| Apr 21 2026 |
1138 |
322.36 |
| Apr 21 2026 |
1343 |
322.36 |
| Apr 14 2026 |
1126 |
322.36 |
| Apr 14 2026 |
1385 |
322.36 |
| Apr 07 2026 |
1043 |
322.36 |
| Apr 07 2026 |
1347 |
322.36 |
| Mar 31 2026 |
1033 |
322.36 |
| Mar 31 2026 |
1311 |
322.36 |
| Mar 24 2026 |
1023 |
322.36 |
| Mar 24 2026 |
1291 |
322.36 |
| Mar 17 2026 |
1012 |
322.36 |
| Mar 17 2026 |
1294 |
322.36 |
| Mar 10 2026 |
991 |
322.36 |
| Mar 10 2026 |
1275 |
322.36 |
| Mar 03 2026 |
978 |
322.36 |
| Mar 03 2026 |
1282 |
322.36 |
| Feb 24 2026 |
973 |
322.36 |
| Feb 24 2026 |
1291 |
322.36 |
| Feb 17 2026 |
1637 |
351.76 |
| Feb 17 2026 |
1898 |
351.76 |
| Feb 10 2026 |
1690 |
351.76 |
| Feb 10 2026 |
1935 |
351.76 |
| Feb 03 2026 |
1690 |
351.76 |
| Feb 03 2026 |
1944 |
351.76 |
| Jan 27 2026 |
1689 |
351.76 |
| Jan 27 2026 |
1932 |
351.76 |
| Jan 20 2026 |
1718 |
351.76 |
| Jan 20 2026 |
1932 |
351.76 |
| Jan 13 2026 |
1718 |
351.76 |
| Jan 13 2026 |
1932 |
351.76 |
| Jan 06 2026 |
1718 |
351.76 |
| Jan 06 2026 |
1932 |
351.76 |
| Dec 30 2025 |
1718 |
351.76 |
| Dec 30 2025 |
1932 |
351.76 |
| Dec 23 2025 |
1715 |
351.76 |
| Dec 23 2025 |
1926 |
351.76 |
| Dec 16 2025 |
1715 |
351.76 |
| Dec 16 2025 |
1930 |
351.76 |
| Dec 09 2025 |
1715 |
351.76 |
| Dec 09 2025 |
1930 |
351.76 |
| Dec 02 2025 |
1715 |
351.76 |
| Dec 02 2025 |
1930 |
351.76 |
| Nov 25 2025 |
1715 |
351.76 |
| Nov 25 2025 |
1930 |
351.76 |
| Nov 18 2025 |
1715 |
351.76 |
| Nov 18 2025 |
1930 |
351.76 |
| Nov 11 2025 |
1715 |
351.76 |
| Nov 11 2025 |
1923 |
351.76 |
| Nov 04 2025 |
1715 |
351.76 |
| Nov 04 2025 |
1923 |
351.76 |
| Oct 28 2025 |
1713 |
351.76 |
| Oct 28 2025 |
1932 |
351.76 |
| Oct 21 2025 |
1814 |
351.76 |
| Oct 21 2025 |
2050 |
351.76 |
| Oct 14 2025 |
1814 |
351.76 |
| Oct 14 2025 |
2026 |
351.76 |
| Oct 07 2025 |
1772 |
351.76 |
| Oct 07 2025 |
1980 |
351.76 |
| Sep 30 2025 |
1783 |
351.76 |
| Sep 30 2025 |
1993 |
351.76 |
| Sep 23 2025 |
1776 |
351.76 |
| Sep 23 2025 |
1993 |
351.76 |
| Sep 16 2025 |
1774 |
351.76 |
| Sep 16 2025 |
1905 |
351.76 |
| Sep 09 2025 |
1687 |
351.76 |
| Sep 09 2025 |
1835 |
351.76 |
| Sep 02 2025 |
1719 |
351.76 |
| Sep 02 2025 |
1872 |
351.76 |
| Aug 26 2025 |
1744 |
351.76 |
| Aug 26 2025 |
1908 |
351.76 |
| Aug 19 2025 |
1680 |
351.76 |
| Aug 19 2025 |
1833 |
351.76 |
| Aug 12 2025 |
1688 |
351.76 |
| Aug 12 2025 |
3576 |
351.76 |
| Aug 05 2025 |
1681 |
351.76 |
| Aug 05 2025 |
3606 |
351.76 |
| Jul 29 2025 |
1668 |
351.76 |
| Jul 29 2025 |
3677 |
351.76 |
| Jul 22 2025 |
1684 |
351.76 |
| Jul 22 2025 |
3675 |
351.76 |
| Jul 15 2025 |
1679 |
351.76 |
| Jul 15 2025 |
3616 |
351.76 |
| Jul 08 2025 |
1727 |
351.76 |
| Jul 08 2025 |
3839 |
351.76 |
| Jul 01 2025 |
1726 |
351.76 |
| Jul 01 2025 |
4043 |
351.76 |
| Jun 24 2025 |
1521 |
351.76 |
| Jun 24 2025 |
3677 |
351.76 |
| Jun 17 2025 |
1554 |
351.76 |
| Jun 17 2025 |
3682 |
351.76 |
| Jun 10 2025 |
1596 |
351.76 |
| Jun 10 2025 |
3706 |
351.76 |
| Jun 03 2025 |
1598 |
351.76 |
| Jun 03 2025 |
3726 |
351.76 |
| May 27 2025 |
1650 |
351.76 |
| May 27 2025 |
3776 |
351.76 |
| May 20 2025 |
1841 |
351.76 |
| May 20 2025 |
3888 |
351.76 |
| May 13 2025 |
1910 |
351.76 |
| May 13 2025 |
3861 |
351.76 |
| May 06 2025 |
1927 |
351.76 |
| May 06 2025 |
3926 |
351.76 |
| Apr 29 2025 |
1923 |
351.76 |
| Apr 29 2025 |
3977 |
351.76 |
| Apr 22 2025 |
4023 |
410.56 |
| Apr 22 2025 |
6506 |
410.56 |
| Apr 15 2025 |
3986 |
410.56 |
| Apr 15 2025 |
6574 |
410.56 |
| Apr 08 2025 |
4019 |
410.56 |
| Apr 08 2025 |
6562 |
410.56 |
| Apr 01 2025 |
4068 |
410.56 |
| Apr 01 2025 |
6209 |
410.56 |
| Mar 25 2025 |
4095 |
410.56 |
| Mar 25 2025 |
6266 |
410.56 |
| Mar 18 2025 |
4018 |
410.56 |
| Mar 18 2025 |
6207 |
410.56 |
| Mar 11 2025 |
4011 |
410.56 |
| Mar 11 2025 |
6205 |
410.56 |
| Mar 04 2025 |
3594 |
399.99 |
| Mar 04 2025 |
5739 |
399.99 |
| Apr 13 2023 |
1908 |
350 |
| Apr 13 2023 |
2559 |
350 |
| Apr 06 2023 |
1881 |
350 |
| Apr 06 2023 |
2509 |
350 |
| Mar 30 2023 |
1828 |
350 |
| Mar 30 2023 |
2418 |
350 |
| Mar 23 2023 |
1860 |
350 |
| Mar 23 2023 |
2425 |
350 |
| Mar 16 2023 |
1854 |
350 |
| Mar 16 2023 |
2416 |
350 |
| Mar 09 2023 |
1846 |
350 |
| Mar 09 2023 |
2391 |
350 |
| Mar 02 2023 |
1841 |
350 |
| Mar 02 2023 |
2387 |
350 |
| Feb 23 2023 |
1838 |
350 |
| Feb 23 2023 |
2376 |
350 |
| Feb 16 2023 |
1833 |
350 |
| Feb 16 2023 |
2390 |
350 |
| Feb 09 2023 |
1772 |
350 |
| Feb 09 2023 |
2327 |
350 |
| Feb 02 2023 |
1746 |
350 |
| Feb 02 2023 |
2310 |
350 |
| Jan 26 2023 |
1734 |
350 |
| Jan 26 2023 |
2295 |
350 |
| Jan 19 2023 |
1734 |
350 |
| Jan 19 2023 |
2284 |
350 |
| Jan 12 2023 |
1735 |
350 |
| Jan 12 2023 |
2284 |
350 |
| Jan 05 2023 |
1735 |
350 |
| Jan 05 2023 |
2291 |
350 |
| Dec 29 2022 |
1734 |
350 |
| Dec 29 2022 |
2292 |
350 |
| Dec 22 2022 |
1736 |
350 |
| Dec 22 2022 |
2292 |
350 |
| Dec 15 2022 |
1736 |
350 |
| Dec 15 2022 |
2291 |
350 |
| Dec 08 2022 |
1736 |
350 |
| Dec 08 2022 |
2297 |
350 |
| Dec 01 2022 |
1736 |
350 |
| Dec 01 2022 |
2295 |
350 |
| Nov 24 2022 |
1735 |
350 |
| Nov 24 2022 |
2293 |
350 |
| Nov 17 2022 |
1735 |
350 |
| Nov 17 2022 |
2296 |
350 |
| Nov 10 2022 |
1734 |
350 |
| Nov 10 2022 |
2297 |
350 |
| Nov 03 2022 |
1734 |
350 |
| Nov 03 2022 |
2297 |
350 |
| Oct 27 2022 |
1732 |
350 |
| Oct 27 2022 |
2299 |
350 |
| Oct 20 2022 |
1734 |
350 |
| Oct 20 2022 |
2312 |
350 |
| Oct 13 2022 |
1702 |
350 |
| Oct 13 2022 |
2295 |
350 |
| Oct 06 2022 |
1680 |
350 |
| Oct 06 2022 |
2279 |
350 |
| Sep 29 2022 |
1664 |
350 |
| Sep 29 2022 |
2271 |
350 |
| Sep 22 2022 |
1656 |
350 |
| Sep 22 2022 |
2269 |
350 |
| Sep 15 2022 |
1652 |
350 |
| Sep 15 2022 |
2267 |
350 |
| Sep 08 2022 |
1661 |
350 |
| Sep 08 2022 |
2262 |
350 |
| Sep 01 2022 |
1648 |
350 |
| Sep 01 2022 |
2261 |
350 |
| Aug 25 2022 |
1646 |
350 |
| Aug 25 2022 |
2250 |
350 |
| Aug 18 2022 |
1654 |
350 |
| Aug 18 2022 |
2287 |
350 |
| Aug 11 2022 |
1651 |
350 |
| Aug 11 2022 |
2207 |
350 |
| Aug 04 2022 |
1631 |
350 |
| Aug 04 2022 |
2192 |
350 |
| Jul 28 2022 |
1638 |
350 |
| Jul 28 2022 |
2186 |
350 |
| Jul 21 2022 |
1638 |
350 |
| Jul 21 2022 |
2184 |
350 |
| Jul 14 2022 |
1629 |
350 |
| Jul 14 2022 |
2205 |
350 |
| Jul 07 2022 |
1620 |
350 |
| Jul 07 2022 |
2158 |
350 |
| Jun 30 2022 |
1616 |
350 |
| Jun 30 2022 |
2155 |
350 |
| Jun 23 2022 |
1613 |
350 |
| Jun 23 2022 |
2149 |
350 |
| Jun 16 2022 |
1608 |
350 |
| Jun 16 2022 |
2157 |
350 |
| Jun 09 2022 |
1571 |
350 |
| Jun 09 2022 |
2200 |
350 |
| Jun 02 2022 |
1514 |
350 |
| Jun 02 2022 |
2189 |
350 |
| May 26 2022 |
1499 |
350 |
| May 26 2022 |
2183 |
350 |
| May 19 2022 |
1507 |
350 |
| May 19 2022 |
2174 |
350 |
| May 12 2022 |
1504 |
350 |
| May 12 2022 |
2157 |
350 |
| May 05 2022 |
1408 |
350 |
| May 05 2022 |
1986 |
350 |
| Apr 28 2022 |
1545 |
350 |
| Apr 28 2022 |
2145 |
350 |
| Apr 21 2022 |
1430 |
350 |
| Apr 21 2022 |
1987 |
350 |
| Apr 14 2022 |
1441 |
350 |
| Apr 14 2022 |
1990 |
350 |
| Apr 07 2022 |
1466 |
350 |
| Apr 07 2022 |
1994 |
350 |
| Mar 31 2022 |
1469 |
350 |
| Mar 31 2022 |
1950 |
350 |
| Mar 24 2022 |
1458 |
350 |
| Mar 24 2022 |
1960 |
350 |
| Mar 17 2022 |
1458 |
350 |
| Mar 17 2022 |
1961 |
350 |
| Mar 10 2022 |
1480 |
350 |
| Mar 10 2022 |
1931 |
350 |
| Mar 03 2022 |
1510 |
354.74 |
| Mar 03 2022 |
1946 |
354.74 |
| Feb 24 2022 |
1382 |
354.74 |
| Feb 24 2022 |
1901 |
354.74 |
| Feb 17 2022 |
1090 |
346.2 |
| Feb 17 2022 |
3095 |
346.2 |
| Feb 10 2022 |
1106 |
346.2 |
| Feb 10 2022 |
3133 |
346.2 |
| Feb 03 2022 |
1113 |
346.2 |
| Feb 03 2022 |
3145 |
346.2 |
| Jan 27 2022 |
1125 |
346.2 |
| Jan 27 2022 |
3145 |
346.2 |
| Jan 20 2022 |
1127 |
346.2 |
| Jan 20 2022 |
3152 |
346.2 |
| Jan 13 2022 |
1127 |
346.2 |
| Jan 13 2022 |
3153 |
346.2 |
| Jan 06 2022 |
1127 |
346.2 |
| Jan 06 2022 |
3153 |
346.2 |
| Dec 30 2021 |
1127 |
346.2 |
| Dec 30 2021 |
3152 |
346.2 |
| Dec 23 2021 |
1127 |
346.2 |
| Dec 23 2021 |
3152 |
346.2 |
| Dec 16 2021 |
1127 |
346.2 |
| Dec 16 2021 |
3152 |
346.2 |
| Dec 09 2021 |
1127 |
346.2 |
| Dec 09 2021 |
3152 |
346.2 |
| Dec 02 2021 |
1127 |
346.2 |
| Dec 02 2021 |
3153 |
346.2 |
| Nov 25 2021 |
1127 |
346.2 |
| Nov 25 2021 |
3153 |
346.2 |
| Nov 18 2021 |
1127 |
346.2 |
| Nov 18 2021 |
3153 |
346.2 |
| Nov 11 2021 |
1127 |
346.2 |
| Nov 11 2021 |
3153 |
346.2 |
| Nov 04 2021 |
1139 |
346.2 |
| Nov 04 2021 |
3164 |
346.2 |
| Oct 28 2021 |
1139 |
346.2 |
| Oct 28 2021 |
1252 |
292.14 |
| Oct 28 2021 |
3163 |
346.2 |
| Oct 21 2021 |
1139 |
346.2 |
| Oct 21 2021 |
1251 |
292.14 |
| Oct 21 2021 |
3164 |
346.2 |
| Oct 14 2021 |
1140 |
346.2 |
| Oct 14 2021 |
1264 |
292.14 |
| Oct 14 2021 |
3166 |
346.2 |
| Oct 07 2021 |
1140 |
346.2 |
| Oct 07 2021 |
1297 |
292.14 |
| Oct 07 2021 |
3166 |
346.2 |
| Sep 30 2021 |
1114 |
346.2 |
| Sep 30 2021 |
1303 |
292.14 |
| Sep 30 2021 |
3124 |
346.2 |
| Sep 23 2021 |
1091 |
346.2 |
| Sep 23 2021 |
1319 |
292.14 |
| Sep 23 2021 |
3044 |
346.2 |
| Sep 16 2021 |
1057 |
346.2 |
| Sep 16 2021 |
1302 |
292.14 |
| Sep 16 2021 |
2971 |
346.2 |
| Sep 09 2021 |
1062 |
346.2 |
| Sep 09 2021 |
1307 |
292.14 |
| Sep 09 2021 |
2965 |
346.2 |
| Sep 02 2021 |
1042 |
346.2 |
| Sep 02 2021 |
1318 |
292.14 |
| Sep 02 2021 |
2863 |
346.2 |
| Aug 26 2021 |
1006 |
346.2 |
| Aug 26 2021 |
1303 |
292.14 |
| Aug 26 2021 |
2838 |
346.2 |
| Aug 19 2021 |
973 |
346.2 |
| Aug 19 2021 |
1340 |
292.14 |
| Aug 19 2021 |
2708 |
346.2 |
| Aug 12 2021 |
967 |
346.2 |
| Aug 12 2021 |
1341 |
292.14 |
| Aug 12 2021 |
2661 |
346.2 |
| Aug 05 2021 |
896 |
346.2 |
| Aug 05 2021 |
1357 |
292.14 |
| Aug 05 2021 |
2560 |
346.2 |
| Jul 29 2021 |
856 |
346.2 |
| Jul 29 2021 |
1359 |
292.14 |
| Jul 29 2021 |
2497 |
346.2 |
| Jul 22 2021 |
804 |
346.2 |
| Jul 22 2021 |
1443 |
292.14 |
| Jul 22 2021 |
2313 |
346.2 |
| Jul 15 2021 |
830 |
346.2 |
| Jul 15 2021 |
1455 |
292.14 |
| Jul 15 2021 |
2255 |
346.2 |
| Jul 08 2021 |
806 |
346.2 |
| Jul 08 2021 |
1494 |
292.14 |
| Jul 08 2021 |
2224 |
346.2 |
| Jul 01 2021 |
811 |
346.2 |
| Jul 01 2021 |
1449 |
292.14 |
| Jul 01 2021 |
2195 |
346.2 |
| Jun 24 2021 |
727 |
346.2 |
| Jun 24 2021 |
1421 |
292.14 |
| Jun 24 2021 |
2117 |
346.2 |
| Jun 17 2021 |
661 |
346.2 |
| Jun 17 2021 |
1934 |
346.2 |
| Jun 10 2021 |
619 |
346.2 |
| Jun 10 2021 |
1739 |
346.2 |
| Jun 03 2021 |
1658 |
346.2 |
| Jun 01 2021 |
1391 |
292.14 |
| May 27 2021 |
414 |
346.2 |
| May 27 2021 |
889 |
346.2 |
| May 07 2021 |
2320 |
346.2 |
| May 01 2021 |
1439 |
292.14 |
| Apr 30 2021 |
658 |
350 |
| Apr 30 2021 |
1199 |
350 |
| Apr 23 2021 |
492 |
350 |
| Apr 23 2021 |
1017 |
350 |
| Apr 01 2021 |
1495 |
292.14 |
| Mar 05 2021 |
371 |
359.49 |
| Mar 05 2021 |
625 |
359.49 |
| Mar 01 2021 |
1519 |
292.14 |
| Feb 26 2021 |
404 |
359.49 |
| Feb 26 2021 |
709 |
359.49 |
| Feb 19 2021 |
292 |
344.3 |
| Feb 19 2021 |
471 |
344.3 |
| Feb 12 2021 |
323 |
344.3 |
| Feb 12 2021 |
522 |
344.3 |
| Feb 05 2021 |
328 |
344.3 |
| Feb 05 2021 |
541 |
344.3 |
| Feb 01 2021 |
1522 |
292.14 |
| Jan 29 2021 |
328 |
344.3 |
| Jan 29 2021 |
550 |
344.3 |
| Jan 22 2021 |
352 |
344.3 |
| Jan 22 2021 |
562 |
344.3 |
| Jan 15 2021 |
352 |
344.3 |
| Jan 15 2021 |
592 |
344.3 |
| Jan 08 2021 |
352 |
344.3 |
| Jan 08 2021 |
592 |
344.3 |
| Jan 01 2021 |
1499 |
292.14 |
| Jan 01 2021 |
352 |
344.3 |
| Jan 01 2021 |
591 |
344.3 |
| Dec 25 2020 |
352 |
344.3 |
| Dec 25 2020 |
591 |
344.3 |
| Dec 18 2020 |
352 |
344.3 |
| Dec 18 2020 |
591 |
344.3 |
| Dec 11 2020 |
352 |
344.3 |
| Dec 11 2020 |
591 |
344.3 |
| Dec 04 2020 |
352 |
344.3 |
| Dec 04 2020 |
590 |
344.3 |
| Dec 01 2020 |
1464 |
292.14 |
| Nov 27 2020 |
352 |
344.3 |
| Nov 27 2020 |
590 |
344.3 |
| Nov 20 2020 |
352 |
344.3 |
| Nov 20 2020 |
590 |
344.3 |
| Nov 13 2020 |
352 |
344.3 |
| Nov 13 2020 |
590 |
344.3 |
| Nov 06 2020 |
352 |
344.3 |
| Nov 06 2020 |
597 |
344.3 |
| Nov 01 2020 |
1759 |
303.57 |
| Oct 30 2020 |
351 |
344.3 |
| Oct 30 2020 |
566 |
344.3 |
| Oct 23 2020 |
340 |
344.3 |
| Oct 23 2020 |
560 |
344.3 |
| Oct 16 2020 |
342 |
344.3 |
| Oct 16 2020 |
557 |
344.3 |
| Oct 09 2020 |
340 |
344.3 |
| Oct 09 2020 |
549 |
344.3 |
| Oct 02 2020 |
292 |
344.3 |
| Oct 02 2020 |
490 |
344.3 |
| Oct 01 2020 |
1786 |
303.57 |
| Sep 25 2020 |
274 |
344.3 |
| Sep 25 2020 |
483 |
344.3 |
| Sep 18 2020 |
276 |
344.3 |
| Sep 18 2020 |
482 |
344.3 |
| Sep 11 2020 |
244 |
344.3 |
| Sep 11 2020 |
454 |
344.3 |
| Sep 04 2020 |
323 |
344.3 |
| Sep 04 2020 |
551 |
344.3 |
| Sep 01 2020 |
1880 |
303.57 |
| Aug 28 2020 |
393 |
344.3 |
| Aug 28 2020 |
647 |
344.3 |
| Aug 21 2020 |
424 |
344.3 |
| Aug 21 2020 |
710 |
344.3 |
| Aug 14 2020 |
424 |
344.3 |
| Aug 14 2020 |
710 |
344.3 |
| Aug 07 2020 |
454 |
344.3 |
| Aug 07 2020 |
760 |
344.3 |
| Aug 01 2020 |
1961 |
303.57 |
| Jul 31 2020 |
464 |
344.3 |
| Jul 31 2020 |
811 |
344.3 |
| Jul 24 2020 |
481 |
344.3 |
| Jul 24 2020 |
877 |
344.3 |
| Jul 17 2020 |
534 |
344.3 |
| Jul 17 2020 |
922 |
344.3 |
| Jul 10 2020 |
549 |
344.3 |
| Jul 10 2020 |
976 |
344.3 |
| Jul 03 2020 |
557 |
344.3 |
| Jul 03 2020 |
972 |
344.3 |
| Jul 01 2020 |
2008 |
303.57 |
| Jun 26 2020 |
608 |
344.3 |
| Jun 26 2020 |
1087 |
344.3 |
| Jun 19 2020 |
358 |
329.12 |
| Jun 19 2020 |
738 |
329.12 |
| Jun 12 2020 |
365 |
329.12 |
| Jun 12 2020 |
752 |
329.12 |
| Jun 05 2020 |
374 |
329.12 |
| Jun 05 2020 |
803 |
329.12 |
| May 29 2020 |
404 |
329.12 |
| May 29 2020 |
855 |
329.12 |
| May 22 2020 |
435 |
329.12 |
| May 22 2020 |
912 |
329.12 |
| May 15 2020 |
455 |
329.12 |
| May 15 2020 |
954 |
329.12 |
| May 08 2020 |
478 |
329.12 |
| May 08 2020 |
979 |
329.12 |
| May 01 2020 |
539 |
329.12 |
| May 01 2020 |
1053 |
329.12 |
| Apr 24 2020 |
4030 |
398.92 |
| Apr 24 2020 |
577 |
329.12 |
| Apr 24 2020 |
2765 |
364.02 |
| Apr 17 2020 |
642 |
329.12 |
| Apr 17 2020 |
4048 |
398.92 |
| Apr 17 2020 |
2874 |
364.02 |
| Apr 10 2020 |
651 |
329.12 |
| Apr 10 2020 |
4133 |
398.92 |
| Apr 10 2020 |
2929 |
364.02 |
| Apr 03 2020 |
4252 |
398.92 |
| Apr 03 2020 |
708 |
329.12 |
| Apr 03 2020 |
3032 |
364.02 |
| Apr 01 2020 |
2203 |
303.57 |
| Mar 27 2020 |
4362 |
398.92 |
| Mar 27 2020 |
759 |
329.12 |
| Mar 27 2020 |
3154 |
364.02 |
| Mar 20 2020 |
4413 |
398.92 |
| Mar 20 2020 |
794 |
329.12 |
| Mar 20 2020 |
3211 |
364.02 |
| Mar 13 2020 |
838 |
329.12 |
| Mar 13 2020 |
4455 |
398.92 |
| Mar 13 2020 |
3297 |
364.02 |
| Mar 06 2020 |
4482 |
398.92 |
| Mar 06 2020 |
857 |
329.12 |
| Mar 06 2020 |
3325 |
364.02 |
| Mar 01 2020 |
2233 |
303.57 |
| Feb 28 2020 |
4461 |
398.92 |
| Feb 28 2020 |
893 |
329.12 |
| Feb 28 2020 |
3372 |
364.02 |
| Feb 21 2020 |
1334 |
343.35 |
| Feb 21 2020 |
6108 |
418.26 |
| Feb 21 2020 |
6085 |
393.29 |
| Feb 14 2020 |
6134 |
418.26 |
| Feb 14 2020 |
1347 |
343.35 |
| Feb 14 2020 |
6101 |
393.29 |
| Feb 07 2020 |
6081 |
418.26 |
| Feb 07 2020 |
1343 |
343.35 |
| Feb 07 2020 |
6075 |
393.29 |
| Feb 01 2020 |
2234 |
303.57 |
| Jan 31 2020 |
6103 |
418.26 |
| Jan 31 2020 |
1360 |
343.35 |
| Jan 31 2020 |
6097 |
393.29 |
| Jan 24 2020 |
1355 |
343.35 |
| Jan 24 2020 |
6122 |
418.26 |
| Jan 24 2020 |
6107 |
393.29 |
| Jan 17 2020 |
6087 |
418.26 |
| Jan 17 2020 |
1357 |
343.35 |
| Jan 17 2020 |
6079 |
393.29 |
| Jan 10 2020 |
6084 |
418.26 |
| Jan 10 2020 |
1357 |
343.35 |
| Jan 10 2020 |
6078 |
393.29 |
| Jan 03 2020 |
6087 |
418.26 |
| Jan 03 2020 |
1358 |
343.35 |
| Jan 03 2020 |
6083 |
393.29 |
| Jan 01 2020 |
2235 |
303.57 |
| Dec 27 2019 |
6084 |
418.26 |
| Dec 27 2019 |
1358 |
343.35 |
| Dec 27 2019 |
6080 |
393.29 |
| Dec 20 2019 |
6084 |
418.26 |
| Dec 20 2019 |
1358 |
343.35 |
| Dec 20 2019 |
6080 |
393.29 |
| Dec 13 2019 |
6084 |
418.26 |
| Dec 13 2019 |
1358 |
343.35 |
| Dec 13 2019 |
6080 |
393.29 |
| Dec 06 2019 |
1358 |
343.35 |
| Dec 06 2019 |
6074 |
418.26 |
| Dec 06 2019 |
6078 |
393.29 |
| Dec 01 2019 |
2237 |
303.57 |
| Nov 29 2019 |
6062 |
418.26 |
| Nov 29 2019 |
1358 |
343.35 |
| Nov 29 2019 |
6083 |
393.29 |
| Nov 22 2019 |
6062 |
418.26 |
| Nov 22 2019 |
1358 |
343.35 |
| Nov 22 2019 |
6083 |
393.29 |
| Nov 15 2019 |
1358 |
343.35 |
| Nov 15 2019 |
6063 |
418.26 |
| Nov 15 2019 |
6086 |
393.29 |
| Nov 08 2019 |
6065 |
418.26 |
| Nov 08 2019 |
1356 |
343.35 |
| Nov 08 2019 |
6070 |
393.29 |
| Nov 01 2019 |
2524 |
315 |
| Nov 01 2019 |
1328 |
343.35 |
| Nov 01 2019 |
6062 |
418.26 |
| Nov 01 2019 |
5990 |
393.29 |
| Oct 25 2019 |
1328 |
343.35 |
| Oct 25 2019 |
6073 |
418.26 |
| Oct 25 2019 |
5998 |
393.29 |
| Oct 18 2019 |
6073 |
418.26 |
| Oct 18 2019 |
1329 |
343.35 |
| Oct 18 2019 |
6006 |
393.29 |
| Oct 11 2019 |
6072 |
418.26 |
| Oct 11 2019 |
1328 |
343.35 |
| Oct 11 2019 |
5997 |
393.29 |
| Oct 04 2019 |
6080 |
418.26 |
| Oct 04 2019 |
1332 |
343.35 |
| Oct 04 2019 |
6001 |
393.29 |
| Oct 01 2019 |
2535 |
315 |
| Sep 27 2019 |
1332 |
343.35 |
| Sep 27 2019 |
6076 |
418.26 |
| Sep 27 2019 |
6061 |
393.29 |
| Sep 20 2019 |
6083 |
418.26 |
| Sep 20 2019 |
1327 |
343.35 |
| Sep 20 2019 |
6066 |
393.29 |
| Sep 13 2019 |
6054 |
418.26 |
| Sep 13 2019 |
1336 |
343.35 |
| Sep 13 2019 |
6082 |
393.29 |
| Sep 06 2019 |
1350 |
343.35 |
| Sep 06 2019 |
6054 |
418.26 |
| Sep 06 2019 |
6166 |
393.29 |
| Sep 01 2019 |
2516 |
315 |
| Aug 30 2019 |
6126 |
418.26 |
| Aug 30 2019 |
1358 |
343.35 |
| Aug 30 2019 |
6216 |
393.29 |
| Aug 23 2019 |
6184 |
418.26 |
| Aug 23 2019 |
1356 |
343.35 |
| Aug 23 2019 |
6262 |
393.29 |
| Aug 16 2019 |
6207 |
418.26 |
| Aug 16 2019 |
1375 |
343.35 |
| Aug 16 2019 |
6261 |
393.29 |
| Aug 09 2019 |
1396 |
343.35 |
| Aug 09 2019 |
6213 |
418.26 |
| Aug 09 2019 |
6279 |
393.29 |
| Aug 02 2019 |
6258 |
418.26 |
| Aug 02 2019 |
1411 |
343.35 |
| Aug 02 2019 |
6327 |
393.29 |
| Aug 01 2019 |
2551 |
315 |
| Jul 26 2019 |
6332 |
418.26 |
| Jul 26 2019 |
1440 |
343.35 |
| Jul 26 2019 |
6374 |
393.29 |
| Jul 19 2019 |
6344 |
418.26 |
| Jul 19 2019 |
1482 |
343.35 |
| Jul 19 2019 |
6436 |
393.29 |
| Jul 12 2019 |
6495 |
418.26 |
| Jul 12 2019 |
1498 |
343.35 |
| Jul 12 2019 |
6548 |
393.29 |
| Jul 05 2019 |
6725 |
418.26 |
| Jul 05 2019 |
1643 |
343.35 |
| Jul 05 2019 |
6770 |
393.29 |
| Jul 01 2019 |
2557 |
315 |
| Jun 28 2019 |
6857 |
418.26 |
| Jun 28 2019 |
1651 |
343.35 |
| Jun 28 2019 |
6870 |
393.29 |
| Jun 21 2019 |
1652 |
343.35 |
| Jun 21 2019 |
6828 |
418.26 |
| Jun 21 2019 |
6821 |
393.29 |
| Jun 14 2019 |
6936 |
418.26 |
| Jun 14 2019 |
1641 |
343.35 |
| Jun 14 2019 |
6849 |
393.29 |
| Jun 07 2019 |
7078 |
418.26 |
| Jun 07 2019 |
5875 |
406.31 |
| Jun 07 2019 |
9380 |
412.28 |
| Jun 01 2019 |
2553 |
315 |
| May 31 2019 |
5877 |
406.31 |
| May 31 2019 |
7054 |
418.26 |
| May 31 2019 |
9386 |
412.28 |
| May 24 2019 |
7111 |
418.26 |
| May 24 2019 |
5848 |
406.31 |
| May 24 2019 |
9447 |
412.28 |
| May 17 2019 |
5881 |
406.31 |
| May 17 2019 |
7160 |
418.26 |
| May 17 2019 |
9449 |
412.28 |
| May 10 2019 |
5919 |
406.31 |
| May 10 2019 |
7151 |
418.26 |
| May 10 2019 |
9384 |
412.28 |
| May 03 2019 |
7179 |
418.26 |
| May 03 2019 |
5979 |
406.31 |
| May 03 2019 |
9423 |
412.28 |
| May 01 2019 |
2449 |
315 |
| Apr 26 2019 |
6320 |
408.72 |
| Apr 26 2019 |
6029 |
406.31 |
| Apr 26 2019 |
8693 |
407.76 |
| Apr 19 2019 |
6420 |
408.72 |
| Apr 19 2019 |
5991 |
406.31 |
| Apr 19 2019 |
8687 |
407.76 |
| Apr 18 2019 |
6007 |
406.31 |
| Apr 18 2019 |
6430 |
408.72 |
| Apr 12 2019 |
6534 |
408.72 |
| Apr 12 2019 |
5993 |
406.31 |
| Apr 12 2019 |
8744 |
407.76 |
| Apr 05 2019 |
6397 |
408.72 |
| Apr 05 2019 |
5750 |
406.31 |
| Apr 05 2019 |
8489 |
407.76 |
| Apr 01 2019 |
2484 |
315 |
| Mar 29 2019 |
6314 |
408.72 |
| Mar 29 2019 |
5705 |
406.31 |
| Mar 29 2019 |
8417 |
407.76 |
| Mar 22 2019 |
5623 |
406.31 |
| Mar 22 2019 |
6291 |
408.72 |
| Mar 22 2019 |
8363 |
407.76 |
| Mar 15 2019 |
6268 |
408.72 |
| Mar 15 2019 |
5753 |
406.31 |
| Mar 15 2019 |
8443 |
407.76 |
| Mar 08 2019 |
5001 |
394.28 |
| Mar 08 2019 |
3804 |
383.89 |
| Mar 08 2019 |
6287 |
389.09 |
| Mar 01 2019 |
2465 |
315 |
| Mar 01 2019 |
5017 |
394.28 |
| Mar 01 2019 |
3839 |
383.89 |
| Mar 01 2019 |
6328 |
389.09 |
| Feb 22 2019 |
2132 |
355.78 |
| Feb 22 2019 |
5044 |
394.28 |
| Feb 22 2019 |
2849 |
348.48 |
| Feb 15 2019 |
3747 |
377 |
| Feb 15 2019 |
2143 |
355.78 |
| Feb 15 2019 |
1777 |
326.29 |
| Feb 08 2019 |
3739 |
377 |
| Feb 08 2019 |
2148 |
355.78 |
| Feb 08 2019 |
1783 |
326.29 |
| Feb 01 2019 |
2450 |
315 |
| Feb 01 2019 |
3754 |
377 |
| Feb 01 2019 |
1810 |
347.76 |
| Feb 01 2019 |
1386 |
315.99 |
| Jan 25 2019 |
3753 |
377 |
| Jan 25 2019 |
1816 |
347.76 |
| Jan 25 2019 |
1392 |
315.99 |
| Jan 18 2019 |
3762 |
377 |
| Jan 18 2019 |
1817 |
347.76 |
| Jan 18 2019 |
1393 |
315.99 |
| Jan 11 2019 |
3766 |
377 |
| Jan 11 2019 |
1817 |
347.76 |
| Jan 11 2019 |
1395 |
315.99 |
| Jan 04 2019 |
1818 |
347.76 |
| Jan 04 2019 |
3775 |
377 |
| Jan 04 2019 |
1397 |
315.99 |
| Dec 28 2018 |
3775 |
377 |
| Dec 28 2018 |
1818 |
347.76 |
| Dec 28 2018 |
1397 |
315.99 |
| Dec 21 2018 |
3775 |
377 |
| Dec 21 2018 |
1818 |
347.76 |
| Dec 21 2018 |
1397 |
315.99 |
| Dec 14 2018 |
1818 |
347.76 |
| Dec 14 2018 |
3775 |
377 |
| Dec 14 2018 |
1397 |
315.99 |
| Dec 07 2018 |
3774 |
377 |
| Dec 07 2018 |
1818 |
347.76 |
| Dec 07 2018 |
1397 |
315.99 |
| Dec 01 2018 |
2435 |
315 |
| Nov 30 2018 |
1818 |
347.76 |
| Nov 30 2018 |
3774 |
377 |
| Nov 30 2018 |
1397 |
315.99 |
| Nov 23 2018 |
1818 |
347.76 |
| Nov 23 2018 |
3774 |
377 |
| Nov 23 2018 |
1397 |
315.99 |
| Nov 16 2018 |
3774 |
377 |
| Nov 16 2018 |
1818 |
347.76 |
| Nov 16 2018 |
1397 |
315.99 |
| Nov 09 2018 |
3774 |
377 |
| Nov 09 2018 |
1818 |
347.76 |
| Nov 09 2018 |
1397 |
315.99 |
| Nov 02 2018 |
3774 |
377 |
| Nov 02 2018 |
1818 |
347.76 |
| Nov 02 2018 |
1392 |
315.99 |
| Oct 26 2018 |
1817 |
347.76 |
| Oct 26 2018 |
3774 |
377 |
| Oct 26 2018 |
1392 |
315.99 |
| Oct 19 2018 |
3774 |
377 |
| Oct 19 2018 |
1822 |
347.76 |
| Oct 19 2018 |
1396 |
315.99 |
| Oct 12 2018 |
3761 |
377 |
| Oct 12 2018 |
1813 |
347.76 |
| Oct 12 2018 |
1400 |
315.99 |
| Oct 05 2018 |
1818 |
347.76 |
| Oct 05 2018 |
3757 |
377 |
| Oct 05 2018 |
1397 |
315.99 |
| Sep 28 2018 |
3760 |
377 |
| Sep 28 2018 |
1774 |
347.76 |
| Sep 28 2018 |
1390 |
315.99 |
| Sep 21 2018 |
3749 |
377 |
| Sep 21 2018 |
1770 |
347.76 |
| Sep 21 2018 |
1388 |
315.99 |
| Sep 14 2018 |
3770 |
377 |
| Sep 14 2018 |
1775 |
347.76 |
| Sep 14 2018 |
1389 |
315.99 |
| Sep 07 2018 |
1791 |
347.76 |
| Sep 07 2018 |
3813 |
377 |
| Sep 07 2018 |
1416 |
315.99 |
| Aug 31 2018 |
1815 |
347.76 |
| Aug 31 2018 |
3864 |
377 |
| Aug 31 2018 |
1425 |
315.99 |
| Aug 24 2018 |
1785 |
347.76 |
| Aug 24 2018 |
3826 |
377 |
| Aug 24 2018 |
1390 |
315.99 |
| Aug 17 2018 |
3856 |
377 |
| Aug 17 2018 |
1792 |
347.76 |
| Aug 17 2018 |
1406 |
315.99 |
| Aug 10 2018 |
3863 |
377 |
| Aug 10 2018 |
1862 |
347.76 |
| Aug 10 2018 |
1477 |
315.99 |
| Aug 03 2018 |
3918 |
377 |
| Aug 03 2018 |
1031 |
321.87 |
| Aug 03 2018 |
1497 |
315.99 |
| Jul 27 2018 |
3454 |
370.13 |
| Jul 27 2018 |
1037 |
321.87 |
| Jul 27 2018 |
1497 |
315.99 |
| Jul 20 2018 |
3525 |
370.13 |
| Jul 20 2018 |
1031 |
321.87 |
| Jul 20 2018 |
1527 |
315.99 |
| Jul 13 2018 |
1078 |
321.87 |
| Jul 13 2018 |
2387 |
352.71 |
| Jul 13 2018 |
1423 |
315.99 |
| Jul 06 2018 |
2254 |
352.71 |
| Jul 06 2018 |
909 |
321.87 |
| Jul 06 2018 |
1230 |
315.99 |
| Jun 29 2018 |
916 |
321.87 |
| Jun 29 2018 |
1316 |
330.09 |
| Jun 29 2018 |
1241 |
315.99 |
| Jun 22 2018 |
1385 |
330.09 |
| Jun 22 2018 |
946 |
321.87 |
| Jun 22 2018 |
1303 |
315.99 |
| Jun 15 2018 |
954 |
321.87 |
| Jun 15 2018 |
1432 |
330.09 |
| Jun 15 2018 |
1299 |
315.99 |
| Jun 08 2018 |
1491 |
330.09 |
| Jun 08 2018 |
957 |
321.87 |
| Jun 08 2018 |
1333 |
315.99 |
| Jun 01 2018 |
1171 |
321.87 |
| Jun 01 2018 |
1496 |
330.09 |
| Jun 01 2018 |
1539 |
315.99 |
| May 25 2018 |
1583 |
330.09 |
| May 25 2018 |
1179 |
321.87 |
| May 25 2018 |
1598 |
315.99 |
| May 18 2018 |
1189 |
321.87 |
| May 18 2018 |
1595 |
330.09 |
| May 18 2018 |
1588 |
315.99 |
| May 11 2018 |
1598 |
330.09 |
| May 11 2018 |
1184 |
321.87 |
| May 11 2018 |
1643 |
315.99 |
| May 04 2018 |
1421 |
324.09 |
| May 04 2018 |
1250 |
321.87 |
| May 04 2018 |
1645 |
314.96 |
| Apr 27 2018 |
1433 |
324.09 |
| Apr 27 2018 |
1249 |
321.87 |
| Apr 27 2018 |
1658 |
314.96 |
| Apr 20 2018 |
1463 |
324.09 |
| Apr 20 2018 |
1259 |
321.87 |
| Apr 20 2018 |
1686 |
314.96 |
| Apr 13 2018 |
1450 |
324.09 |
| Apr 13 2018 |
1256 |
321.87 |
| Apr 13 2018 |
1686 |
314.96 |
| Apr 06 2018 |
1452 |
324.09 |
| Apr 06 2018 |
1298 |
321.87 |
| Apr 06 2018 |
1696 |
314.96 |
| Mar 30 2018 |
1474 |
324.09 |
| Mar 30 2018 |
1344 |
321.87 |
| Mar 30 2018 |
1726 |
314.96 |
| Mar 23 2018 |
1379 |
321.87 |
| Mar 23 2018 |
1482 |
324.09 |
| Mar 23 2018 |
1770 |
314.96 |
| Mar 16 2018 |
1391 |
321.87 |
| Mar 16 2018 |
1491 |
324.09 |
| Mar 16 2018 |
1788 |
314.96 |
| Mar 09 2018 |
1521 |
324.83 |
| Mar 09 2018 |
2391 |
346.31 |
| Mar 09 2018 |
2276 |
325.14 |
| Mar 02 2018 |
1532 |
324.83 |
| Mar 02 2018 |
2435 |
346.31 |
| Mar 02 2018 |
2424 |
325.14 |
| Feb 23 2018 |
2348 |
344.07 |
| Feb 23 2018 |
1541 |
324.83 |
| Feb 23 2018 |
2445 |
325.14 |
| Feb 16 2018 |
1540 |
324.83 |
| Feb 16 2018 |
2012 |
335.72 |
| Feb 16 2018 |
2455 |
325.14 |
| Feb 09 2018 |
1544 |
324.83 |
| Feb 09 2018 |
1948 |
334.12 |
| Feb 09 2018 |
2463 |
325.14 |
| Feb 02 2018 |
1548 |
324.83 |
| Feb 02 2018 |
2258 |
341.19 |
| Feb 02 2018 |
2739 |
329.97 |
| Jan 26 2018 |
1549 |
324.83 |
| Jan 26 2018 |
2266 |
341.19 |
| Jan 26 2018 |
2743 |
329.97 |
| Jan 19 2018 |
1549 |
324.83 |
| Jan 19 2018 |
2264 |
341.19 |
| Jan 19 2018 |
2743 |
329.97 |
| Jan 12 2018 |
1556 |
324.83 |
| Jan 12 2018 |
2268 |
341.19 |
| Jan 12 2018 |
2753 |
329.97 |
| Jan 05 2018 |
2268 |
341.19 |
| Jan 05 2018 |
1558 |
324.83 |
| Jan 05 2018 |
2751 |
329.97 |
| Dec 29 2017 |
1558 |
324.83 |
| Dec 29 2017 |
2268 |
341.19 |
| Dec 29 2017 |
2751 |
329.97 |
| Dec 22 2017 |
1558 |
324.83 |
| Dec 22 2017 |
2268 |
341.19 |
| Dec 22 2017 |
2751 |
329.97 |
| Dec 15 2017 |
2268 |
341.19 |
| Dec 15 2017 |
1557 |
324.83 |
| Dec 15 2017 |
2753 |
329.97 |
| Dec 08 2017 |
2268 |
341.19 |
| Dec 08 2017 |
1557 |
324.83 |
| Dec 08 2017 |
2753 |
329.97 |
| Dec 01 2017 |
1557 |
324.83 |
| Dec 01 2017 |
2268 |
341.19 |
| Dec 01 2017 |
2753 |
329.97 |
| Nov 24 2017 |
2268 |
341.19 |
| Nov 24 2017 |
1557 |
324.83 |
| Nov 24 2017 |
2753 |
329.97 |
| Nov 17 2017 |
2268 |
341.19 |
| Nov 17 2017 |
1557 |
324.83 |
| Nov 17 2017 |
2753 |
329.97 |
| Nov 10 2017 |
1557 |
324.83 |
| Nov 10 2017 |
2271 |
341.19 |
| Nov 10 2017 |
2755 |
329.97 |
| Nov 03 2017 |
1557 |
324.83 |
| Nov 03 2017 |
2271 |
341.19 |
| Nov 03 2017 |
2755 |
329.97 |
| Oct 27 2017 |
2296 |
341.19 |
| Oct 27 2017 |
1557 |
324.83 |
| Oct 27 2017 |
2766 |
329.97 |
| Oct 20 2017 |
1560 |
324.83 |
| Oct 20 2017 |
2284 |
341.19 |
| Oct 20 2017 |
2763 |
329.97 |
| Oct 13 2017 |
1559 |
324.83 |
| Oct 13 2017 |
2294 |
341.19 |
| Oct 13 2017 |
2771 |
329.97 |
| Oct 06 2017 |
1560 |
324.83 |
| Oct 06 2017 |
2293 |
341.19 |
| Oct 06 2017 |
2769 |
329.97 |
| Sep 29 2017 |
2292 |
341.19 |
| Sep 29 2017 |
1560 |
324.83 |
| Sep 29 2017 |
2756 |
329.97 |
| Sep 22 2017 |
1561 |
324.83 |
| Sep 22 2017 |
2320 |
341.19 |
| Sep 22 2017 |
2780 |
329.97 |
| Sep 15 2017 |
1579 |
324.83 |
| Sep 15 2017 |
2325 |
341.19 |
| Sep 15 2017 |
2810 |
329.97 |
| Sep 08 2017 |
2313 |
341.19 |
| Sep 08 2017 |
1616 |
324.83 |
| Sep 08 2017 |
2845 |
329.97 |
| Sep 01 2017 |
1640 |
324.83 |
| Sep 01 2017 |
2286 |
341.19 |
| Sep 01 2017 |
2792 |
329.97 |
| Aug 25 2017 |
1643 |
324.83 |
| Aug 25 2017 |
2637 |
341.19 |
| Aug 25 2017 |
3119 |
329.97 |
| Aug 18 2017 |
1670 |
324.83 |
| Aug 18 2017 |
2651 |
341.19 |
| Aug 18 2017 |
3156 |
329.97 |
| Aug 11 2017 |
1684 |
325.95 |
| Aug 11 2017 |
2882 |
345.04 |
| Aug 11 2017 |
3245 |
330.94 |
| Aug 04 2017 |
1716 |
325.95 |
| Aug 04 2017 |
2902 |
345.04 |
| Aug 04 2017 |
3273 |
330.94 |
| Jul 28 2017 |
1740 |
325.95 |
| Jul 28 2017 |
2921 |
345.04 |
| Jul 28 2017 |
3309 |
330.94 |
| Jul 21 2017 |
2983 |
345.04 |
| Jul 21 2017 |
1799 |
325.95 |
| Jul 21 2017 |
3395 |
330.94 |
| Jul 14 2017 |
1821 |
325.95 |
| Jul 14 2017 |
3015 |
345.04 |
| Jul 14 2017 |
3420 |
330.94 |
| Jul 07 2017 |
1849 |
325.95 |
| Jul 07 2017 |
3035 |
345.04 |
| Jul 07 2017 |
3434 |
330.94 |
| Jun 30 2017 |
3053 |
345.04 |
| Jun 30 2017 |
1856 |
325.95 |
| Jun 30 2017 |
3443 |
330.94 |
| Jun 23 2017 |
2537 |
332.77 |
| Jun 23 2017 |
2441 |
325.95 |
| Jun 23 2017 |
3466 |
330.94 |
| Jun 16 2017 |
2607 |
327.35 |
| Jun 16 2017 |
2526 |
332.77 |
| Jun 16 2017 |
3956 |
338.25 |
| Jun 09 2017 |
2378 |
332.77 |
| Jun 09 2017 |
2671 |
327.35 |
| Jun 09 2017 |
3668 |
335 |
| Jun 02 2017 |
2535 |
332.77 |
| Jun 02 2017 |
2703 |
327.35 |
| Jun 02 2017 |
3813 |
335 |
| May 26 2017 |
2727 |
327.35 |
| May 26 2017 |
2556 |
332.77 |
| May 26 2017 |
3835 |
335 |
| May 19 2017 |
2739 |
327.35 |
| May 19 2017 |
2590 |
332.77 |
| May 19 2017 |
3866 |
335 |
| May 12 2017 |
2617 |
332.77 |
| May 12 2017 |
2777 |
327.35 |
| May 12 2017 |
3883 |
335 |
| May 05 2017 |
2834 |
327.35 |
| May 05 2017 |
2627 |
332.77 |
| May 05 2017 |
3936 |
335 |
| Apr 28 2017 |
3985 |
347.24 |
| Apr 28 2017 |
2663 |
332.77 |
| Apr 28 2017 |
2754 |
318.45 |
| Apr 21 2017 |
4323 |
351.25 |
| Apr 21 2017 |
2724 |
332.77 |
| Apr 21 2017 |
2788 |
318.45 |
| Apr 14 2017 |
2792 |
332.77 |
| Apr 14 2017 |
3230 |
333.42 |
| Apr 14 2017 |
2828 |
318.45 |
| Apr 07 2017 |
3304 |
333.42 |
| Apr 07 2017 |
2767 |
332.77 |
| Apr 07 2017 |
2720 |
318.45 |
| Mar 31 2017 |
3394 |
333.42 |
| Mar 31 2017 |
2799 |
332.77 |
| Mar 31 2017 |
2786 |
318.45 |
| Mar 24 2017 |
2758 |
332.77 |
| Mar 24 2017 |
3332 |
333.42 |
| Mar 24 2017 |
2778 |
318.45 |
| Mar 17 2017 |
3389 |
333.42 |
| Mar 17 2017 |
2795 |
332.77 |
| Mar 17 2017 |
2795 |
318.45 |
| Mar 10 2017 |
3422 |
333.42 |
| Mar 10 2017 |
2829 |
332.77 |
| Mar 10 2017 |
2828 |
318.45 |
| Mar 03 2017 |
4817 |
354.23 |
| Mar 03 2017 |
2594 |
328.39 |
| Mar 03 2017 |
3396 |
326.3 |
| Feb 24 2017 |
5310 |
361.29 |
| Feb 24 2017 |
7236 |
390.77 |
| Feb 24 2017 |
4311 |
338.52 |
| Feb 17 2017 |
5892 |
369.83 |
| Feb 17 2017 |
5657 |
373.56 |
| Feb 17 2017 |
5568 |
353.19 |
| Feb 10 2017 |
5515 |
365 |
| Feb 10 2017 |
5110 |
366.51 |
| Feb 10 2017 |
4823 |
344.46 |
| Feb 03 2017 |
5122 |
366.51 |
| Feb 03 2017 |
5527 |
365 |
| Feb 03 2017 |
4831 |
344.46 |
| Jan 27 2017 |
5538 |
365 |
| Jan 27 2017 |
5108 |
366.51 |
| Jan 27 2017 |
4840 |
344.46 |
| Jan 20 2017 |
5779 |
367.95 |
| Jan 20 2017 |
4406 |
356.8 |
| Jan 20 2017 |
4856 |
344.46 |
| Jan 13 2017 |
4410 |
356.8 |
| Jan 13 2017 |
5779 |
367.95 |
| Jan 13 2017 |
4862 |
344.46 |
| Jan 06 2017 |
4410 |
356.8 |
| Jan 06 2017 |
5774 |
367.95 |
| Jan 06 2017 |
4856 |
344.46 |
| Dec 30 2016 |
5779 |
367.95 |
| Dec 30 2016 |
4410 |
356.8 |
| Dec 30 2016 |
4856 |
344.46 |
| Dec 23 2016 |
4410 |
356.8 |
| Dec 23 2016 |
5779 |
367.95 |
| Dec 23 2016 |
4856 |
344.46 |
| Dec 16 2016 |
4410 |
356.8 |
| Dec 16 2016 |
5777 |
367.95 |
| Dec 16 2016 |
4856 |
344.46 |
| Dec 09 2016 |
5779 |
367.95 |
| Dec 09 2016 |
4411 |
356.8 |
| Dec 09 2016 |
4856 |
344.46 |
| Dec 02 2016 |
5779 |
367.95 |
| Dec 02 2016 |
4411 |
356.8 |
| Dec 02 2016 |
4856 |
344.46 |
| Nov 25 2016 |
4411 |
356.8 |
| Nov 25 2016 |
5775 |
367.95 |
| Nov 25 2016 |
4854 |
344.46 |
| Nov 18 2016 |
5775 |
367.95 |
| Nov 18 2016 |
4411 |
356.8 |
| Nov 18 2016 |
4854 |
344.46 |
| Nov 11 2016 |
5775 |
367.95 |
| Nov 11 2016 |
4404 |
356.8 |
| Nov 11 2016 |
4852 |
344.46 |
| Nov 04 2016 |
5775 |
367.95 |
| Nov 04 2016 |
4404 |
356.8 |
| Nov 04 2016 |
4852 |
344.46 |
| Oct 28 2016 |
4413 |
356.8 |
| Oct 28 2016 |
5775 |
367.95 |
| Oct 28 2016 |
4855 |
344.46 |
| Oct 21 2016 |
5774 |
367.95 |
| Oct 21 2016 |
4420 |
356.8 |
| Oct 21 2016 |
4859 |
344.46 |
| Oct 14 2016 |
5796 |
367.95 |
| Oct 14 2016 |
4423 |
356.8 |
| Oct 14 2016 |
4879 |
344.46 |
| Oct 07 2016 |
4424 |
356.8 |
| Oct 07 2016 |
5801 |
367.95 |
| Oct 07 2016 |
4886 |
344.46 |
| Sep 30 2016 |
5804 |
367.95 |
| Sep 30 2016 |
4427 |
356.8 |
| Sep 30 2016 |
4887 |
344.46 |
| Sep 23 2016 |
5807 |
367.95 |
| Sep 23 2016 |
4394 |
356.8 |
| Sep 23 2016 |
4865 |
344.46 |
| Sep 16 2016 |
5839 |
367.95 |
| Sep 16 2016 |
4379 |
356.8 |
| Sep 16 2016 |
4881 |
344.46 |
| Sep 09 2016 |
5902 |
367.95 |
| Sep 09 2016 |
4439 |
356.8 |
| Sep 09 2016 |
4913 |
344.46 |
| Sep 02 2016 |
6003 |
367.95 |
| Sep 02 2016 |
4449 |
356.8 |
| Sep 02 2016 |
4977 |
344.46 |
| Aug 26 2016 |
6022 |
367.95 |
| Aug 26 2016 |
4119 |
356.8 |
| Aug 26 2016 |
4679 |
344.46 |
| Aug 19 2016 |
4138 |
356.8 |
| Aug 19 2016 |
6064 |
367.95 |
| Aug 19 2016 |
4707 |
344.46 |
| Aug 12 2016 |
6123 |
367.95 |
| Aug 12 2016 |
4145 |
356.8 |
| Aug 12 2016 |
5567 |
344.46 |
| Aug 05 2016 |
6148 |
367.95 |
| Aug 05 2016 |
4203 |
356.8 |
| Aug 05 2016 |
5657 |
344.46 |
| Jul 29 2016 |
4097 |
356.8 |
| Jul 29 2016 |
6188 |
367.95 |
| Jul 29 2016 |
5674 |
344.46 |
| Jul 22 2016 |
4212 |
356.8 |
| Jul 22 2016 |
6319 |
367.95 |
| Jul 22 2016 |
5779 |
344.46 |
| Jun 22 2016 |
5978 |
376.84 |
| Jun 22 2016 |
6530 |
367.95 |
| Jun 22 2016 |
8100 |
360.1 |
| Jun 15 2016 |
6080 |
376.84 |
| Jun 15 2016 |
6584 |
367.95 |
| Jun 15 2016 |
8225 |
360.1 |
| Jun 08 2016 |
6658 |
367.95 |
| Jun 08 2016 |
6067 |
376.84 |
| Jun 08 2016 |
8269 |
360.1 |
| Jun 01 2016 |
6736 |
367.95 |
| Jun 01 2016 |
6136 |
376.84 |
| Jun 01 2016 |
8522 |
360.1 |
| May 25 2016 |
6745 |
367.95 |
| May 25 2016 |
6143 |
376.84 |
| May 25 2016 |
8574 |
360.1 |
| May 18 2016 |
6910 |
369.08 |
| May 18 2016 |
6171 |
376.84 |
| May 18 2016 |
7717 |
352.55 |
| May 11 2016 |
6202 |
376.84 |
| May 11 2016 |
6884 |
369.08 |
| May 11 2016 |
7705 |
352.55 |
| May 04 2016 |
6808 |
369.08 |
| May 04 2016 |
6180 |
376.84 |
| May 04 2016 |
7691 |
352.55 |
| Apr 27 2016 |
8842 |
387.75 |
| Apr 27 2016 |
6369 |
376.84 |
| Apr 27 2016 |
9403 |
365.89 |
| Apr 20 2016 |
6431 |
376.84 |
| Apr 20 2016 |
8904 |
387.75 |
| Apr 20 2016 |
9502 |
365.89 |
| Apr 13 2016 |
7738 |
376.93 |
| Apr 13 2016 |
6617 |
376.84 |
| Apr 13 2016 |
9464 |
365.89 |
| Apr 06 2016 |
6777 |
376.84 |
| Apr 06 2016 |
7716 |
376.93 |
| Apr 06 2016 |
9528 |
365.89 |
| Mar 30 2016 |
6700 |
376.84 |
| Mar 30 2016 |
7645 |
376.93 |
| Mar 30 2016 |
9448 |
365.89 |
| Mar 23 2016 |
7657 |
376.93 |
| Mar 23 2016 |
6852 |
376.84 |
| Mar 23 2016 |
9592 |
365.89 |
| Mar 16 2016 |
7541 |
376.93 |
| Mar 16 2016 |
6925 |
376.84 |
| Mar 16 2016 |
9515 |
365.89 |
| Mar 09 2016 |
7554 |
376.93 |
| Mar 09 2016 |
6912 |
376.84 |
| Mar 09 2016 |
9538 |
365.89 |
| Mar 02 2016 |
4545 |
349.35 |
| Mar 02 2016 |
8418 |
385.74 |
| Mar 02 2016 |
10841 |
376.64 |
| Feb 24 2016 |
8379 |
385.74 |
| Feb 24 2016 |
4586 |
349.35 |
| Feb 24 2016 |
10806 |
376.64 |
| Feb 17 2016 |
8418 |
385.74 |
| Feb 17 2016 |
4650 |
349.35 |
| Feb 17 2016 |
10916 |
376.64 |
| Feb 10 2016 |
4647 |
349.35 |
| Feb 10 2016 |
8450 |
385.74 |
| Feb 10 2016 |
10941 |
376.64 |
| Feb 03 2016 |
8465 |
385.74 |
| Feb 03 2016 |
4674 |
349.35 |
| Feb 03 2016 |
10963 |
376.64 |
| Jan 27 2016 |
8748 |
388.71 |
| Jan 27 2016 |
12588 |
388.71 |
| Jan 20 2016 |
8768 |
388.71 |
| Jan 20 2016 |
12597 |
388.71 |
| Jan 13 2016 |
8775 |
388.71 |
| Jan 13 2016 |
12611 |
388.71 |
| Jan 06 2016 |
8783 |
388.71 |
| Jan 06 2016 |
12617 |
388.71 |
| Dec 30 2015 |
8782 |
388.71 |
| Dec 30 2015 |
12617 |
388.71 |
| Dec 23 2015 |
8782 |
388.71 |
| Dec 23 2015 |
12617 |
388.71 |
| Dec 16 2015 |
8782 |
388.71 |
| Dec 16 2015 |
12617 |
388.71 |
| Dec 09 2015 |
8790 |
388.71 |
| Dec 09 2015 |
12622 |
388.71 |
| Dec 02 2015 |
8791 |
388.71 |
| Dec 02 2015 |
12623 |
388.71 |
| Nov 25 2015 |
8791 |
388.71 |
| Nov 25 2015 |
12624 |
388.71 |
| Nov 18 2015 |
8791 |
388.71 |
| Nov 18 2015 |
12624 |
388.71 |
| Nov 11 2015 |
8791 |
388.71 |
| Nov 11 2015 |
12622 |
388.71 |
| Nov 04 2015 |
8791 |
388.71 |
| Nov 04 2015 |
12622 |
388.71 |
| Oct 28 2015 |
8782 |
388.71 |
| Oct 28 2015 |
12608 |
388.71 |
| Oct 21 2015 |
8795 |
388.71 |
| Oct 21 2015 |
12602 |
388.71 |
| Oct 14 2015 |
8807 |
388.71 |
| Oct 14 2015 |
12606 |
388.71 |
| Oct 07 2015 |
8796 |
388.71 |
| Oct 07 2015 |
12613 |
388.71 |
| Sep 30 2015 |
8801 |
388.71 |
| Sep 30 2015 |
12629 |
388.71 |
| Sep 23 2015 |
8805 |
388.71 |
| Sep 23 2015 |
12675 |
388.71 |
| Sep 16 2015 |
4959 |
344.45 |
| Sep 16 2015 |
7359 |
344.45 |
| Sep 09 2015 |
4981 |
344.45 |
| Sep 09 2015 |
7384 |
344.45 |
| Sep 02 2015 |
4945 |
344.45 |
| Sep 02 2015 |
7371 |
344.45 |
| Aug 26 2015 |
5055 |
344.45 |
| Aug 26 2015 |
7487 |
344.45 |
| Aug 19 2015 |
5064 |
344.45 |
| Aug 19 2015 |
7616 |
344.45 |
| Aug 12 2015 |
5116 |
344.45 |
| Aug 12 2015 |
7628 |
344.45 |
| Aug 05 2015 |
5099 |
344.45 |
| Aug 05 2015 |
7655 |
344.45 |
| Jul 29 2015 |
5178 |
344.45 |
| Jul 29 2015 |
7725 |
344.45 |
| Jul 22 2015 |
5166 |
344.45 |
| Jul 22 2015 |
7714 |
344.45 |
| Jul 15 2015 |
5237 |
344.45 |
| Jul 15 2015 |
7824 |
344.45 |
| Jul 08 2015 |
5253 |
344.45 |
| Jul 08 2015 |
7945 |
344.45 |
| Jul 01 2015 |
5321 |
344.45 |
| Jul 01 2015 |
8004 |
344.45 |
| Jun 24 2015 |
5723 |
348.36 |
| Jun 24 2015 |
8524 |
348.36 |
| Jun 17 2015 |
6538 |
357.7 |
| Jun 17 2015 |
9672 |
357.7 |
| Jun 10 2015 |
6583 |
357.7 |
| Jun 10 2015 |
9601 |
357.7 |
| Jun 03 2015 |
6660 |
357.7 |
| Jun 03 2015 |
9764 |
357.7 |
| May 27 2015 |
6690 |
357.7 |
| May 27 2015 |
9717 |
357.7 |
| May 20 2015 |
6730 |
357.7 |
| May 20 2015 |
9791 |
357.7 |
| May 13 2015 |
5723 |
345.96 |
| May 13 2015 |
5395 |
348.28 |
| May 13 2015 |
7577 |
337.27 |
| May 06 2015 |
5325 |
348.28 |
| May 06 2015 |
5540 |
345.96 |
| May 06 2015 |
7391 |
337.27 |
| Apr 29 2015 |
4488 |
331.08 |
| Apr 29 2015 |
5405 |
348.28 |
| Apr 29 2015 |
6161 |
324.29 |
| Apr 22 2015 |
5470 |
348.28 |
| Apr 22 2015 |
4510 |
331.08 |
| Apr 22 2015 |
6187 |
324.29 |
| Apr 15 2015 |
5220 |
340.54 |
| Apr 15 2015 |
5496 |
348.28 |
| Apr 15 2015 |
7001 |
331.85 |
| Apr 08 2015 |
5507 |
348.28 |
| Apr 08 2015 |
4146 |
324.5 |
| Apr 08 2015 |
6243 |
323.8 |
| Apr 01 2015 |
4201 |
324.5 |
| Apr 01 2015 |
5569 |
348.28 |
| Apr 01 2015 |
6349 |
323.8 |
| Mar 25 2015 |
4162 |
324.5 |
| Mar 25 2015 |
5335 |
348.28 |
| Mar 25 2015 |
6184 |
323.8 |
| Mar 18 2015 |
4181 |
324.5 |
| Mar 18 2015 |
5187 |
348.28 |
| Mar 18 2015 |
6130 |
323.8 |
| Mar 11 2015 |
5295 |
348.28 |
| Mar 11 2015 |
4219 |
324.5 |
| Mar 11 2015 |
6383 |
323.8 |
| Mar 04 2015 |
4287 |
324.5 |
| Mar 04 2015 |
5403 |
348.28 |
| Mar 04 2015 |
6450 |
323.8 |
| Feb 25 2015 |
5431 |
348.28 |
| Feb 25 2015 |
4301 |
324.5 |
| Feb 25 2015 |
6462 |
323.8 |
| Feb 18 2015 |
5522 |
348.28 |
| Feb 18 2015 |
4337 |
324.5 |
| Feb 18 2015 |
6555 |
323.8 |
| Feb 11 2015 |
5553 |
348.28 |
| Feb 11 2015 |
4339 |
324.5 |
| Feb 11 2015 |
6581 |
323.8 |
| Feb 04 2015 |
4347 |
324.5 |
| Feb 04 2015 |
5582 |
348.28 |
| Feb 04 2015 |
6597 |
323.8 |
| Jan 28 2015 |
4355 |
324.5 |
| Jan 28 2015 |
5584 |
348.28 |
| Jan 28 2015 |
6610 |
323.8 |
| Jan 21 2015 |
4370 |
324.5 |
| Jan 21 2015 |
5601 |
348.28 |
| Jan 21 2015 |
6629 |
323.8 |
| Jan 14 2015 |
5612 |
348.28 |
| Jan 14 2015 |
4382 |
324.5 |
| Jan 14 2015 |
6642 |
323.8 |
| Jan 07 2015 |
5612 |
348.28 |
| Jan 07 2015 |
4378 |
324.5 |
| Jan 07 2015 |
6639 |
323.8 |
| Dec 31 2014 |
4378 |
324.5 |
| Dec 31 2014 |
5612 |
348.28 |
| Dec 31 2014 |
6641 |
323.8 |
| Dec 24 2014 |
5612 |
348.28 |
| Dec 24 2014 |
4378 |
324.5 |
| Dec 24 2014 |
6641 |
323.8 |
| Dec 17 2014 |
4376 |
324.5 |
| Dec 17 2014 |
5612 |
348.28 |
| Dec 17 2014 |
6640 |
323.8 |
| Dec 10 2014 |
4376 |
324.5 |
| Dec 10 2014 |
5612 |
348.28 |
| Dec 10 2014 |
6640 |
323.8 |
| Dec 03 2014 |
4376 |
324.5 |
| Dec 03 2014 |
5612 |
348.28 |
| Dec 03 2014 |
6640 |
323.8 |
| Nov 26 2014 |
5612 |
348.28 |
| Nov 26 2014 |
4376 |
324.5 |
| Nov 26 2014 |
6640 |
323.8 |
| Nov 19 2014 |
4376 |
324.5 |
| Nov 19 2014 |
5612 |
348.28 |
| Nov 19 2014 |
6639 |
323.8 |
| Nov 12 2014 |
4376 |
324.5 |
| Nov 12 2014 |
5612 |
348.28 |
| Nov 12 2014 |
6639 |
323.8 |
| Nov 05 2014 |
5612 |
348.28 |
| Nov 05 2014 |
4376 |
324.5 |
| Nov 05 2014 |
6639 |
323.8 |
| Oct 29 2014 |
5611 |
348.28 |
| Oct 29 2014 |
4376 |
324.5 |
| Oct 29 2014 |
6639 |
323.8 |
| Oct 22 2014 |
4366 |
324.5 |
| Oct 22 2014 |
5604 |
348.28 |
| Oct 22 2014 |
6651 |
323.8 |
| Oct 15 2014 |
5590 |
348.28 |
| Oct 15 2014 |
4361 |
324.5 |
| Oct 15 2014 |
6644 |
323.8 |
| Oct 08 2014 |
5596 |
348.28 |
| Oct 08 2014 |
4359 |
324.5 |
| Oct 08 2014 |
6652 |
323.8 |
| Oct 01 2014 |
4371 |
324.5 |
| Oct 01 2014 |
5601 |
348.28 |
| Oct 01 2014 |
6661 |
323.8 |
| Sep 24 2014 |
4400 |
324.5 |
| Sep 24 2014 |
5607 |
348.28 |
| Sep 24 2014 |
6648 |
323.8 |
| Sep 17 2014 |
5576 |
348.28 |
| Sep 17 2014 |
4432 |
324.5 |
| Sep 17 2014 |
6662 |
323.8 |
| Sep 10 2014 |
4392 |
324.5 |
| Sep 10 2014 |
5593 |
348.28 |
| Sep 10 2014 |
6654 |
323.8 |
| Sep 03 2014 |
4451 |
324.5 |
| Sep 03 2014 |
5601 |
348.28 |
| Sep 03 2014 |
6708 |
323.8 |
| Aug 27 2014 |
4508 |
324.5 |
| Aug 27 2014 |
5529 |
348.28 |
| Aug 27 2014 |
6715 |
323.8 |
| Aug 20 2014 |
5524 |
348.28 |
| Aug 20 2014 |
4511 |
324.5 |
| Aug 20 2014 |
6708 |
323.8 |
| Aug 13 2014 |
4534 |
324.5 |
| Aug 13 2014 |
5512 |
348.28 |
| Aug 13 2014 |
6775 |
323.8 |
| Aug 06 2014 |
4566 |
324.5 |
| Aug 06 2014 |
5598 |
348.28 |
| Aug 06 2014 |
6804 |
323.8 |
| Jul 30 2014 |
5599 |
348.28 |
| Jul 30 2014 |
4598 |
324.5 |
| Jul 30 2014 |
6861 |
323.8 |
| Jul 23 2014 |
5359 |
336.36 |
| Jul 23 2014 |
5600 |
348.28 |
| Jul 23 2014 |
7816 |
333.66 |
| Jul 16 2014 |
5347 |
336.36 |
| Jul 16 2014 |
5640 |
348.28 |
| Jul 16 2014 |
7786 |
333.66 |
| Jul 09 2014 |
5394 |
336.36 |
| Jul 09 2014 |
5681 |
348.28 |
| Jul 09 2014 |
7775 |
333.66 |
| Jul 02 2014 |
6518 |
351.03 |
| Jul 02 2014 |
5730 |
348.28 |
| Jul 02 2014 |
8944 |
344.24 |
| Jun 25 2014 |
6603 |
351.03 |
| Jun 25 2014 |
5788 |
348.28 |
| Jun 25 2014 |
8911 |
344.24 |
| Jun 18 2014 |
6674 |
351.03 |
| Jun 18 2014 |
5816 |
348.28 |
| Jun 18 2014 |
8966 |
344.24 |
| Jun 11 2014 |
6101 |
343.24 |
| Jun 11 2014 |
8987 |
343.24 |
| Jun 04 2014 |
6236 |
343.24 |
| Jun 04 2014 |
9072 |
343.24 |
| May 28 2014 |
5325 |
329.88 |
| May 28 2014 |
7734 |
329.88 |
| May 21 2014 |
5385 |
329.88 |
| May 21 2014 |
7762 |
329.88 |
| May 14 2014 |
4709 |
319.14 |
| May 14 2014 |
6763 |
319.14 |
| May 07 2014 |
4700 |
319.14 |
| May 07 2014 |
6744 |
319.14 |
| Apr 30 2014 |
4939 |
319.14 |
| Apr 30 2014 |
6977 |
319.14 |
| Apr 23 2014 |
4983 |
319.14 |
| Apr 23 2014 |
7059 |
319.14 |
| Apr 16 2014 |
4983 |
319.14 |
| Apr 16 2014 |
7049 |
319.14 |
| Apr 09 2014 |
5018 |
319.14 |
| Apr 09 2014 |
7164 |
319.14 |
| Apr 02 2014 |
4734 |
313.9 |
| Apr 02 2014 |
6569 |
313.9 |
| Mar 26 2014 |
4832 |
313.9 |
| Mar 26 2014 |
6612 |
313.9 |
| Mar 19 2014 |
4885 |
313.9 |
| Mar 19 2014 |
6686 |
313.9 |
| Mar 12 2014 |
4902 |
313.9 |
| Mar 12 2014 |
6719 |
313.9 |
| Mar 05 2014 |
11594 |
403.19 |
| Mar 05 2014 |
3925 |
297.93 |
| Mar 05 2014 |
7696 |
324.24 |
| Feb 26 2014 |
4708 |
309.73 |
| Feb 26 2014 |
11557 |
403.19 |
| Feb 26 2014 |
8108 |
328.42 |
| Feb 19 2014 |
4728 |
309.73 |
| Feb 19 2014 |
11607 |
403.19 |
| Feb 19 2014 |
8154 |
328.42 |
| Feb 12 2014 |
11608 |
403.19 |
| Feb 12 2014 |
4729 |
309.73 |
| Feb 12 2014 |
8172 |
328.42 |
| Feb 05 2014 |
4785 |
309.73 |
| Feb 05 2014 |
11640 |
403.19 |
| Feb 05 2014 |
8232 |
328.42 |
| Jan 29 2014 |
4838 |
309.73 |
| Jan 29 2014 |
11594 |
403.19 |
| Jan 29 2014 |
8258 |
328.42 |
| Jan 22 2014 |
4843 |
309.73 |
| Jan 22 2014 |
11545 |
403.19 |
| Jan 22 2014 |
8247 |
328.42 |
| Jan 15 2014 |
4859 |
309.73 |
| Jan 15 2014 |
11548 |
403.19 |
| Jan 15 2014 |
8270 |
328.42 |
| Jan 08 2014 |
4870 |
309.73 |
| Jan 08 2014 |
11488 |
403.19 |
| Jan 08 2014 |
8277 |
328.42 |
| Jan 01 2014 |
4869 |
309.73 |
| Jan 01 2014 |
11488 |
403.19 |
| Jan 01 2014 |
8277 |
328.42 |
| Dec 25 2013 |
11488 |
403.19 |
| Dec 25 2013 |
4869 |
309.73 |
| Dec 25 2013 |
8276 |
328.42 |
| Dec 18 2013 |
4869 |
309.73 |
| Dec 18 2013 |
11488 |
403.19 |
| Dec 18 2013 |
8276 |
328.42 |
| Dec 11 2013 |
4869 |
309.73 |
| Dec 11 2013 |
11489 |
403.19 |
| Dec 11 2013 |
8276 |
328.42 |
| Dec 04 2013 |
11490 |
403.19 |
| Dec 04 2013 |
4869 |
309.73 |
| Dec 04 2013 |
8277 |
328.42 |
| Nov 27 2013 |
11490 |
403.19 |
| Nov 27 2013 |
4869 |
309.73 |
| Nov 27 2013 |
8277 |
328.42 |
| Nov 20 2013 |
4869 |
309.73 |
| Nov 20 2013 |
11490 |
403.19 |
| Nov 20 2013 |
8278 |
328.42 |
| Nov 13 2013 |
11490 |
403.19 |
| Nov 13 2013 |
4869 |
309.73 |
| Nov 13 2013 |
8278 |
328.42 |
| Nov 06 2013 |
11490 |
403.19 |
| Nov 06 2013 |
4869 |
309.73 |
| Nov 06 2013 |
8278 |
328.42 |
| Oct 30 2013 |
4869 |
309.73 |
| Oct 30 2013 |
11490 |
403.19 |
| Oct 30 2013 |
8278 |
328.42 |
| Oct 23 2013 |
4869 |
309.73 |
| Oct 23 2013 |
11486 |
403.19 |
| Oct 23 2013 |
8278 |
328.42 |
| Oct 16 2013 |
11510 |
403.19 |
| Oct 16 2013 |
4860 |
309.73 |
| Oct 16 2013 |
8278 |
328.42 |
| Oct 09 2013 |
4869 |
309.73 |
| Oct 09 2013 |
11389 |
403.19 |
| Oct 09 2013 |
8273 |
328.42 |
| Oct 02 2013 |
4870 |
309.73 |
| Oct 02 2013 |
11407 |
403.19 |
| Oct 02 2013 |
8277 |
328.42 |
| Sep 25 2013 |
4841 |
309.73 |
| Sep 25 2013 |
11375 |
403.19 |
| Sep 25 2013 |
8260 |
328.42 |
| Sep 18 2013 |
11283 |
403.19 |
| Sep 18 2013 |
4830 |
309.73 |
| Sep 18 2013 |
8231 |
328.42 |
| Sep 11 2013 |
4823 |
309.73 |
| Sep 11 2013 |
11282 |
403.19 |
| Sep 11 2013 |
8183 |
328.42 |
| Sep 04 2013 |
4871 |
309.73 |
| Sep 04 2013 |
11407 |
403.19 |
| Sep 04 2013 |
8196 |
328.42 |
| Aug 28 2013 |
11401 |
403.19 |
| Aug 28 2013 |
4887 |
309.73 |
| Aug 28 2013 |
8210 |
328.42 |
| Aug 21 2013 |
4933 |
309.73 |
| Aug 21 2013 |
11470 |
403.19 |
| Aug 21 2013 |
8271 |
328.42 |
| Aug 14 2013 |
4958 |
309.73 |
| Aug 14 2013 |
11518 |
403.19 |
| Aug 14 2013 |
8003 |
328.42 |
| Aug 07 2013 |
5034 |
309.73 |
| Aug 07 2013 |
11535 |
403.19 |
| Aug 07 2013 |
8100 |
328.42 |
| Jul 31 2013 |
5085 |
309.73 |
| Jul 31 2013 |
11722 |
403.19 |
| Jul 31 2013 |
8143 |
328.42 |
| Jul 24 2013 |
5134 |
309.73 |
| Jul 24 2013 |
11630 |
403.19 |
| Jul 24 2013 |
8169 |
328.42 |
| Jul 17 2013 |
5145 |
309.73 |
| Jul 17 2013 |
11674 |
403.19 |
| Jul 17 2013 |
8172 |
328.42 |
| Jul 10 2013 |
11742 |
403.19 |
| Jul 10 2013 |
5239 |
309.73 |
| Jul 10 2013 |
8278 |
328.42 |
| Jul 03 2013 |
5325 |
309.73 |
| Jul 03 2013 |
11742 |
403.19 |
| Jul 03 2013 |
8253 |
328.42 |
| Jun 26 2013 |
5467 |
309.73 |
| Jun 26 2013 |
11719 |
403.19 |
| Jun 26 2013 |
8389 |
328.42 |
| Jun 19 2013 |
11860 |
403.19 |
| Jun 19 2013 |
5552 |
309.73 |
| Jun 19 2013 |
8446 |
328.42 |
| Jun 12 2013 |
11932 |
403.19 |
| Jun 12 2013 |
6485 |
320.82 |
| Jun 12 2013 |
9922 |
341.41 |
| Jun 05 2013 |
6402 |
320.82 |
| Jun 05 2013 |
11881 |
403.19 |
| Jun 05 2013 |
9836 |
341.41 |
| May 29 2013 |
11795 |
403.19 |
| May 29 2013 |
6458 |
320.82 |
| May 29 2013 |
9851 |
341.41 |
| May 22 2013 |
12021 |
403.19 |
| May 22 2013 |
6566 |
320.82 |
| May 22 2013 |
10068 |
341.41 |
| May 15 2013 |
8631 |
345.14 |
| May 15 2013 |
12032 |
403.19 |
| May 15 2013 |
14067 |
374.16 |
| May 08 2013 |
8579 |
345.14 |
| May 08 2013 |
12025 |
403.19 |
| May 08 2013 |
13992 |
374.16 |
| May 01 2013 |
12255 |
403.19 |
| May 01 2013 |
8687 |
345.14 |
| May 01 2013 |
14151 |
374.16 |
| Apr 24 2013 |
8696 |
345.14 |
| Apr 24 2013 |
11929 |
403.19 |
| Apr 24 2013 |
14140 |
374.16 |
| Apr 17 2013 |
8746 |
345.14 |
| Apr 17 2013 |
12013 |
403.19 |
| Apr 17 2013 |
14218 |
374.16 |
| Apr 10 2013 |
8680 |
345.14 |
| Apr 10 2013 |
11980 |
403.19 |
| Apr 10 2013 |
14171 |
374.16 |
| Apr 03 2013 |
11981 |
403.19 |
| Apr 03 2013 |
8644 |
345.14 |
| Apr 03 2013 |
14163 |
374.16 |
| Mar 27 2013 |
8662 |
345.14 |
| Mar 27 2013 |
12260 |
403.19 |
| Mar 27 2013 |
14250 |
374.16 |
| Mar 20 2013 |
8552 |
345.14 |
| Mar 20 2013 |
12219 |
403.19 |
| Mar 20 2013 |
14177 |
374.16 |
| Mar 13 2013 |
9217 |
403.19 |
| Mar 13 2013 |
14211 |
374.16 |
| Oct 19 2012 |
9617 |
345.79 |
| Sep 23 2012 |
9587 |
345.79 |
| Aug 31 2012 |
9423 |
345.79 |
| Aug 24 2012 |
9390 |
345.79 |
| Aug 10 2012 |
9225 |
345.79 |
| Aug 03 2012 |
9139 |
345.79 |
| Jul 27 2012 |
9030 |
345.79 |
| Jul 06 2012 |
8866 |
345.79 |
| Jun 22 2012 |
8515 |
345.79 |
| Jun 15 2012 |
8962 |
345.79 |
| Jun 08 2012 |
8875 |
345.79 |
| Jun 01 2012 |
8850 |
345.79 |
| May 25 2012 |
8266 |
345.79 |
| May 18 2012 |
8383 |
345.79 |
| May 11 2012 |
8413 |
345.79 |
| May 04 2012 |
8261 |
345.79 |
| Apr 27 2012 |
8158 |
345.79 |
| Apr 13 2012 |
7659 |
345.79 |
| Apr 06 2012 |
7524 |
345.79 |
| Mar 27 2012 |
7419 |
345.79 |
