| Apr 15 2025 |
8618 |
529.62 |
| Apr 15 2025 |
11566 |
529.62 |
| Apr 08 2025 |
8578 |
529.62 |
| Apr 08 2025 |
11514 |
529.62 |
| Apr 01 2025 |
8550 |
529.62 |
| Apr 01 2025 |
11106 |
529.62 |
| Mar 25 2025 |
8519 |
529.62 |
| Mar 25 2025 |
11142 |
529.62 |
| Mar 18 2025 |
8478 |
529.62 |
| Mar 18 2025 |
11059 |
529.62 |
| Mar 11 2025 |
8728 |
551.34 |
| Mar 11 2025 |
11574 |
551.34 |
| Mar 04 2025 |
8736 |
551.34 |
| Mar 04 2025 |
11617 |
551.34 |
| Feb 25 2025 |
8725 |
551.34 |
| Feb 25 2025 |
11566 |
551.34 |
| Feb 18 2025 |
8676 |
551.34 |
| Feb 18 2025 |
11569 |
551.34 |
| Feb 11 2025 |
8691 |
551.34 |
| Feb 11 2025 |
11623 |
551.34 |
| Feb 04 2025 |
8665 |
551.34 |
| Feb 04 2025 |
11573 |
551.34 |
| Jan 29 2025 |
8655 |
551.34 |
| Jan 29 2025 |
11538 |
551.34 |
| Jan 22 2025 |
8658 |
551.34 |
| Jan 22 2025 |
11581 |
551.34 |
| Jan 15 2025 |
8664 |
551.34 |
| Jan 15 2025 |
11632 |
551.34 |
| Jan 08 2025 |
6747 |
551.34 |
| Jan 08 2025 |
9838 |
551.34 |
| Jan 01 2025 |
6789 |
551.34 |
| Jan 01 2025 |
9840 |
551.34 |
| Dec 25 2024 |
6777 |
551.34 |
| Dec 25 2024 |
9830 |
551.34 |
| Dec 18 2024 |
6776 |
551.34 |
| Dec 18 2024 |
9832 |
551.34 |
| Dec 11 2024 |
6768 |
551.34 |
| Dec 11 2024 |
9834 |
551.34 |
| Dec 04 2024 |
6769 |
551.34 |
| Dec 04 2024 |
9836 |
551.34 |
| Nov 27 2024 |
6769 |
551.34 |
| Nov 27 2024 |
9836 |
551.34 |
| Nov 20 2024 |
6676 |
551.34 |
| Nov 20 2024 |
9748 |
551.34 |
| Nov 13 2024 |
6681 |
551.34 |
| Nov 13 2024 |
9750 |
551.34 |
| Nov 06 2024 |
6658 |
551.34 |
| Nov 06 2024 |
9925 |
551.34 |
| Oct 30 2024 |
6684 |
551.34 |
| Oct 30 2024 |
9782 |
551.34 |
| Oct 23 2024 |
6697 |
551.34 |
| Oct 23 2024 |
10940 |
551.34 |
| Oct 16 2024 |
6704 |
551.34 |
| Oct 16 2024 |
10907 |
551.34 |
| Oct 09 2024 |
6703 |
551.34 |
| Oct 09 2024 |
10975 |
551.34 |
| Oct 02 2024 |
6642 |
551.34 |
| Oct 02 2024 |
10862 |
551.34 |
| Sep 25 2024 |
6648 |
551.34 |
| Sep 25 2024 |
10647 |
551.34 |
| Sep 18 2024 |
6635 |
551.34 |
| Sep 18 2024 |
10497 |
551.34 |
| Sep 11 2024 |
6617 |
551.34 |
| Sep 11 2024 |
10416 |
551.34 |
| Sep 04 2024 |
6616 |
551.34 |
| Sep 04 2024 |
10889 |
551.34 |
| Aug 28 2024 |
6674 |
551.34 |
| Aug 28 2024 |
10870 |
551.34 |
| Aug 21 2024 |
6681 |
551.34 |
| Aug 21 2024 |
11002 |
551.34 |
| Aug 14 2024 |
6309 |
551.34 |
| Aug 14 2024 |
10445 |
551.34 |
| Aug 07 2024 |
9022 |
551.34 |
| Aug 07 2024 |
13060 |
551.34 |
| Jul 31 2024 |
9164 |
551.34 |
| Jul 31 2024 |
13234 |
551.34 |
| Jul 24 2024 |
9191 |
551.34 |
| Jul 24 2024 |
13124 |
551.34 |
| Jul 17 2024 |
9127 |
551.34 |
| Jul 17 2024 |
13017 |
551.34 |
| Jul 10 2024 |
6718 |
551.34 |
| Jul 10 2024 |
10645 |
551.34 |
| Jul 03 2024 |
6851 |
551.34 |
| Jul 03 2024 |
10881 |
551.34 |
| Jun 26 2024 |
6974 |
551.34 |
| Jun 26 2024 |
10733 |
551.34 |
| Jun 19 2024 |
7061 |
551.34 |
| Jun 19 2024 |
10856 |
551.34 |
| Jun 12 2024 |
7063 |
551.34 |
| Jun 12 2024 |
10799 |
551.34 |
| Jun 05 2024 |
7136 |
551.34 |
| Jun 05 2024 |
10873 |
551.34 |
| May 29 2024 |
7149 |
551.34 |
| May 29 2024 |
10814 |
551.34 |
| May 22 2024 |
7039 |
551.34 |
| May 22 2024 |
11193 |
551.34 |
| May 15 2024 |
6949 |
551.34 |
| May 15 2024 |
11226 |
551.34 |
| May 08 2024 |
7018 |
551.34 |
| May 08 2024 |
11296 |
551.34 |
| May 01 2024 |
7018 |
551.34 |
| May 01 2024 |
12011 |
551.34 |
| Apr 24 2024 |
8394 |
531.42 |
| Apr 24 2024 |
15664 |
531.42 |
| Apr 17 2024 |
8380 |
531.42 |
| Apr 17 2024 |
15723 |
531.42 |
| Apr 10 2024 |
8421 |
531.42 |
| Apr 10 2024 |
15832 |
531.42 |
| Apr 03 2024 |
8385 |
531.42 |
| Apr 03 2024 |
15622 |
531.42 |
| Mar 27 2024 |
8330 |
531.42 |
| Mar 27 2024 |
15658 |
531.42 |
| Mar 21 2024 |
8351 |
531.42 |
| Mar 21 2024 |
15484 |
531.42 |
| Mar 14 2024 |
6876 |
489.78 |
| Mar 14 2024 |
13035 |
489.78 |
| Mar 07 2024 |
6918 |
489.78 |
| Mar 07 2024 |
13082 |
489.78 |
| Feb 29 2024 |
6930 |
489.78 |
| Feb 29 2024 |
13083 |
489.78 |
| Feb 22 2024 |
6915 |
489.78 |
| Feb 22 2024 |
13109 |
489.78 |
| Feb 15 2024 |
6908 |
489.78 |
| Feb 15 2024 |
13041 |
489.78 |
| Feb 08 2024 |
6873 |
489.78 |
| Feb 08 2024 |
13075 |
489.78 |
| Feb 01 2024 |
6887 |
489.78 |
| Feb 01 2024 |
13015 |
489.78 |
| Jan 25 2024 |
6857 |
489.78 |
| Jan 25 2024 |
12911 |
489.78 |
| Jan 18 2024 |
6847 |
489.78 |
| Jan 18 2024 |
12916 |
489.78 |
| Jan 11 2024 |
6835 |
489.78 |
| Jan 11 2024 |
12901 |
489.78 |
| Jan 04 2024 |
6841 |
489.78 |
| Jan 04 2024 |
12525 |
489.78 |
| Dec 28 2023 |
6837 |
489.78 |
| Dec 28 2023 |
12497 |
489.78 |
| Dec 21 2023 |
6837 |
489.78 |
| Dec 21 2023 |
12497 |
489.78 |
| Dec 14 2023 |
6833 |
489.78 |
| Dec 14 2023 |
12467 |
489.78 |
| Dec 07 2023 |
6834 |
489.78 |
| Dec 07 2023 |
12467 |
489.78 |
| Nov 30 2023 |
6836 |
489.78 |
| Nov 30 2023 |
12469 |
489.78 |
| Nov 23 2023 |
6837 |
489.78 |
| Nov 23 2023 |
12445 |
489.78 |
| Nov 16 2023 |
6781 |
489.78 |
| Nov 16 2023 |
12336 |
489.78 |
| Nov 09 2023 |
6779 |
489.78 |
| Nov 09 2023 |
12238 |
489.78 |
| Nov 02 2023 |
6779 |
489.78 |
| Nov 02 2023 |
12231 |
489.78 |
| Oct 26 2023 |
6772 |
489.78 |
| Oct 26 2023 |
12231 |
489.78 |
| Oct 19 2023 |
6754 |
489.78 |
| Oct 19 2023 |
12172 |
489.78 |
| Oct 12 2023 |
6751 |
489.78 |
| Oct 12 2023 |
12107 |
489.78 |
| Oct 05 2023 |
6769 |
489.78 |
| Oct 05 2023 |
11784 |
489.78 |
| Sep 28 2023 |
6748 |
489.78 |
| Sep 28 2023 |
11637 |
489.78 |
| Sep 21 2023 |
6648 |
489.78 |
| Sep 21 2023 |
11563 |
489.78 |
| Sep 14 2023 |
6671 |
489.78 |
| Sep 14 2023 |
11694 |
489.78 |
| Sep 07 2023 |
6793 |
489.78 |
| Sep 07 2023 |
11897 |
489.78 |
| Aug 31 2023 |
6782 |
489.78 |
| Aug 31 2023 |
11944 |
489.78 |
| Aug 24 2023 |
6800 |
489.78 |
| Aug 24 2023 |
11746 |
489.78 |
| Aug 17 2023 |
6926 |
489.78 |
| Aug 17 2023 |
11858 |
489.78 |
| Aug 10 2023 |
7038 |
489.78 |
| Aug 10 2023 |
11868 |
489.78 |
| Aug 03 2023 |
6992 |
489.78 |
| Aug 03 2023 |
11860 |
489.78 |
| Jul 27 2023 |
7077 |
489.78 |
| Jul 27 2023 |
11908 |
489.78 |
| Jul 20 2023 |
7252 |
489.78 |
| Jul 20 2023 |
11452 |
489.78 |
| Jul 13 2023 |
7284 |
489.78 |
| Jul 13 2023 |
11483 |
489.78 |
| Jul 06 2023 |
7334 |
489.78 |
| Jul 06 2023 |
11485 |
489.78 |
| Jun 29 2023 |
7393 |
489.78 |
| Jun 29 2023 |
11526 |
489.78 |
| Jun 22 2023 |
7451 |
489.78 |
| Jun 22 2023 |
11561 |
489.78 |
| Jun 15 2023 |
7507 |
489.78 |
| Jun 15 2023 |
11450 |
489.78 |
| Jun 08 2023 |
7500 |
489.78 |
| Jun 08 2023 |
11440 |
489.78 |
| Jun 01 2023 |
7506 |
489.78 |
| Jun 01 2023 |
11472 |
489.78 |
| May 25 2023 |
7499 |
489.78 |
| May 25 2023 |
11024 |
489.78 |
| May 18 2023 |
7500 |
489.78 |
| May 18 2023 |
11049 |
489.78 |
| May 11 2023 |
7435 |
489.78 |
| May 11 2023 |
11035 |
489.78 |
| May 04 2023 |
7305 |
489.78 |
| May 04 2023 |
10789 |
489.78 |
| Apr 27 2023 |
7282 |
489.78 |
| Apr 27 2023 |
10686 |
489.78 |
| Apr 20 2023 |
7234 |
489.78 |
| Apr 20 2023 |
10694 |
489.78 |
| Apr 13 2023 |
7219 |
489.78 |
| Apr 13 2023 |
10697 |
489.78 |
| Apr 06 2023 |
7254 |
489.78 |
| Apr 06 2023 |
10441 |
489.78 |
| Mar 30 2023 |
7215 |
489.78 |
| Mar 30 2023 |
10107 |
489.78 |
| Mar 23 2023 |
7220 |
489.78 |
| Mar 23 2023 |
10100 |
489.78 |
| Sep 23 2016 |
24437 |
600.53 |
| Sep 23 2016 |
32101 |
600.53 |
| Sep 16 2016 |
24549 |
600.53 |
| Sep 16 2016 |
32112 |
600.53 |
| Sep 09 2016 |
24670 |
600.53 |
| Sep 09 2016 |
32248 |
600.53 |
| Sep 02 2016 |
24842 |
600.53 |
| Sep 02 2016 |
32399 |
600.53 |
| Aug 26 2016 |
24903 |
600.53 |
| Aug 26 2016 |
32204 |
600.53 |
| Aug 19 2016 |
24945 |
600.53 |
| Aug 19 2016 |
32202 |
600.53 |
| Aug 12 2016 |
25276 |
600.53 |
| Aug 12 2016 |
34845 |
600.53 |
| Aug 05 2016 |
25090 |
600.53 |
| Aug 05 2016 |
34991 |
600.53 |
| Jul 29 2016 |
25201 |
600.53 |
| Jul 29 2016 |
35290 |
600.53 |
| Jul 22 2016 |
25455 |
600.53 |
| Jul 22 2016 |
35526 |
600.53 |
| Jun 22 2016 |
25736 |
600.53 |
| Jun 22 2016 |
36626 |
600.53 |
| Jun 15 2016 |
25802 |
600.53 |
| Jun 15 2016 |
37076 |
600.53 |
| Jun 08 2016 |
25996 |
600.53 |
| Jun 08 2016 |
37268 |
600.53 |
| Jun 01 2016 |
26043 |
600.53 |
| Jun 01 2016 |
37556 |
600.53 |
| May 25 2016 |
25918 |
600.53 |
| May 25 2016 |
37305 |
600.53 |
| May 18 2016 |
26167 |
600.53 |
| May 18 2016 |
37648 |
600.53 |
| May 11 2016 |
26054 |
600.53 |
| May 11 2016 |
37699 |
600.53 |
| May 04 2016 |
25898 |
600.53 |
| May 04 2016 |
37556 |
600.53 |
| Apr 27 2016 |
26352 |
600.53 |
| Apr 27 2016 |
38068 |
600.53 |
| Apr 20 2016 |
26396 |
600.53 |
| Apr 20 2016 |
38026 |
600.53 |
| Apr 13 2016 |
26162 |
600.53 |
| Apr 13 2016 |
38037 |
600.53 |
| Apr 06 2016 |
26384 |
600.53 |
| Apr 06 2016 |
38549 |
600.53 |
| Mar 30 2016 |
26268 |
600.53 |
| Mar 30 2016 |
38348 |
600.53 |
| Mar 23 2016 |
26165 |
600.53 |
| Mar 23 2016 |
38441 |
600.53 |
| Mar 16 2016 |
26182 |
600.53 |
| Mar 16 2016 |
38529 |
600.53 |
| Mar 09 2016 |
25991 |
600.53 |
| Mar 09 2016 |
38510 |
600.53 |
| Mar 02 2016 |
25896 |
600.53 |
| Mar 02 2016 |
38054 |
600.53 |
| Feb 24 2016 |
25749 |
600.53 |
| Feb 24 2016 |
37845 |
600.53 |
| Feb 17 2016 |
25887 |
600.53 |
| Feb 17 2016 |
38214 |
600.53 |
| Feb 10 2016 |
25748 |
600.53 |
| Feb 10 2016 |
37962 |
600.53 |
| Feb 03 2016 |
25734 |
600.53 |
| Feb 03 2016 |
37924 |
600.53 |
| Jan 27 2016 |
25619 |
600.53 |
| Jan 27 2016 |
37839 |
600.53 |
| Jan 20 2016 |
25675 |
600.53 |
| Jan 20 2016 |
37858 |
600.53 |
| Jan 13 2016 |
25735 |
600.53 |
| Jan 13 2016 |
37921 |
600.53 |
| Jan 06 2016 |
25754 |
600.53 |
| Jan 06 2016 |
37938 |
600.53 |
| Dec 30 2015 |
25740 |
600.53 |
| Dec 30 2015 |
37916 |
600.53 |
| Dec 23 2015 |
25739 |
600.53 |
| Dec 23 2015 |
37913 |
600.53 |
| Dec 16 2015 |
25739 |
600.53 |
| Dec 16 2015 |
37914 |
600.53 |
| Dec 09 2015 |
25750 |
600.53 |
| Dec 09 2015 |
37921 |
600.53 |
| Dec 02 2015 |
25752 |
600.53 |
| Dec 02 2015 |
37923 |
600.53 |
| Nov 25 2015 |
25753 |
600.53 |
| Nov 25 2015 |
37925 |
600.53 |
| Nov 18 2015 |
25753 |
600.53 |
| Nov 18 2015 |
37924 |
600.53 |
| Nov 11 2015 |
25753 |
600.53 |
| Nov 11 2015 |
37903 |
600.53 |
| Nov 04 2015 |
25753 |
600.53 |
| Nov 04 2015 |
37903 |
600.53 |
| Oct 28 2015 |
25716 |
600.53 |
| Oct 28 2015 |
37842 |
600.53 |
| Oct 21 2015 |
25751 |
600.53 |
| Oct 21 2015 |
37803 |
600.53 |
| Oct 19 2012 |
40131 |
616.92 |
| Sep 23 2012 |
39503 |
616.92 |
| Aug 31 2012 |
38495 |
616.92 |
| Aug 24 2012 |
37978 |
616.92 |
| Aug 10 2012 |
36661 |
616.92 |
| Aug 03 2012 |
36034 |
616.92 |
| Jul 27 2012 |
35191 |
616.92 |
| Jul 06 2012 |
33908 |
616.92 |
| Jun 22 2012 |
32636 |
616.92 |
| Jun 15 2012 |
32886 |
616.92 |
| Jun 08 2012 |
32608 |
616.92 |
| Jun 01 2012 |
32188 |
616.92 |
| May 25 2012 |
29992 |
616.92 |
| May 18 2012 |
30224 |
616.92 |
| May 11 2012 |
29991 |
616.92 |
| May 04 2012 |
29229 |
616.92 |
| Apr 27 2012 |
28134 |
616.92 |
| Apr 13 2012 |
25582 |
616.92 |
| Apr 06 2012 |
24887 |
616.92 |
| Mar 27 2012 |
24405 |
616.92 |
