18454 |
448.22 |
| Jul 10 2013 |
5330 |
371.64 |
| Jul 10 2013 |
18578 |
410.51 |
| Jul 03 2013 |
14128 |
406.72 |
| Jul 03 2013 |
5238 |
371.64 |
| Jul 03 2013 |
12583 |
411.08 |
| Jul 03 2013 |
14014 |
378.09 |
| Jun 26 2013 |
5147 |
371.64 |
| Jun 26 2013 |
14388 |
406.72 |
| Jun 26 2013 |
12550 |
411.08 |
| Jun 26 2013 |
14179 |
378.09 |
| Jun 19 2013 |
12701 |
411.08 |
| Jun 19 2013 |
5010 |
371.64 |
| Jun 19 2013 |
11709 |
380.3 |
| Jun 19 2013 |
11920 |
360.37 |
| Jun 12 2013 |
10824 |
391.98 |
| Jun 12 2013 |
11773 |
380.3 |
| Jun 12 2013 |
5196 |
371.64 |
| Jun 12 2013 |
11082 |
351.61 |
| Jun 05 2013 |
4969 |
371.64 |
| Jun 05 2013 |
11620 |
380.3 |
| Jun 05 2013 |
10984 |
394.55 |
| Jun 05 2013 |
10999 |
351.61 |
| May 29 2013 |
10887 |
394.55 |
| May 29 2013 |
11697 |
380.3 |
| May 29 2013 |
4950 |
371.64 |
| May 29 2013 |
10995 |
351.61 |
| May 22 2013 |
11128 |
394.55 |
| May 22 2013 |
4979 |
371.64 |
| May 22 2013 |
11876 |
380.3 |
| May 22 2013 |
11230 |
351.61 |
| May 15 2013 |
11952 |
380.3 |
| May 15 2013 |
4938 |
371.64 |
| May 15 2013 |
10629 |
389.23 |
| May 15 2013 |
11275 |
351.61 |
| May 08 2013 |
11895 |
380.3 |
| May 08 2013 |
4726 |
371.64 |
| May 08 2013 |
10625 |
389.23 |
| May 08 2013 |
11223 |
351.61 |
| May 01 2013 |
10016 |
380 |
| May 01 2013 |
12055 |
380.3 |
| May 01 2013 |
4834 |
371.64 |
| May 01 2013 |
11328 |
351.61 |
| Apr 24 2013 |
12025 |
380.3 |
| Apr 24 2013 |
4795 |
371.64 |
| Apr 24 2013 |
9772 |
380 |
| Apr 24 2013 |
11324 |
351.61 |
| Apr 17 2013 |
4916 |
371.64 |
| Apr 17 2013 |
12080 |
380.3 |
| Apr 17 2013 |
9872 |
380 |
| Apr 17 2013 |
11408 |
351.61 |
| Apr 10 2013 |
11700 |
377.61 |
| Apr 10 2013 |
4894 |
371.64 |
| Apr 10 2013 |
9846 |
380 |
| Apr 10 2013 |
11398 |
351.61 |
| Apr 03 2013 |
9861 |
380 |
| Apr 03 2013 |
4862 |
371.64 |
| Apr 03 2013 |
11653 |
377.61 |
| Apr 03 2013 |
11425 |
351.61 |
| Mar 27 2013 |
4938 |
371.64 |
| Mar 27 2013 |
11649 |
377.61 |
| Mar 27 2013 |
8734 |
364.99 |
| Mar 27 2013 |
11467 |
351.61 |
| Mar 20 2013 |
4621 |
371.64 |
| Mar 20 2013 |
10891 |
371.51 |
| Mar 20 2013 |
8676 |
364.99 |
| Mar 20 2013 |
11478 |
351.61 |
| Mar 13 2013 |
8212 |
389.23 |
| Mar 13 2013 |
3551 |
371.64 |
| Mar 13 2013 |
11470 |
351.61 |
| Oct 19 2012 |
11982 |
398.19 |
| Oct 19 2012 |
4404 |
371.64 |
| Oct 19 2012 |
10427 |
391.82 |
| Oct 19 2012 |
13259 |
376.8 |
| Sep 23 2012 |
10337 |
391.82 |
| Sep 23 2012 |
4347 |
371.64 |
| Sep 23 2012 |
11928 |
398.19 |
| Sep 23 2012 |
13213 |
376.8 |
| Aug 31 2012 |
4096 |
371.64 |
| Aug 31 2012 |
11633 |
398.19 |
| Aug 31 2012 |
9969 |
391.82 |
| Aug 31 2012 |
12971 |
376.8 |
| Aug 24 2012 |
9877 |
391.82 |
| Aug 24 2012 |
4057 |
371.64 |
| Aug 24 2012 |
11505 |
398.19 |
| Aug 24 2012 |
12875 |
376.8 |
| Aug 10 2012 |
3912 |
371.64 |
| Aug 10 2012 |
11175 |
398.19 |
| Aug 10 2012 |
9627 |
391.82 |
| Aug 10 2012 |
12647 |
376.8 |
| Aug 03 2012 |
10137 |
400 |
| Aug 03 2012 |
10989 |
398.19 |
| Aug 03 2012 |
14316 |
391.74 |
| Jul 27 2012 |
10047 |
400 |
| Jul 27 2012 |
10691 |
398.19 |
| Jul 27 2012 |
14065 |
391.74 |
| Jul 06 2012 |
11965 |
422.83 |
| Jul 06 2012 |
9710 |
400 |
| Jul 06 2012 |
13334 |
387.86 |
| Jun 22 2012 |
12665 |
449.49 |
| Jun 22 2012 |
9564 |
400 |
| Jun 22 2012 |
13972 |
399.25 |
| Jun 15 2012 |
12623 |
449.49 |
| Jun 15 2012 |
10218 |
411.55 |
| Jun 15 2012 |
15856 |
411.28 |
| Jun 08 2012 |
12580 |
449.49 |
| Jun 08 2012 |
10816 |
422.39 |
| Jun 08 2012 |
16561 |
418.52 |
| Jun 01 2012 |
12002 |
449.49 |
| Jun 01 2012 |
10820 |
422.39 |
| Jun 01 2012 |
16408 |
418.52 |
| May 25 2012 |
9908 |
449.49 |
| May 25 2012 |
10141 |
422.39 |
| May 25 2012 |
15364 |
418.52 |
| May 18 2012 |
7618 |
400.65 |
| May 18 2012 |
9353 |
408.99 |
| May 18 2012 |
17223 |
433.46 |
| May 11 2012 |
7521 |
400.65 |
| May 11 2012 |
9137 |
408.99 |
| May 11 2012 |
17159 |
433.46 |
| May 04 2012 |
7977 |
400.47 |
| May 04 2012 |
7212 |
400.65 |
| May 04 2012 |
16878 |
434.53 |
| Apr 27 2012 |
7031 |
400.65 |
| Apr 27 2012 |
7092 |
400.47 |
| Apr 27 2012 |
16379 |
434.53 |
| Apr 13 2012 |
5597 |
400.47 |
| Apr 13 2012 |
5245 |
374.29 |
| Apr 13 2012 |
16010 |
442.8 |
| Apr 06 2012 |
4933 |
374.29 |
| Apr 06 2012 |
16763 |
455.3 |
| Mar 27 2012 |
18088 |
475.56 |
