| Jun 07 2026 |
6510 |
350 |
| Jun 02 2026 |
6489 |
350 |
| May 26 2026 |
6391 |
350 |
| May 19 2026 |
6498 |
350 |
| May 12 2026 |
6597 |
350 |
| May 05 2026 |
6608 |
350 |
| Apr 28 2026 |
6694 |
350 |
| Apr 21 2026 |
6689 |
350 |
| Apr 14 2026 |
6748 |
350 |
| Apr 07 2026 |
6774 |
350 |
| Mar 31 2026 |
6783 |
350 |
| Mar 24 2026 |
6688 |
350 |
| Mar 17 2026 |
6821 |
350 |
| Mar 10 2026 |
6758 |
350 |
| Mar 03 2026 |
6561 |
350 |
| Feb 24 2026 |
6667 |
350 |
| Feb 17 2026 |
6623 |
350 |
| Feb 10 2026 |
6526 |
350 |
| Feb 03 2026 |
6505 |
350 |
| Jan 27 2026 |
6460 |
350 |
| Jan 20 2026 |
6496 |
350 |
| Jan 13 2026 |
6502 |
350 |
| Jan 06 2026 |
6512 |
350 |
| Dec 30 2025 |
6501 |
350 |
| Dec 23 2025 |
6502 |
350 |
| Dec 16 2025 |
6475 |
350 |
| Dec 09 2025 |
6485 |
350 |
| Dec 02 2025 |
6456 |
350 |
| Nov 25 2025 |
6487 |
350 |
| Nov 18 2025 |
6498 |
350 |
| Nov 11 2025 |
6480 |
350 |
| Nov 04 2025 |
6465 |
350 |
| Oct 28 2025 |
6392 |
350 |
| Oct 21 2025 |
6498 |
350 |
| Oct 14 2025 |
6564 |
350 |
| Oct 07 2025 |
6592 |
350 |
| Sep 30 2025 |
6708 |
350 |
| Sep 23 2025 |
6737 |
350 |
| Sep 16 2025 |
6639 |
350 |
| Sep 09 2025 |
6694 |
350 |
| Sep 02 2025 |
6808 |
350 |
| Aug 26 2025 |
6456 |
350 |
| Aug 19 2025 |
6548 |
350 |
| Aug 12 2025 |
6580 |
350 |
| Aug 05 2025 |
6094 |
350 |
| Jul 29 2025 |
6161 |
350 |
| Jul 22 2025 |
6198 |
350 |
| Jul 15 2025 |
6499 |
350 |
| Jul 08 2025 |
6702 |
350 |
| Nov 27 2024 |
8564 |
406.67 |
| Nov 20 2024 |
8596 |
406.67 |
| Nov 13 2024 |
8644 |
406.67 |
| Nov 06 2024 |
8835 |
406.67 |
| Oct 30 2024 |
8827 |
406.67 |
| Oct 23 2024 |
8861 |
406.67 |
| Oct 16 2024 |
9907 |
406.67 |
| Oct 09 2024 |
10179 |
406.67 |
| Oct 02 2024 |
5334 |
406.67 |
| Sep 25 2024 |
5126 |
406.67 |
| Sep 18 2024 |
4931 |
406.67 |
| Sep 11 2024 |
4483 |
406.67 |
| Sep 04 2024 |
4331 |
406.67 |
| Aug 28 2024 |
4236 |
406.67 |
| Aug 21 2024 |
4286 |
406.67 |
| Aug 14 2024 |
4247 |
406.67 |
| Aug 07 2024 |
4164 |
406.67 |
| Jul 31 2024 |
4189 |
406.67 |
| Jul 24 2024 |
4216 |
406.67 |
| Jul 17 2024 |
4141 |
406.67 |
| Jul 10 2024 |
4173 |
406.67 |
| Jul 03 2024 |
4128 |
406.67 |
| Jun 26 2024 |
4075 |
406.67 |
| Jun 19 2024 |
4041 |
406.67 |
| Jun 12 2024 |
4050 |
406.67 |
| Jun 05 2024 |
4117 |
406.67 |
| May 29 2024 |
4215 |
406.67 |
| May 22 2024 |
4089 |
406.67 |
| May 15 2024 |
4076 |
406.67 |
| May 08 2024 |
3837 |
406.67 |
| May 01 2024 |
3780 |
406.67 |
| Apr 24 2024 |
3911 |
412.22 |
| Apr 17 2024 |
4015 |
412.22 |
| Apr 10 2024 |
3911 |
412.22 |
| Apr 03 2024 |
3886 |
412.22 |
| Mar 27 2024 |
3850 |
412.22 |
| Mar 21 2024 |
3845 |
412.22 |
| Mar 14 2024 |
3840 |
412.22 |
| Mar 07 2024 |
3857 |
412.22 |
| Feb 29 2024 |
3867 |
412.22 |
| Feb 22 2024 |
3876 |
412.22 |
| Feb 15 2024 |
3908 |
412.22 |
| Feb 08 2024 |
3927 |
412.22 |
| Feb 01 2024 |
3940 |
412.22 |
| Jan 25 2024 |
3954 |
412.22 |
| Jan 18 2024 |
3970 |
412.22 |
| Jan 11 2024 |
3988 |
412.22 |
| Jan 04 2024 |
3988 |
412.22 |
| Dec 28 2023 |
3960 |
412.22 |
| Dec 21 2023 |
3960 |
412.22 |
| Dec 14 2023 |
3960 |
412.22 |
| Dec 07 2023 |
5867 |
415 |
| Nov 30 2023 |
5632 |
415 |
| Nov 23 2023 |
5639 |
415 |
| Nov 16 2023 |
5665 |
415 |
| Nov 09 2023 |
5604 |
415 |
| Nov 02 2023 |
5547 |
415 |
| Oct 26 2023 |
5552 |
415 |
| Oct 19 2023 |
5529 |
415 |
| Oct 12 2023 |
5560 |
415 |
| Oct 05 2023 |
5562 |
415 |
| Sep 28 2023 |
5603 |
415 |
| Sep 21 2023 |
5563 |
415 |
| Sep 14 2023 |
5583 |
415 |
| Sep 07 2023 |
5559 |
415 |
| Aug 31 2023 |
7137 |
499.5 |
| Aug 31 2023 |
5574 |
415 |
| Aug 31 2023 |
12510 |
499.5 |
| Aug 24 2023 |
7150 |
499.5 |
| Aug 24 2023 |
5641 |
415 |
| Aug 24 2023 |
12301 |
499.5 |
| Aug 17 2023 |
7278 |
499.5 |
| Aug 17 2023 |
5682 |
415 |
| Aug 17 2023 |
12420 |
499.5 |
| Aug 10 2023 |
7387 |
499.5 |
| Aug 10 2023 |
5688 |
415 |
| Aug 10 2023 |
12423 |
499.5 |
| Aug 03 2023 |
7336 |
499.5 |
| Aug 03 2023 |
5682 |
415 |
| Aug 03 2023 |
12408 |
499.5 |
| Jul 27 2023 |
7423 |
499.5 |
| Jul 27 2023 |
5681 |
415 |
| Jul 27 2023 |
12452 |
499.5 |
| Jul 20 2023 |
7612 |
499.5 |
| Jul 20 2023 |
5686 |
415 |
| Jul 20 2023 |
12006 |
499.5 |
| Jul 13 2023 |
7655 |
499.5 |
| Jul 13 2023 |
5735 |
415 |
| Jul 13 2023 |
12040 |
499.5 |
| Jul 06 2023 |
7705 |
499.5 |
| Jul 06 2023 |
5805 |
415 |
| Jul 06 2023 |
12047 |
499.5 |
| Jun 29 2023 |
7764 |
499.5 |
| Jun 29 2023 |
5833 |
415 |
| Jun 29 2023 |
12093 |
499.5 |
| Jun 22 2023 |
7812 |
499.5 |
| Jun 22 2023 |
5975 |
415 |
| Jun 22 2023 |
12128 |
499.5 |
| Jun 15 2023 |
7868 |
499.5 |
| Jun 15 2023 |
5855 |
415 |
| Jun 15 2023 |
12005 |
499.5 |
| Jun 08 2023 |
7869 |
499.5 |
| Jun 08 2023 |
5930 |
415 |
| Jun 08 2023 |
11999 |
499.5 |
| Jun 01 2023 |
7878 |
499.5 |
| Jun 01 2023 |
5927 |
415 |
| Jun 01 2023 |
12035 |
499.5 |
| May 25 2023 |
7869 |
499.5 |
| May 25 2023 |
5654 |
415 |
| May 25 2023 |
11571 |
499.5 |
| May 18 2023 |
7863 |
499.5 |
| May 18 2023 |
5643 |
415 |
| May 18 2023 |
11593 |
499.5 |
| May 11 2023 |
7805 |
499.5 |
| May 11 2023 |
5896 |
415 |
| May 11 2023 |
11590 |
499.5 |
| May 04 2023 |
7682 |
499.5 |
| May 04 2023 |
5714 |
415 |
| May 04 2023 |
11340 |
499.5 |
| Apr 27 2023 |
7657 |
499.5 |
| Apr 27 2023 |
5727 |
415 |
| Apr 27 2023 |
11226 |
499.5 |
| Apr 20 2023 |
7602 |
499.5 |
| Apr 20 2023 |
5480 |
415 |
| Apr 20 2023 |
11230 |
499.5 |
| Apr 13 2023 |
7589 |
499.5 |
| Apr 13 2023 |
5461 |
415 |
| Apr 13 2023 |
11234 |
499.5 |
| Apr 06 2023 |
7615 |
499.5 |
| Apr 06 2023 |
5494 |
415 |
| Apr 06 2023 |
10964 |
499.5 |
| Mar 30 2023 |
7572 |
499.5 |
| Mar 30 2023 |
10617 |
499.5 |
| Mar 23 2023 |
7582 |
499.5 |
| Mar 23 2023 |
10609 |
499.5 |
| Mar 16 2023 |
7533 |
499.5 |
| Mar 16 2023 |
10539 |
499.5 |
| Mar 09 2023 |
7534 |
499.5 |
| Mar 09 2023 |
10493 |
499.5 |
| Mar 02 2023 |
7434 |
499.5 |
| Mar 02 2023 |
10439 |
499.5 |
| Feb 23 2023 |
7432 |
499.5 |
| Feb 23 2023 |
10458 |
499.5 |
| Feb 16 2023 |
7421 |
499.5 |
| Feb 16 2023 |
10442 |
499.5 |
| Feb 09 2023 |
7417 |
499.5 |
| Feb 09 2023 |
10340 |
499.5 |
| Feb 02 2023 |
7399 |
499.5 |
| Feb 02 2023 |
10286 |
499.5 |
| Jan 26 2023 |
7368 |
499.5 |
| Jan 26 2023 |
10161 |
499.5 |
| Jan 19 2023 |
7332 |
499.5 |
| Jan 19 2023 |
10123 |
499.5 |
| Jan 12 2023 |
7318 |
499.5 |
| Jan 12 2023 |
10111 |
499.5 |
| Jan 05 2023 |
7318 |
499.5 |
| Jan 05 2023 |
10140 |
499.5 |
| Dec 29 2022 |
7319 |
499.5 |
| Dec 29 2022 |
10141 |
499.5 |
| Dec 22 2022 |
7319 |
499.5 |
| Dec 22 2022 |
10141 |
499.5 |
| Dec 15 2022 |
7321 |
499.5 |
| Dec 15 2022 |
10152 |
499.5 |
| Dec 08 2022 |
7324 |
499.5 |
| Dec 08 2022 |
10157 |
499.5 |
| Dec 01 2022 |
7324 |
499.5 |
| Dec 01 2022 |
6061 |
438.49 |
| Dec 01 2022 |
10157 |
499.5 |
| Nov 24 2022 |
7324 |
499.5 |
| Nov 24 2022 |
6061 |
438.49 |
| Nov 24 2022 |
10164 |
499.5 |
| Nov 17 2022 |
7310 |
499.5 |
| Nov 17 2022 |
6072 |
438.49 |
| Nov 17 2022 |
10146 |
499.5 |
| Nov 10 2022 |
7311 |
499.5 |
| Nov 10 2022 |
6149 |
438.49 |
| Nov 10 2022 |
10146 |
499.5 |
| Nov 03 2022 |
7313 |
499.5 |
| Nov 03 2022 |
6115 |
438.49 |
| Nov 03 2022 |
10117 |
499.5 |
| Oct 27 2022 |
7311 |
499.5 |
| Oct 27 2022 |
6126 |
438.49 |
| Oct 27 2022 |
10113 |
499.5 |
| Oct 20 2022 |
7312 |
499.5 |
| Oct 20 2022 |
6143 |
438.49 |
| Oct 20 2022 |
10181 |
499.5 |
| Oct 13 2022 |
7312 |
499.5 |
| Oct 13 2022 |
6191 |
438.49 |
| Oct 13 2022 |
10098 |
499.5 |
| Oct 06 2022 |
7335 |
499.5 |
| Oct 06 2022 |
6212 |
438.49 |
| Oct 06 2022 |
10055 |
499.5 |
| Sep 29 2022 |
7350 |
499.5 |
| Sep 29 2022 |
6163 |
438.49 |
| Sep 29 2022 |
10045 |
499.5 |
| Sep 22 2022 |
7329 |
499.5 |
| Sep 22 2022 |
6065 |
438.49 |
| Sep 22 2022 |
10006 |
499.5 |
| Sep 15 2022 |
7323 |
499.5 |
| Sep 15 2022 |
6115 |
438.49 |
| Sep 15 2022 |
10062 |
499.5 |
| Sep 08 2022 |
7302 |
499.5 |
| Sep 08 2022 |
5952 |
438.49 |
| Sep 08 2022 |
10101 |
499.5 |
| Sep 01 2022 |
7225 |
499.5 |
| Sep 01 2022 |
5938 |
438.49 |
| Sep 01 2022 |
10111 |
499.5 |
| Aug 25 2022 |
7206 |
499.5 |
| Aug 25 2022 |
5949 |
438.49 |
| Aug 25 2022 |
10088 |
499.5 |
| Aug 18 2022 |
7213 |
499.5 |
| Aug 18 2022 |
5955 |
438.49 |
| Aug 18 2022 |
10099 |
499.5 |
| Aug 11 2022 |
7206 |
499.5 |
| Aug 11 2022 |
5956 |
438.49 |
| Aug 11 2022 |
10009 |
499.5 |
| Aug 04 2022 |
7201 |
499.5 |
| Aug 04 2022 |
5956 |
438.49 |
| Aug 04 2022 |
10002 |
499.5 |
| Jul 28 2022 |
7113 |
499.5 |
| Jul 28 2022 |
5971 |
438.49 |
| Jul 28 2022 |
9891 |
499.5 |
| Jul 21 2022 |
7075 |
499.5 |
| Jul 21 2022 |
5991 |
438.49 |
| Jul 21 2022 |
9829 |
499.5 |
| Jul 14 2022 |
7078 |
499.5 |
| Jul 14 2022 |
5996 |
438.49 |
| Jul 14 2022 |
9816 |
499.5 |
| Jul 07 2022 |
7043 |
499.5 |
| Jul 07 2022 |
6018 |
438.49 |
| Jul 07 2022 |
9631 |
499.5 |
| Jun 30 2022 |
7042 |
499.5 |
| Jun 30 2022 |
6018 |
438.49 |
| Jun 30 2022 |
9611 |
499.5 |
| Jun 23 2022 |
7082 |
499.5 |
| Jun 23 2022 |
5855 |
438.49 |
| Jun 23 2022 |
9603 |
499.5 |
| Jun 16 2022 |
7040 |
499.5 |
| Jun 16 2022 |
5872 |
438.49 |
| Jun 16 2022 |
9584 |
499.5 |
| Jun 09 2022 |
7012 |
499.5 |
| Jun 09 2022 |
5111 |
438.49 |
| Jun 09 2022 |
9662 |
499.5 |
| Jun 02 2022 |
6938 |
499.5 |
| Jun 02 2022 |
4810 |
438.49 |
| Jun 02 2022 |
9653 |
499.5 |
| May 26 2022 |
6872 |
499.5 |
| May 26 2022 |
4729 |
438.49 |
| May 26 2022 |
9591 |
499.5 |
| May 19 2022 |
6752 |
499.5 |
| May 19 2022 |
4725 |
438.49 |
| May 19 2022 |
9549 |
499.5 |
| May 12 2022 |
6740 |
499.5 |
| May 12 2022 |
4725 |
438.49 |
| May 12 2022 |
9511 |
499.5 |
| May 05 2022 |
6628 |
499.5 |
| May 05 2022 |
4546 |
438.49 |
| May 05 2022 |
9133 |
499.5 |
| Apr 28 2022 |
6593 |
499.5 |
| Apr 28 2022 |
4546 |
438.49 |
| Apr 28 2022 |
9288 |
499.5 |
| Apr 21 2022 |
6356 |
499.5 |
| Apr 21 2022 |
4455 |
438.49 |
| Apr 21 2022 |
8796 |
499.5 |
| Apr 14 2022 |
6311 |
499.5 |
| Apr 14 2022 |
4465 |
438.49 |
| Apr 14 2022 |
8757 |
499.5 |
| Apr 07 2022 |
6304 |
499.5 |
| Apr 07 2022 |
4465 |
438.49 |
| Apr 07 2022 |
8757 |
499.5 |
| Mar 31 2022 |
6305 |
499.5 |
| Mar 31 2022 |
4465 |
438.49 |
| Mar 31 2022 |
8657 |
499.5 |
| Mar 24 2022 |
6226 |
499.5 |
| Mar 24 2022 |
4436 |
438.49 |
| Mar 24 2022 |
8501 |
499.5 |
| Mar 17 2022 |
6116 |
499.5 |
| Mar 17 2022 |
4437 |
438.49 |
| Mar 17 2022 |
8439 |
499.5 |
| Mar 10 2022 |
6142 |
499.5 |
| Mar 10 2022 |
4526 |
438.49 |
| Mar 10 2022 |
8422 |
499.5 |
| Mar 03 2022 |
6269 |
499.5 |
| Mar 03 2022 |
4544 |
438.49 |
| Mar 03 2022 |
8505 |
499.5 |
| Feb 24 2022 |
6264 |
499.5 |
| Feb 24 2022 |
4589 |
438.49 |
| Feb 24 2022 |
8492 |
499.5 |
| Feb 17 2022 |
6113 |
499.5 |
| Feb 17 2022 |
4108 |
427.31 |
| Feb 17 2022 |
7714 |
499.5 |
| Feb 10 2022 |
6159 |
499.5 |
| Feb 10 2022 |
4108 |
427.31 |
| Feb 10 2022 |
7639 |
499.5 |
| Feb 03 2022 |
6263 |
499.5 |
| Feb 03 2022 |
4140 |
427.31 |
| Feb 03 2022 |
7759 |
499.5 |
| Jan 27 2022 |
6280 |
499.5 |
| Jan 27 2022 |
4150 |
427.31 |
| Jan 27 2022 |
7798 |
499.5 |
| Jan 20 2022 |
6282 |
499.5 |
| Jan 20 2022 |
1557 |
415.63 |
| Jan 20 2022 |
7811 |
499.5 |
| Jan 13 2022 |
6306 |
499.5 |
| Jan 13 2022 |
1557 |
415.63 |
| Jan 13 2022 |
7846 |
499.5 |
| Jan 06 2022 |
6307 |
499.5 |
| Jan 06 2022 |
1577 |
415.63 |
| Jan 06 2022 |
7847 |
499.5 |
| Dec 30 2021 |
6315 |
499.5 |
| Dec 30 2021 |
1577 |
415.63 |
| Dec 30 2021 |
7859 |
499.5 |
| Dec 23 2021 |
6315 |
499.5 |
| Dec 23 2021 |
1577 |
415.63 |
| Dec 23 2021 |
7859 |
499.5 |
| Dec 16 2021 |
6315 |
499.5 |
| Dec 16 2021 |
1577 |
415.63 |
| Dec 16 2021 |
7859 |
499.5 |
| Dec 09 2021 |
6315 |
499.5 |
| Dec 09 2021 |
1588 |
415.63 |
| Dec 09 2021 |
7859 |
499.5 |
| Dec 02 2021 |
6314 |
499.5 |
| Dec 02 2021 |
1597 |
415.63 |
| Dec 02 2021 |
7863 |
499.5 |
| Nov 25 2021 |
6314 |
499.5 |
| Nov 25 2021 |
1597 |
415.63 |
| Nov 25 2021 |
7863 |
499.5 |
| Nov 18 2021 |
6315 |
499.5 |
| Nov 18 2021 |
1578 |
413.57 |
| Nov 18 2021 |
7864 |
499.5 |
| Nov 11 2021 |
6315 |
499.5 |
| Nov 11 2021 |
1595 |
413.57 |
| Nov 11 2021 |
7865 |
499.5 |
| Nov 04 2021 |
6315 |
499.5 |
| Nov 04 2021 |
1595 |
413.57 |
| Nov 04 2021 |
7937 |
499.5 |
| Oct 28 2021 |
6315 |
499.5 |
| Oct 28 2021 |
1609 |
413.57 |
| Oct 28 2021 |
7937 |
499.5 |
| Oct 21 2021 |
6314 |
499.5 |
| Oct 21 2021 |
1620 |
413.57 |
| Oct 21 2021 |
7965 |
499.5 |
| Oct 14 2021 |
6315 |
499.5 |
| Oct 14 2021 |
1638 |
413.57 |
| Oct 14 2021 |
7976 |
499.5 |
| Oct 07 2021 |
6316 |
499.5 |
| Oct 07 2021 |
1670 |
413.57 |
| Oct 07 2021 |
7997 |
499.5 |
| Sep 30 2021 |
6252 |
499.5 |
| Sep 30 2021 |
1646 |
409.78 |
| Sep 30 2021 |
7946 |
499.5 |
| Sep 23 2021 |
1698 |
409.78 |
| Sep 16 2021 |
1927 |
409.78 |
| Sep 09 2021 |
2029 |
409.78 |
| Sep 02 2021 |
2068 |
409.78 |
| Aug 26 2021 |
2069 |
409.78 |
| Aug 19 2021 |
2103 |
409.78 |
| Aug 12 2021 |
2143 |
409.78 |
| Aug 05 2021 |
2152 |
409.78 |
| Jul 29 2021 |
2221 |
409.78 |
| Jul 22 2021 |
2304 |
409.78 |
| Jul 15 2021 |
2358 |
409.78 |
| Jul 08 2021 |
2392 |
409.78 |
| Jul 01 2021 |
2397 |
409.78 |
| Jun 24 2021 |
2410 |
409.78 |
| Jun 01 2021 |
2458 |
409.78 |
| May 01 2021 |
2547 |
409.78 |
| Apr 01 2021 |
2788 |
409.78 |
| Mar 01 2021 |
3105 |
409.78 |
| Feb 01 2021 |
3063 |
409.78 |
| Jan 01 2021 |
3037 |
409.78 |
| Dec 01 2020 |
6747 |
401 |
| Nov 01 2020 |
2888 |
402.6 |
| Oct 01 2020 |
2899 |
402.6 |
| Sep 01 2020 |
3013 |
402.6 |
| Aug 01 2020 |
8153 |
401 |
| Jul 01 2020 |
3388 |
402.6 |
| Apr 01 2020 |
4405 |
402.6 |
| Mar 01 2020 |
4339 |
397.44 |
| Feb 01 2020 |
4249 |
394.39 |
| Jan 01 2020 |
3920 |
384.4 |
| Dec 01 2019 |
3914 |
384.4 |
| Nov 01 2019 |
3876 |
384.4 |
| Oct 01 2019 |
3728 |
381.85 |
| Sep 01 2019 |
3608 |
381.85 |
| Aug 01 2019 |
3211 |
381.85 |
| Jul 01 2019 |
3097 |
381.85 |
| Jun 01 2019 |
2916 |
381.85 |
| May 01 2019 |
2743 |
381.85 |
| Apr 19 2019 |
19241 |
552.28 |
| Apr 19 2019 |
26092 |
552.28 |
| Apr 18 2019 |
19270 |
552.28 |
| Apr 12 2019 |
19465 |
552.28 |
| Apr 12 2019 |
26207 |
552.28 |
| Apr 05 2019 |
19069 |
552.28 |
| Apr 05 2019 |
25531 |
552.28 |
| Apr 01 2019 |
2508 |
381.85 |
| Mar 29 2019 |
18831 |
552.28 |
| Mar 29 2019 |
25287 |
552.28 |
| Mar 22 2019 |
18492 |
552.28 |
| Mar 22 2019 |
24892 |
552.28 |
| Mar 15 2019 |
18356 |
552.28 |
| Mar 15 2019 |
24798 |
552.28 |
| Mar 08 2019 |
18208 |
552.28 |
| Mar 08 2019 |
24428 |
552.28 |
| Mar 01 2019 |
2367 |
381.85 |
| Mar 01 2019 |
18241 |
552.28 |
| Mar 01 2019 |
24549 |
552.28 |
| Feb 22 2019 |
18270 |
552.28 |
| Feb 22 2019 |
24642 |
552.28 |
| Feb 15 2019 |
18204 |
552.28 |
| Feb 15 2019 |
24383 |
552.28 |
| Feb 08 2019 |
17977 |
552.28 |
| Feb 08 2019 |
24143 |
552.28 |
| Feb 01 2019 |
2379 |
381.85 |
| Feb 01 2019 |
17996 |
552.28 |
| Feb 01 2019 |
24133 |
552.28 |
| Jan 25 2019 |
17986 |
552.28 |
| Jan 25 2019 |
24167 |
552.28 |
| Jan 18 2019 |
18010 |
552.28 |
| Jan 18 2019 |
24213 |
552.28 |
| Jan 11 2019 |
17984 |
552.28 |
| Jan 11 2019 |
24186 |
552.28 |
| Jan 04 2019 |
18002 |
552.28 |
| Jan 04 2019 |
24198 |
552.28 |
| Jan 01 2019 |
2304 |
381.85 |
| Dec 28 2018 |
18002 |
552.28 |
| Dec 28 2018 |
24198 |
552.28 |
| Dec 21 2018 |
18002 |
552.28 |
| Dec 21 2018 |
24198 |
552.28 |
| Dec 14 2018 |
18002 |
552.28 |
| Dec 14 2018 |
24198 |
552.28 |
| Dec 07 2018 |
17989 |
552.28 |
| Dec 07 2018 |
24188 |
552.28 |
| Dec 01 2018 |
2320 |
381.85 |
| Nov 30 2018 |
17989 |
552.28 |
| Nov 30 2018 |
24188 |
552.28 |
| Nov 23 2018 |
17989 |
552.28 |
| Nov 23 2018 |
24188 |
552.28 |
| Nov 16 2018 |
17989 |
552.28 |
| Nov 16 2018 |
24188 |
552.28 |
| Nov 09 2018 |
17989 |
552.28 |
| Nov 09 2018 |
24189 |
552.28 |
| Nov 02 2018 |
17989 |
552.28 |
| Nov 02 2018 |
24152 |
552.28 |
| Nov 01 2018 |
2284 |
381.85 |
| Oct 26 2018 |
17989 |
552.28 |
| Oct 26 2018 |
24142 |
552.28 |
| Oct 19 2018 |
17989 |
552.28 |
| Oct 19 2018 |
24181 |
552.28 |
| Oct 12 2018 |
17958 |
552.28 |
| Oct 12 2018 |
24112 |
552.28 |
| Oct 05 2018 |
17906 |
552.28 |
| Oct 05 2018 |
24237 |
552.28 |
| Oct 01 2018 |
2182 |
381.85 |
| Sep 28 2018 |
17912 |
552.28 |
| Sep 28 2018 |
23669 |
552.28 |
| Sep 21 2018 |
17858 |
552.28 |
| Sep 21 2018 |
23616 |
552.28 |
| Sep 14 2018 |
17941 |
552.28 |
| Sep 14 2018 |
23690 |
552.28 |
| Sep 07 2018 |
18085 |
552.28 |
| Sep 07 2018 |
24134 |
552.28 |
| Sep 01 2018 |
1961 |
381.85 |
| Aug 31 2018 |
18170 |
552.28 |
| Aug 31 2018 |
24205 |
552.28 |
| Aug 24 2018 |
17994 |
552.28 |
| Aug 24 2018 |
24164 |
552.28 |
| Aug 17 2018 |
18298 |
552.28 |
| Aug 17 2018 |
24470 |
552.28 |
| Aug 10 2018 |
18274 |
552.28 |
| Aug 10 2018 |
24569 |
552.28 |
| Aug 03 2018 |
18461 |
552.28 |
| Aug 03 2018 |
24790 |
552.28 |
| Aug 01 2018 |
1909 |
381.85 |
| Jul 27 2018 |
18503 |
552.28 |
| Jul 27 2018 |
24884 |
552.28 |
| Jul 20 2018 |
18698 |
552.28 |
| Jul 20 2018 |
25160 |
552.28 |
| Jul 13 2018 |
18471 |
552.28 |
| Jul 13 2018 |
24947 |
552.28 |
| Jul 06 2018 |
18542 |
552.28 |
| Jul 06 2018 |
24794 |
552.28 |
| Jul 01 2018 |
1702 |
381.85 |
| Jun 29 2018 |
18490 |
552.28 |
| Jun 29 2018 |
24737 |
552.28 |
| Jun 22 2018 |
16425 |
515.24 |
| Jun 22 2018 |
21821 |
515.24 |
| Jun 15 2018 |
16326 |
515.24 |
| Jun 15 2018 |
21869 |
515.24 |
| Jun 08 2018 |
16503 |
515.24 |
| Jun 08 2018 |
22072 |
515.24 |
| Jun 01 2018 |
1258 |
381.85 |
| Jun 01 2018 |
16663 |
515.24 |
| Jun 01 2018 |
22479 |
515.24 |
| May 25 2018 |
16714 |
515.24 |
| May 25 2018 |
22642 |
515.24 |
| May 18 2018 |
16734 |
515.24 |
| May 18 2018 |
22706 |
515.24 |
| May 11 2018 |
16679 |
515.24 |
| May 11 2018 |
22832 |
515.24 |
| May 04 2018 |
16842 |
515.24 |
| May 04 2018 |
23039 |
515.24 |
| May 01 2018 |
1111 |
381.85 |
| Apr 27 2018 |
16895 |
515.24 |
| Apr 27 2018 |
22951 |
515.24 |
| Apr 20 2018 |
13899 |
478.21 |
| Apr 20 2018 |
18808 |
478.21 |
| Apr 13 2018 |
13858 |
478.21 |
| Apr 13 2018 |
18749 |
478.21 |
| Apr 06 2018 |
13770 |
478.21 |
| Apr 06 2018 |
18846 |
478.21 |
| Apr 01 2018 |
848 |
381.85 |
| Mar 30 2018 |
13886 |
478.21 |
| Mar 30 2018 |
19116 |
478.21 |
| Mar 23 2018 |
13895 |
478.21 |
| Mar 23 2018 |
19282 |
478.21 |
| Mar 16 2018 |
13919 |
478.21 |
| Mar 16 2018 |
19225 |
478.21 |
| Mar 09 2018 |
13828 |
478.21 |
| Mar 09 2018 |
19212 |
478.21 |
| Mar 02 2018 |
13960 |
478.21 |
| Mar 02 2018 |
19478 |
478.21 |
| Mar 01 2018 |
815 |
383.54 |
| Feb 23 2018 |
14090 |
478.21 |
| Feb 23 2018 |
19634 |
478.21 |
| Feb 16 2018 |
14061 |
478.21 |
| Feb 16 2018 |
19620 |
478.21 |
| Feb 09 2018 |
14082 |
478.21 |
| Feb 09 2018 |
19427 |
478.21 |
| Feb 02 2018 |
14030 |
478.21 |
| Feb 02 2018 |
19334 |
478.21 |
| Feb 01 2018 |
2456 |
374.84 |
| Jan 26 2018 |
14061 |
478.21 |
| Jan 26 2018 |
19382 |
478.21 |
| Jan 19 2018 |
14062 |
478.21 |
| Jan 19 2018 |
19382 |
478.21 |
| Jan 12 2018 |
14037 |
478.21 |
| Jan 12 2018 |
19366 |
478.21 |
| Jan 05 2018 |
14071 |
478.21 |
| Jan 05 2018 |
19395 |
478.21 |
| Dec 29 2017 |
14072 |
478.21 |
| Dec 29 2017 |
19395 |
478.21 |
| Dec 22 2017 |
14074 |
478.21 |
| Dec 22 2017 |
19397 |
478.21 |
| Dec 15 2017 |
14063 |
478.21 |
| Dec 15 2017 |
19394 |
478.21 |
| Dec 08 2017 |
14063 |
478.21 |
| Dec 08 2017 |
19394 |
478.21 |
| Dec 01 2017 |
14063 |
478.21 |
| Dec 01 2017 |
19394 |
478.21 |
| Nov 24 2017 |
14063 |
478.21 |
| Nov 24 2017 |
19394 |
478.21 |
| Nov 17 2017 |
14063 |
478.21 |
| Nov 17 2017 |
19395 |
478.21 |
| Nov 10 2017 |
14063 |
478.21 |
| Nov 10 2017 |
19405 |
478.21 |
| Nov 03 2017 |
14064 |
478.21 |
| Nov 03 2017 |
19406 |
478.21 |
| Oct 27 2017 |
14064 |
478.21 |
| Oct 27 2017 |
19444 |
478.21 |
| Oct 20 2017 |
14079 |
478.21 |
| Oct 20 2017 |
19380 |
478.21 |
| Oct 13 2017 |
14079 |
478.21 |
| Oct 13 2017 |
19410 |
478.21 |
| Oct 06 2017 |
14065 |
478.21 |
| Oct 06 2017 |
19406 |
478.21 |
| Sep 29 2017 |
14082 |
478.21 |
| Sep 29 2017 |
19316 |
478.21 |
| Sep 22 2017 |
14073 |
478.21 |
| Sep 22 2017 |
19503 |
478.21 |
| Sep 15 2017 |
14155 |
478.21 |
| Sep 15 2017 |
19577 |
478.21 |
| Sep 08 2017 |
14175 |
478.21 |
| Sep 08 2017 |
19704 |
478.21 |
| Sep 01 2017 |
14381 |
478.21 |
| Sep 01 2017 |
19778 |
478.21 |
| Aug 25 2017 |
14410 |
478.21 |
| Aug 25 2017 |
20131 |
478.21 |
| Aug 18 2017 |
14462 |
478.21 |
| Aug 18 2017 |
20257 |
478.21 |
| Apr 13 2016 |
19747 |
494.18 |
| Apr 13 2016 |
27956 |
494.18 |
| Apr 06 2016 |
19853 |
494.18 |
| Apr 06 2016 |
28269 |
494.18 |
| Mar 30 2016 |
19740 |
494.18 |
| Mar 30 2016 |
28112 |
494.18 |
| Mar 23 2016 |
19725 |
494.18 |
| Mar 23 2016 |
28226 |
494.18 |
| Mar 16 2016 |
19661 |
494.18 |
| Mar 16 2016 |
28262 |
494.18 |
| Mar 09 2016 |
19539 |
494.18 |
| Mar 09 2016 |
28344 |
494.18 |
| Mar 02 2016 |
19482 |
494.18 |
| Mar 02 2016 |
28075 |
494.18 |
| Feb 24 2016 |
19384 |
494.18 |
| Feb 24 2016 |
27918 |
494.18 |
| Feb 17 2016 |
18496 |
483.08 |
| Feb 17 2016 |
26642 |
483.08 |
| Feb 10 2016 |
18896 |
488.11 |
| Feb 10 2016 |
27304 |
488.11 |
| Feb 03 2016 |
18878 |
488.11 |
| Feb 03 2016 |
27272 |
488.11 |
| Jan 27 2016 |
18807 |
488.11 |
| Jan 27 2016 |
27240 |
488.11 |
| Jan 20 2016 |
18847 |
488.11 |
| Jan 20 2016 |
27244 |
488.11 |
| Jan 13 2016 |
18890 |
488.11 |
| Jan 13 2016 |
27286 |
488.11 |
| Jan 06 2016 |
18895 |
488.11 |
| Jan 06 2016 |
27295 |
488.11 |
| Dec 30 2015 |
18880 |
488.11 |
| Dec 30 2015 |
27275 |
488.11 |
| Dec 23 2015 |
18879 |
488.11 |
| Dec 23 2015 |
27274 |
488.11 |
| Dec 16 2015 |
18879 |
488.11 |
| Dec 16 2015 |
27274 |
488.11 |
| Dec 09 2015 |
18889 |
488.11 |
| Dec 09 2015 |
27280 |
488.11 |
| Dec 02 2015 |
18890 |
488.11 |
| Dec 02 2015 |
27282 |
488.11 |
| Nov 25 2015 |
18890 |
488.11 |
| Nov 25 2015 |
27283 |
488.11 |
| Nov 18 2015 |
18890 |
488.11 |
| Nov 18 2015 |
27282 |
488.11 |
| Nov 11 2015 |
18890 |
488.11 |
| Nov 11 2015 |
27261 |
488.11 |
| Nov 04 2015 |
18890 |
488.11 |
| Nov 04 2015 |
27261 |
488.11 |
| Oct 28 2015 |
18856 |
488.11 |
| Oct 28 2015 |
27218 |
488.11 |
| Oct 21 2015 |
18875 |
488.11 |
| Oct 21 2015 |
27188 |
488.11 |
| Oct 14 2015 |
18870 |
488.11 |
| Oct 14 2015 |
27171 |
488.11 |
| Oct 07 2015 |
18817 |
488.11 |
| Oct 07 2015 |
27166 |
488.11 |
| Sep 30 2015 |
18815 |
488.11 |
| Sep 30 2015 |
27179 |
488.11 |
| Sep 23 2015 |
18791 |
488.11 |
| Sep 23 2015 |
27224 |
488.11 |
| Sep 16 2015 |
18763 |
488.11 |
| Sep 16 2015 |
27092 |
488.11 |
| Sep 09 2015 |
18714 |
488.11 |
| Sep 09 2015 |
27022 |
488.11 |
| Sep 02 2015 |
18519 |
488.11 |
| Sep 02 2015 |
26961 |
488.11 |
| Aug 26 2015 |
18762 |
488.11 |
| Aug 26 2015 |
27155 |
488.11 |
| Aug 19 2015 |
18831 |
488.11 |
| Aug 19 2015 |
27423 |
488.11 |
| Aug 12 2015 |
18922 |
488.11 |
| Aug 12 2015 |
27558 |
488.11 |
| Aug 05 2015 |
18857 |
488.11 |
| Aug 05 2015 |
27524 |
488.11 |
| Jul 29 2015 |
19064 |
488.11 |
| Jul 29 2015 |
27739 |
488.11 |
| Jul 22 2015 |
18987 |
488.11 |
| Jul 22 2015 |
27802 |
488.11 |
| Jul 15 2015 |
19092 |
488.11 |
| Jul 15 2015 |
28014 |
488.11 |
| Jul 08 2015 |
19160 |
488.11 |
| Jul 08 2015 |
28157 |
488.11 |
| Jul 01 2015 |
19264 |
488.11 |
| Jul 01 2015 |
28288 |
488.11 |
| Jun 24 2015 |
19331 |
488.11 |
| Jun 24 2015 |
28383 |
488.11 |
| Jun 17 2015 |
19376 |
488.11 |
| Jun 17 2015 |
28395 |
488.11 |
| Jun 10 2015 |
19398 |
488.11 |
| Jun 10 2015 |
28448 |
488.11 |
| Jun 03 2015 |
19371 |
488.11 |
| Jun 03 2015 |
28663 |
488.11 |
| May 27 2015 |
19353 |
488.11 |
| May 27 2015 |
28418 |
488.11 |
| May 20 2015 |
19388 |
488.11 |
| May 20 2015 |
28430 |
488.11 |
| May 13 2015 |
19279 |
488.11 |
| May 13 2015 |
28505 |
488.11 |
| May 06 2015 |
18885 |
488.11 |
| May 06 2015 |
28096 |
488.11 |
| Apr 29 2015 |
18999 |
488.11 |
| Apr 29 2015 |
28365 |
488.11 |
| Apr 22 2015 |
18850 |
485.07 |
| Apr 22 2015 |
28090 |
485.07 |
| Apr 15 2015 |
18725 |
485.07 |
| Apr 15 2015 |
27733 |
485.07 |
| Apr 08 2015 |
18987 |
485.07 |
| Apr 08 2015 |
27896 |
485.07 |
| Apr 01 2015 |
19165 |
485.07 |
| Apr 01 2015 |
28440 |
485.07 |
| Mar 25 2015 |
18952 |
485.07 |
| Mar 25 2015 |
27627 |
485.07 |
| Mar 18 2015 |
18502 |
485.07 |
| Mar 18 2015 |
26734 |
485.07 |
| Mar 11 2015 |
18699 |
485.07 |
| Mar 11 2015 |
27461 |
485.07 |
| Mar 04 2015 |
18970 |
485.07 |
| Mar 04 2015 |
27787 |
485.07 |
| Feb 25 2015 |
16214 |
456.79 |
| Feb 25 2015 |
23823 |
456.79 |
| Feb 18 2015 |
15579 |
449.2 |
| Feb 18 2015 |
22760 |
449.2 |
| Feb 11 2015 |
10825 |
400.25 |
| Feb 11 2015 |
15765 |
400.25 |
| Feb 04 2015 |
10834 |
400.25 |
| Feb 04 2015 |
15788 |
400.25 |
| Jan 28 2015 |
10850 |
400.25 |
| Jan 28 2015 |
15794 |
400.25 |
| Jan 21 2015 |
10852 |
400.25 |
| Jan 21 2015 |
15812 |
400.25 |
| Jan 14 2015 |
10867 |
400.25 |
| Jan 14 2015 |
15830 |
400.25 |
| Jan 07 2015 |
10846 |
400.25 |
| Jan 07 2015 |
15808 |
400.25 |
| Dec 31 2014 |
10848 |
400.25 |
| Dec 31 2014 |
15815 |
400.25 |
| Dec 24 2014 |
10848 |
400.25 |
| Dec 24 2014 |
15815 |
400.25 |
| Dec 17 2014 |
10835 |
400.25 |
| Dec 17 2014 |
15808 |
400.25 |
| Dec 10 2014 |
10835 |
400.25 |
| Dec 10 2014 |
15808 |
400.25 |
| Dec 03 2014 |
10835 |
400.25 |
| Dec 03 2014 |
15809 |
400.25 |
| Nov 26 2014 |
10835 |
400.25 |
| Nov 26 2014 |
15809 |
400.25 |
| Nov 19 2014 |
10835 |
400.25 |
| Nov 19 2014 |
15810 |
400.25 |
| Nov 12 2014 |
10835 |
400.25 |
| Nov 12 2014 |
15810 |
400.25 |
| Nov 05 2014 |
10835 |
400.25 |
| Nov 05 2014 |
15810 |
400.25 |
| Oct 29 2014 |
10835 |
400.25 |
| Oct 29 2014 |
15808 |
400.25 |
| Oct 22 2014 |
10804 |
400.25 |
| Oct 22 2014 |
15825 |
400.25 |
| Oct 15 2014 |
10781 |
400.25 |
| Oct 15 2014 |
15787 |
400.25 |
| Oct 08 2014 |
10766 |
400.25 |
| Oct 08 2014 |
15766 |
400.25 |
| Oct 01 2014 |
10779 |
400.25 |
| Oct 01 2014 |
15784 |
400.25 |
| Sep 24 2014 |
10747 |
400.25 |
| Sep 24 2014 |
15780 |
400.25 |
| Sep 17 2014 |
10802 |
400.25 |
| Sep 17 2014 |
15752 |
400.25 |
| Sep 10 2014 |
10697 |
400.25 |
| Sep 10 2014 |
15762 |
400.25 |
| Sep 03 2014 |
10730 |
400.25 |
| Sep 03 2014 |
15814 |
400.25 |
| Aug 27 2014 |
10826 |
400.25 |
| Aug 27 2014 |
15834 |
400.25 |
| Aug 20 2014 |
10784 |
400.25 |
| Aug 20 2014 |
15846 |
400.25 |
| Aug 13 2014 |
10825 |
400.25 |
| Aug 13 2014 |
15908 |
400.25 |
| Aug 06 2014 |
10851 |
400.25 |
| Aug 06 2014 |
15975 |
400.25 |
| Jul 30 2014 |
10838 |
400.25 |
| Jul 30 2014 |
16087 |
400.25 |
| Jul 23 2014 |
10770 |
400.25 |
| Jul 23 2014 |
16000 |
400.25 |
| Jul 16 2014 |
10772 |
400.25 |
| Jul 16 2014 |
15997 |
400.25 |
| Jul 09 2014 |
10868 |
400.25 |
| Jul 09 2014 |
15991 |
400.25 |
| Jul 02 2014 |
10972 |
400.25 |
| Jul 02 2014 |
16159 |
400.25 |
| Jun 25 2014 |
11095 |
400.25 |
| Jun 25 2014 |
16179 |
400.25 |
| Jun 18 2014 |
11194 |
400.25 |
| Jun 18 2014 |
16212 |
400.25 |
| Jun 11 2014 |
11212 |
400.25 |
| Jun 11 2014 |
16373 |
400.25 |
| Jun 04 2014 |
11423 |
400.25 |
| Jun 04 2014 |
16496 |
400.25 |
| May 28 2014 |
11478 |
400.25 |
| May 28 2014 |
16526 |
400.25 |
| May 21 2014 |
11542 |
400.25 |
| May 21 2014 |
16582 |
400.25 |
| May 14 2014 |
11618 |
400.25 |
| May 14 2014 |
16643 |
400.25 |
| May 07 2014 |
11436 |
400.25 |
| May 07 2014 |
16394 |
400.25 |
| Apr 30 2014 |
11850 |
400.25 |
| Apr 30 2014 |
16813 |
400.25 |
| Apr 23 2014 |
11950 |
400.25 |
| Apr 23 2014 |
17064 |
400.25 |
| Apr 16 2014 |
11889 |
400.25 |
| Apr 16 2014 |
16986 |
400.25 |
| Apr 09 2014 |
12023 |
400.25 |
| Apr 09 2014 |
17274 |
400.25 |
| Apr 02 2014 |
12146 |
400.25 |
| Apr 02 2014 |
16916 |
400.25 |
| Feb 19 2014 |
4991 |
314.12 |
| Feb 19 2014 |
6812 |
314.12 |
| Feb 12 2014 |
5001 |
314.12 |
| Feb 12 2014 |
6811 |
314.12 |
| Feb 05 2014 |
5068 |
314.12 |
| Feb 05 2014 |
6869 |
314.12 |
| Jan 29 2014 |
5112 |
314.12 |
| Jan 29 2014 |
6908 |
314.12 |
| Jan 22 2014 |
5112 |
314.12 |
| Jan 22 2014 |
6907 |
314.12 |
| Jan 15 2014 |
5131 |
314.12 |
| Jan 15 2014 |
6924 |
314.12 |
| Jan 08 2014 |
13572 |
408.59 |
| Jan 08 2014 |
17967 |
408.59 |
| Jan 01 2014 |
13575 |
408.59 |
| Jan 01 2014 |
17969 |
408.59 |
| Dec 25 2013 |
13575 |
408.59 |
| Dec 25 2013 |
17974 |
408.59 |
| Dec 18 2013 |
13575 |
408.59 |
| Dec 18 2013 |
17974 |
408.59 |
| Dec 11 2013 |
13575 |
408.59 |
| Dec 11 2013 |
17975 |
408.59 |
| Dec 04 2013 |
13575 |
408.59 |
| Dec 04 2013 |
17976 |
408.59 |
| Nov 27 2013 |
13575 |
408.59 |
| Nov 27 2013 |
17976 |
408.59 |
| Nov 20 2013 |
13575 |
408.59 |
| Nov 20 2013 |
17977 |
408.59 |
| Nov 13 2013 |
13575 |
408.59 |
| Nov 13 2013 |
17977 |
408.59 |
| Nov 06 2013 |
13576 |
408.59 |
| Nov 06 2013 |
17977 |
408.59 |
| Oct 30 2013 |
13574 |
408.59 |
| Oct 30 2013 |
17975 |
408.59 |
| Oct 23 2013 |
13575 |
408.59 |
| Oct 23 2013 |
17973 |
408.59 |
| Oct 16 2013 |
13555 |
408.59 |
| Oct 16 2013 |
17963 |
408.59 |
| Oct 09 2013 |
13556 |
408.59 |
| Oct 09 2013 |
17868 |
408.59 |
| Oct 02 2013 |
13547 |
408.59 |
| Oct 02 2013 |
17906 |
408.59 |
| Sep 25 2013 |
13463 |
408.59 |
| Sep 25 2013 |
17867 |
408.59 |
| Sep 18 2013 |
13406 |
408.59 |
| Sep 18 2013 |
17715 |
408.59 |
| Sep 11 2013 |
13319 |
408.59 |
| Sep 11 2013 |
17600 |
408.59 |
| Sep 04 2013 |
13349 |
408.59 |
| Sep 04 2013 |
17718 |
408.59 |
| Aug 28 2013 |
13333 |
408.59 |
| Aug 28 2013 |
17696 |
408.59 |
| Aug 21 2013 |
13391 |
408.59 |
| Aug 21 2013 |
17777 |
408.59 |
| Aug 14 2013 |
17692 |
448.74 |
| Aug 14 2013 |
23271 |
448.74 |
| Aug 07 2013 |
16888 |
438.89 |
| Aug 07 2013 |
22159 |
438.89 |
| Jul 31 2013 |
17045 |
438.89 |
| Jul 31 2013 |
22392 |
438.89 |
| Jul 24 2013 |
17190 |
438.89 |
| Jul 24 2013 |
22506 |
438.89 |
| Jul 17 2013 |
17267 |
438.89 |
| Jul 17 2013 |
22599 |
438.89 |
| Jul 10 2013 |
17436 |
438.89 |
| Jul 10 2013 |
22837 |
438.89 |
| Jul 03 2013 |
17569 |
438.89 |
| Jul 03 2013 |
22821 |
438.89 |
| Jun 26 2013 |
17851 |
438.89 |
| Jun 26 2013 |
23006 |
438.89 |
| Jun 19 2013 |
18051 |
438.89 |
| Jun 19 2013 |
22969 |
438.89 |
| Jun 12 2013 |
18100 |
438.89 |
| Jun 12 2013 |
23241 |
438.89 |
| Jun 05 2013 |
17858 |
438.89 |
| Jun 05 2013 |
23040 |
438.89 |
| May 29 2013 |
17877 |
438.89 |
| May 29 2013 |
23041 |
438.89 |
| May 22 2013 |
18170 |
438.89 |
| May 22 2013 |
23492 |
438.89 |
| May 15 2013 |
18246 |
438.89 |
| May 15 2013 |
23481 |
438.89 |
| May 08 2013 |
18158 |
438.89 |
| May 08 2013 |
23419 |
438.89 |
| May 01 2013 |
18280 |
438.89 |
| May 01 2013 |
23622 |
438.89 |
| Apr 24 2013 |
18295 |
438.89 |
| Apr 24 2013 |
23517 |
438.89 |
| Apr 17 2013 |
18282 |
438.89 |
| Apr 17 2013 |
23524 |
438.89 |
| Apr 10 2013 |
17999 |
438.89 |
| Apr 10 2013 |
23371 |
438.89 |
| Apr 03 2013 |
17861 |
438.89 |
| Apr 03 2013 |
23307 |
438.89 |
| Mar 27 2013 |
17844 |
438.89 |
| Mar 27 2013 |
23415 |
438.89 |
| Mar 20 2013 |
17560 |
438.89 |
| Mar 20 2013 |
23372 |
438.89 |
| Mar 13 2013 |
23328 |
438.89 |
| Oct 19 2012 |
17691 |
459.1 |
| Oct 19 2012 |
24485 |
452.54 |
| Sep 23 2012 |
17544 |
459.1 |
| Sep 23 2012 |
24255 |
452.54 |
| Aug 31 2012 |
11754 |
399.49 |
| Aug 31 2012 |
18200 |
416.18 |
| Aug 24 2012 |
11626 |
399.49 |
| Aug 24 2012 |
18068 |
416.18 |
| Aug 10 2012 |
20032 |
432.86 |
| Aug 03 2012 |
19770 |
432.86 |
| Jul 27 2012 |
19402 |
432.86 |
| Jul 06 2012 |
18903 |
432.86 |
| Jun 22 2012 |
18113 |
432.86 |
| Jun 15 2012 |
18525 |
432.86 |
| Jun 08 2012 |
18357 |
432.86 |
| Jun 01 2012 |
18139 |
432.86 |
| May 25 2012 |
16941 |
432.86 |
| May 18 2012 |
17147 |
432.86 |
| May 11 2012 |
17085 |
432.86 |
| May 04 2012 |
16701 |
432.86 |
| Apr 27 2012 |
16222 |
432.86 |
| Apr 13 2012 |
15067 |
432.86 |
| Apr 06 2012 |
14686 |
432.86 |
| Mar 27 2012 |
14407 |
432.86 |
