| Sep 02 2015 |
10503 |
410.92 |
| Sep 02 2015 |
15801 |
410.92 |
| Aug 26 2015 |
10664 |
410.92 |
| Aug 26 2015 |
15964 |
410.92 |
| Aug 19 2015 |
10861 |
410.92 |
| Aug 19 2015 |
16155 |
410.92 |
| Aug 12 2015 |
10865 |
410.92 |
| Aug 12 2015 |
16196 |
410.92 |
| Aug 05 2015 |
10933 |
410.92 |
| Aug 05 2015 |
16180 |
410.92 |
| Jul 29 2015 |
10982 |
410.92 |
| Jul 29 2015 |
16348 |
410.92 |
| Jul 22 2015 |
11010 |
410.92 |
| Jul 22 2015 |
16386 |
410.92 |
| Jul 15 2015 |
11219 |
410.92 |
| Jul 15 2015 |
16514 |
410.92 |
| Jul 08 2015 |
11292 |
410.92 |
| Jul 08 2015 |
16643 |
410.92 |
| Jul 01 2015 |
11361 |
410.92 |
| Jul 01 2015 |
16732 |
410.92 |
| Jun 24 2015 |
11380 |
410.92 |
| Jun 24 2015 |
16795 |
410.92 |
| Jun 17 2015 |
11360 |
410.92 |
| Jun 17 2015 |
16875 |
410.92 |
| Jun 10 2015 |
11415 |
410.92 |
| Jun 10 2015 |
16846 |
410.92 |
| Jun 03 2015 |
11565 |
410.92 |
| Jun 03 2015 |
17045 |
410.92 |
| May 27 2015 |
11467 |
410.92 |
| May 27 2015 |
16873 |
410.92 |
| May 20 2015 |
11538 |
410.92 |
| May 20 2015 |
16932 |
410.92 |
| May 13 2015 |
11670 |
410.92 |
| May 13 2015 |
17000 |
410.92 |
| May 06 2015 |
11529 |
410.92 |
| May 06 2015 |
16659 |
410.92 |
| Apr 29 2015 |
11711 |
410.92 |
| Apr 29 2015 |
16930 |
410.92 |
| Apr 22 2015 |
11762 |
410.92 |
| Apr 22 2015 |
17010 |
410.92 |
| Apr 15 2015 |
11628 |
410.92 |
| Apr 15 2015 |
16972 |
410.92 |
| Apr 08 2015 |
11644 |
410.92 |
| Apr 08 2015 |
17031 |
410.92 |
| Apr 01 2015 |
7548 |
420.53 |
| Apr 01 2015 |
11762 |
410.92 |
| Apr 01 2015 |
18083 |
415.72 |
| Mar 25 2015 |
11374 |
410.92 |
| Mar 25 2015 |
7496 |
420.53 |
| Mar 25 2015 |
17550 |
415.72 |
| Mar 18 2015 |
7193 |
420.53 |
| Mar 18 2015 |
11060 |
410.92 |
| Mar 18 2015 |
17139 |
415.72 |
| Mar 11 2015 |
11292 |
410.92 |
| Mar 11 2015 |
7467 |
420.53 |
| Mar 11 2015 |
17642 |
415.72 |
| Mar 04 2015 |
7591 |
420.53 |
| Mar 04 2015 |
11464 |
410.92 |
| Mar 04 2015 |
17825 |
415.72 |
| Feb 25 2015 |
11490 |
410.92 |
| Feb 25 2015 |
7511 |
420.53 |
| Feb 25 2015 |
17823 |
415.72 |
| Feb 18 2015 |
11563 |
410.92 |
| Feb 18 2015 |
7564 |
420.53 |
| Feb 18 2015 |
17856 |
415.72 |
| Feb 11 2015 |
11597 |
410.92 |
| Feb 11 2015 |
7614 |
420.53 |
| Feb 11 2015 |
17879 |
415.72 |
| Feb 04 2015 |
7620 |
420.53 |
| Feb 04 2015 |
11632 |
410.92 |
| Feb 04 2015 |
17913 |
415.72 |
| Jan 28 2015 |
7620 |
420.53 |
| Jan 28 2015 |
11610 |
410.92 |
| Jan 28 2015 |
17912 |
415.72 |
| Jan 21 2015 |
7628 |
420.53 |
| Jan 21 2015 |
11629 |
410.92 |
| Jan 21 2015 |
17919 |
415.72 |
| Jan 14 2015 |
11647 |
410.92 |
| Jan 14 2015 |
7628 |
420.53 |
| Jan 14 2015 |
17939 |
415.72 |
| Jan 07 2015 |
11647 |
410.92 |
| Jan 07 2015 |
7628 |
420.53 |
| Jan 07 2015 |
17922 |
415.72 |
| Dec 31 2014 |
11647 |
410.92 |
| Dec 31 2014 |
7645 |
420.53 |
| Dec 31 2014 |
17927 |
415.72 |
| Dec 24 2014 |
11647 |
410.92 |
| Dec 24 2014 |
7645 |
420.53 |
| Dec 24 2014 |
17927 |
415.72 |
| Dec 17 2014 |
7645 |
420.53 |
| Dec 17 2014 |
11647 |
410.92 |
| Dec 17 2014 |
17921 |
415.72 |
| Dec 10 2014 |
7645 |
420.53 |
| Dec 10 2014 |
11647 |
410.92 |
| Dec 10 2014 |
17921 |
415.72 |
| Dec 03 2014 |
7646 |
420.53 |
| Dec 03 2014 |
11647 |
410.92 |
| Dec 03 2014 |
17922 |
415.72 |
| Nov 26 2014 |
11647 |
410.92 |
| Nov 26 2014 |
7646 |
420.53 |
| Nov 26 2014 |
17922 |
415.72 |
| Nov 19 2014 |
7644 |
420.53 |
| Nov 19 2014 |
11647 |
410.92 |
| Nov 19 2014 |
17922 |
415.72 |
| Nov 12 2014 |
7644 |
420.53 |
| Nov 12 2014 |
11647 |
410.92 |
| Nov 12 2014 |
17922 |
415.72 |
| Nov 05 2014 |
11647 |
410.92 |
| Nov 05 2014 |
7644 |
420.53 |
| Nov 05 2014 |
17922 |
415.72 |
| Oct 29 2014 |
11645 |
410.92 |
| Oct 29 2014 |
7644 |
420.53 |
| Oct 29 2014 |
17920 |
415.72 |
| Oct 22 2014 |
7629 |
420.53 |
| Oct 22 2014 |
11631 |
410.92 |
| Oct 22 2014 |
17939 |
415.72 |
| Oct 15 2014 |
11585 |
410.92 |
| Oct 15 2014 |
7623 |
420.53 |
| Oct 15 2014 |
17892 |
415.72 |
| Oct 08 2014 |
11586 |
410.92 |
| Oct 08 2014 |
7614 |
420.53 |
| Oct 08 2014 |
17880 |
415.72 |
| Oct 01 2014 |
7619 |
420.53 |
| Oct 01 2014 |
11592 |
410.92 |
| Oct 01 2014 |
17907 |
415.72 |
| Sep 24 2014 |
7591 |
420.53 |
| Sep 24 2014 |
11654 |
410.92 |
| Sep 24 2014 |
17910 |
415.72 |
| Sep 17 2014 |
7562 |
420.53 |
| Sep 17 2014 |
18547 |
420.53 |
| Sep 10 2014 |
7571 |
420.53 |
| Sep 10 2014 |
18560 |
420.53 |
| Sep 03 2014 |
7573 |
420.53 |
| Sep 03 2014 |
18604 |
420.53 |
| Aug 27 2014 |
7429 |
420.53 |
| Aug 27 2014 |
18649 |
420.53 |
| Aug 20 2014 |
7411 |
420.53 |
| Aug 20 2014 |
18659 |
420.53 |
| Aug 13 2014 |
7422 |
420.53 |
| Aug 13 2014 |
18705 |
420.53 |
| Aug 06 2014 |
7384 |
420.53 |
| Aug 06 2014 |
18779 |
420.53 |
| Jul 30 2014 |
7494 |
420.53 |
| Jul 30 2014 |
18920 |
420.53 |
| Jul 23 2014 |
7308 |
420.53 |
| Jul 23 2014 |
18801 |
420.53 |
| Jul 16 2014 |
7409 |
420.53 |
| Jul 16 2014 |
18805 |
420.53 |
| Jul 09 2014 |
7258 |
420.53 |
| Jul 09 2014 |
18776 |
420.53 |
| Jul 02 2014 |
7454 |
420.53 |
| Jul 02 2014 |
18953 |
420.53 |
| Jun 25 2014 |
7284 |
420.53 |
| Jun 25 2014 |
19008 |
420.53 |
| Jun 18 2014 |
7253 |
420.53 |
| Jun 18 2014 |
19026 |
420.53 |
| Jun 11 2014 |
7554 |
420.53 |
| Jun 11 2014 |
19228 |
420.53 |
| Jun 04 2014 |
7662 |
420.53 |
| Jun 04 2014 |
19394 |
420.53 |
| May 28 2014 |
7744 |
420.53 |
| May 28 2014 |
19368 |
420.53 |
| May 21 2014 |
7743 |
420.53 |
| May 21 2014 |
19447 |
420.53 |
| May 14 2014 |
7892 |
420.53 |
| May 14 2014 |
19543 |
420.53 |
| May 07 2014 |
7461 |
420.53 |
| May 07 2014 |
19269 |
420.53 |
| Apr 30 2014 |
7855 |
420.53 |
| Apr 30 2014 |
19752 |
420.53 |
| Apr 23 2014 |
8094 |
420.53 |
| Apr 23 2014 |
20015 |
420.53 |
| Apr 16 2014 |
7969 |
420.53 |
| Apr 16 2014 |
19887 |
420.53 |
| Feb 26 2014 |
8091 |
354.08 |
| Feb 26 2014 |
10820 |
354.08 |
| Feb 19 2014 |
7062 |
341.4 |
| Feb 19 2014 |
9464 |
341.4 |
| Feb 12 2014 |
7075 |
341.4 |
| Feb 12 2014 |
9481 |
341.4 |
| Feb 05 2014 |
7160 |
341.4 |
| Feb 05 2014 |
9547 |
341.4 |
| Jan 29 2014 |
7210 |
341.4 |
| Jan 29 2014 |
9569 |
341.4 |
| Jan 22 2014 |
7198 |
341.4 |
| Jan 22 2014 |
9547 |
341.4 |
| Jan 15 2014 |
7232 |
341.4 |
| Jan 15 2014 |
9575 |
341.4 |
| Jan 08 2014 |
7240 |
341.4 |
| Jan 08 2014 |
9580 |
341.4 |
| Jan 01 2014 |
7240 |
341.4 |
| Jan 01 2014 |
9580 |
341.4 |
| Dec 25 2013 |
7240 |
341.4 |
| Dec 25 2013 |
9581 |
341.4 |
| Dec 18 2013 |
7240 |
341.4 |
| Dec 18 2013 |
9581 |
341.4 |
| Dec 11 2013 |
7240 |
341.4 |
| Dec 11 2013 |
9581 |
341.4 |
| Dec 04 2013 |
7241 |
341.4 |
| Dec 04 2013 |
9582 |
341.4 |
| Nov 27 2013 |
7241 |
341.4 |
| Nov 27 2013 |
9582 |
341.4 |
| Nov 20 2013 |
7241 |
341.4 |
| Nov 20 2013 |
9583 |
341.4 |
| Nov 13 2013 |
7241 |
341.4 |
| Nov 13 2013 |
9583 |
341.4 |
| Nov 06 2013 |
7241 |
341.4 |
| Nov 06 2013 |
9583 |
341.4 |
| Oct 30 2013 |
7241 |
341.4 |
| Oct 30 2013 |
9583 |
341.4 |
| Oct 23 2013 |
7241 |
341.4 |
| Oct 23 2013 |
9582 |
341.4 |
| Oct 16 2013 |
7234 |
341.4 |
| Oct 16 2013 |
9595 |
341.4 |
| Oct 09 2013 |
7233 |
341.4 |
| Oct 09 2013 |
9573 |
341.4 |
| Oct 02 2013 |
7230 |
341.4 |
| Oct 02 2013 |
9572 |
341.4 |
| Sep 25 2013 |
7168 |
341.4 |
| Sep 25 2013 |
9532 |
341.4 |
| Sep 18 2013 |
7160 |
341.4 |
| Sep 18 2013 |
9489 |
341.4 |
| Sep 11 2013 |
7144 |
341.4 |
| Sep 11 2013 |
9426 |
341.4 |
| Sep 04 2013 |
7178 |
341.4 |
| Sep 04 2013 |
9446 |
341.4 |
| Aug 28 2013 |
7234 |
341.4 |
| Aug 28 2013 |
9482 |
341.4 |
| Aug 21 2013 |
7280 |
341.4 |
| Aug 21 2013 |
9545 |
341.4 |
| Aug 14 2013 |
7342 |
341.4 |
| Aug 14 2013 |
9290 |
341.4 |
| Aug 07 2013 |
7457 |
341.4 |
| Aug 07 2013 |
9393 |
341.4 |
| Jul 31 2013 |
7514 |
341.4 |
| Jul 31 2013 |
9452 |
341.4 |
| Jul 24 2013 |
7568 |
341.4 |
| Jul 24 2013 |
9492 |
341.4 |
| Jul 17 2013 |
7595 |
341.4 |
| Jul 17 2013 |
9504 |
341.4 |
| Jul 10 2013 |
7700 |
341.4 |
| Jul 10 2013 |
9620 |
341.4 |
| Jul 03 2013 |
7799 |
341.4 |
| Jul 03 2013 |
9623 |
341.4 |
| Jun 26 2013 |
7973 |
341.4 |
| Jun 26 2013 |
9746 |
341.4 |
| Jun 19 2013 |
8073 |
341.4 |
| Jun 19 2013 |
9763 |
341.4 |
| Jun 12 2013 |
8127 |
341.4 |
| Jun 12 2013 |
9919 |
341.4 |
| Jun 05 2013 |
8030 |
341.4 |
| Jun 05 2013 |
9833 |
341.4 |
| May 29 2013 |
8082 |
341.4 |
| May 29 2013 |
9847 |
341.4 |
| May 22 2013 |
8233 |
341.4 |
| May 22 2013 |
10064 |
341.4 |
| May 15 2013 |
8299 |
341.4 |
| May 15 2013 |
10120 |
341.4 |
| May 08 2013 |
8267 |
341.4 |
| May 08 2013 |
10053 |
341.4 |
| May 01 2013 |
8378 |
341.4 |
| May 01 2013 |
10162 |
341.4 |
| Apr 24 2013 |
8367 |
341.4 |
| Apr 24 2013 |
10139 |
341.4 |
| Apr 17 2013 |
8420 |
341.4 |
| Apr 17 2013 |
10227 |
341.4 |
| Apr 10 2013 |
8347 |
341.4 |
| Apr 10 2013 |
10245 |
341.4 |
| Apr 03 2013 |
8319 |
341.4 |
| Apr 03 2013 |
10271 |
341.4 |
| Mar 27 2013 |
8333 |
341.4 |
| Mar 27 2013 |
10300 |
341.4 |
| Mar 20 2013 |
8235 |
341.4 |
| Mar 20 2013 |
10312 |
341.4 |
| Mar 13 2013 |
10329 |
341.4 |
| Oct 19 2012 |
12178 |
368.19 |
| Sep 23 2012 |
12135 |
368.19 |
| Aug 31 2012 |
11922 |
368.19 |
| Aug 24 2012 |
11863 |
368.19 |
| Aug 10 2012 |
11651 |
368.19 |
| Aug 03 2012 |
11544 |
368.19 |
| Jul 27 2012 |
11375 |
368.19 |
| Jul 06 2012 |
11133 |
368.19 |
| Jun 22 2012 |
10668 |
368.19 |
| Jun 15 2012 |
11118 |
368.19 |
| Jun 08 2012 |
11060 |
368.19 |
| Jun 01 2012 |
10941 |
368.19 |
| May 25 2012 |
10193 |
368.19 |
| May 18 2012 |
10344 |
368.19 |
| May 11 2012 |
10347 |
368.19 |
| May 04 2012 |
10137 |
368.19 |
| Apr 27 2012 |
9944 |
368.19 |
| Apr 13 2012 |
9358 |
368.19 |
| Apr 06 2012 |
9146 |
368.19 |
| Mar 27 2012 |
8985 |
368.19 |
