| Oct 21 2025 |
5201 |
271.88 |
| Oct 14 2025 |
5293 |
271.88 |
| Oct 07 2025 |
5334 |
271.88 |
| Sep 30 2025 |
5363 |
271.88 |
| Sep 23 2025 |
5379 |
271.88 |
| Sep 16 2025 |
5339 |
271.88 |
| Sep 09 2025 |
5459 |
271.88 |
| Sep 02 2025 |
4312 |
271.88 |
| Aug 26 2025 |
4305 |
271.88 |
| Aug 19 2025 |
4354 |
271.88 |
| Aug 12 2025 |
4519 |
271.88 |
| Aug 05 2025 |
4789 |
271.88 |
| Jul 29 2025 |
4826 |
271.88 |
| Jul 22 2025 |
4695 |
271.88 |
| Jul 15 2025 |
4801 |
271.88 |
| Jul 08 2025 |
4811 |
271.88 |
| Jul 01 2025 |
4755 |
271.88 |
| Jun 24 2025 |
4760 |
271.88 |
| Jun 17 2025 |
4837 |
271.88 |
| Jun 10 2025 |
4246 |
271.88 |
| Jun 03 2025 |
4246 |
271.88 |
| May 27 2025 |
3015 |
250.89 |
| May 20 2025 |
2539 |
250.89 |
| May 13 2025 |
2544 |
250.89 |
| May 06 2025 |
2557 |
250.89 |
| Apr 29 2025 |
2361 |
250.89 |
| Apr 22 2025 |
2393 |
250.89 |
| Apr 15 2025 |
2717 |
250.89 |
| Apr 08 2025 |
2639 |
250.89 |
| Apr 01 2025 |
2609 |
250.89 |
| Mar 25 2025 |
2603 |
250.89 |
| Mar 18 2025 |
2574 |
250.89 |
| Mar 11 2025 |
2534 |
250.89 |
| Mar 04 2025 |
3671 |
271.88 |
| Feb 25 2025 |
3673 |
271.88 |
| Feb 18 2025 |
3673 |
271.88 |
| Feb 11 2025 |
3617 |
271.88 |
| Feb 04 2025 |
3375 |
271.88 |
| Jan 29 2025 |
3360 |
271.88 |
| Apr 24 2024 |
5157 |
400 |
| Apr 17 2024 |
5153 |
400 |
| Apr 10 2024 |
5164 |
400 |
| Apr 03 2024 |
5192 |
400 |
| Mar 27 2024 |
5095 |
400 |
| Mar 21 2024 |
5131 |
400 |
| Mar 14 2024 |
5109 |
400 |
| Mar 07 2024 |
5113 |
400 |
| Feb 29 2024 |
5111 |
400 |
| Feb 22 2024 |
5115 |
400 |
| Feb 15 2024 |
5128 |
400 |
| Feb 08 2024 |
5134 |
400 |
| Feb 01 2024 |
5164 |
400 |
| Jan 25 2024 |
5188 |
400 |
| Jan 18 2024 |
5178 |
400 |
| Jan 11 2024 |
5149 |
400 |
| Jan 04 2024 |
5150 |
400 |
| Dec 28 2023 |
5196 |
400 |
| Dec 21 2023 |
5196 |
400 |
| Dec 14 2023 |
5197 |
400 |
| Dec 07 2023 |
5183 |
400 |
| Nov 30 2023 |
5002 |
400 |
| Nov 23 2023 |
5006 |
400 |
| Nov 16 2023 |
5031 |
400 |
| Nov 09 2023 |
4981 |
400 |
| Nov 02 2023 |
4925 |
400 |
| Oct 26 2023 |
4933 |
400 |
| Oct 19 2023 |
4911 |
400 |
| Oct 12 2023 |
4933 |
400 |
| Oct 05 2023 |
4936 |
400 |
| Sep 28 2023 |
4972 |
400 |
| Sep 21 2023 |
4954 |
400 |
| Sep 14 2023 |
4970 |
400 |
| Sep 07 2023 |
4948 |
400 |
| Aug 31 2023 |
4963 |
400 |
| Aug 24 2023 |
5023 |
400 |
| Aug 17 2023 |
5057 |
400 |
| Aug 10 2023 |
5061 |
400 |
| Aug 03 2023 |
5054 |
400 |
| Jul 27 2023 |
5055 |
400 |
| Jul 20 2023 |
5060 |
400 |
| Jul 13 2023 |
5099 |
400 |
| Jul 06 2023 |
5151 |
400 |
| Jun 29 2023 |
5182 |
400 |
| Jun 22 2023 |
5321 |
400 |
| Jun 15 2023 |
5233 |
400 |
| Jun 08 2023 |
5303 |
400 |
| Jun 01 2023 |
5299 |
400 |
| May 25 2023 |
5072 |
400 |
| May 18 2023 |
5059 |
400 |
| May 11 2023 |
5277 |
400 |
| May 04 2023 |
5119 |
400 |
| Apr 27 2023 |
5095 |
400 |
| Apr 20 2023 |
4878 |
400 |
| Apr 13 2023 |
4850 |
400 |
| Mar 01 2021 |
8575 |
424.57 |
| Feb 01 2021 |
8535 |
424.57 |
| Jan 01 2021 |
8509 |
424.57 |
| Dec 01 2020 |
8165 |
424.57 |
| Nov 01 2020 |
9018 |
424.57 |
| Oct 01 2020 |
9059 |
424.57 |
| Sep 01 2020 |
9411 |
424.57 |
| Aug 01 2020 |
9855 |
424.57 |
| Jul 01 2020 |
10265 |
424.57 |
| Apr 01 2020 |
11195 |
424.57 |
| Mar 01 2020 |
12899 |
440.55 |
| Feb 01 2020 |
12819 |
440.55 |
| Jan 01 2020 |
12849 |
440.55 |
| Dec 01 2019 |
12825 |
440.55 |
| Nov 01 2019 |
11579 |
440.55 |
| Oct 01 2019 |
11529 |
440.55 |
| Sep 01 2019 |
11598 |
440.55 |
| Aug 01 2019 |
11877 |
440.55 |
| Jul 01 2019 |
11924 |
440.55 |
| Jun 01 2019 |
11774 |
440.55 |
| May 01 2019 |
11436 |
440.55 |
| Apr 01 2019 |
11557 |
440.55 |
| Mar 01 2019 |
12827 |
472.5 |
| Feb 01 2019 |
12711 |
472.5 |
| Jan 01 2019 |
10183 |
472.5 |
| Dec 01 2018 |
12647 |
472.5 |
| Nov 01 2018 |
10161 |
472.5 |
| Oct 01 2018 |
10231 |
472.5 |
| Sep 01 2018 |
9673 |
472.5 |
| Aug 01 2018 |
9213 |
472.5 |
| Jul 01 2018 |
9039 |
472.5 |
| Jun 01 2018 |
8516 |
472.5 |
| May 01 2018 |
7188 |
472.5 |
| Apr 01 2018 |
5671 |
472.5 |
| Feb 03 2017 |
2586 |
344.04 |
| Jan 27 2017 |
2583 |
344.04 |
| Jan 20 2017 |
2580 |
344.04 |
| Jan 13 2017 |
2580 |
344.04 |
| Jan 06 2017 |
2580 |
344.04 |
| Dec 30 2016 |
2586 |
344.04 |
| Dec 23 2016 |
2586 |
344.04 |
| Dec 16 2016 |
2586 |
344.04 |
| Dec 09 2016 |
2586 |
344.04 |
| Dec 02 2016 |
2586 |
344.04 |
| Nov 25 2016 |
2582 |
344.04 |
| Nov 18 2016 |
2582 |
344.04 |
| Nov 11 2016 |
2582 |
344.04 |
| Nov 04 2016 |
2582 |
344.04 |
| Oct 28 2016 |
2575 |
344.04 |
| Oct 21 2016 |
2575 |
344.04 |
| Oct 14 2016 |
2581 |
344.04 |
| Oct 07 2016 |
2582 |
344.04 |
| Sep 30 2016 |
2613 |
344.04 |
| Sep 23 2016 |
2609 |
344.04 |
| Sep 16 2016 |
2607 |
344.04 |
| Sep 09 2016 |
2693 |
344.04 |
| Sep 02 2016 |
2739 |
344.04 |
| Aug 26 2016 |
2679 |
344.04 |
| Aug 19 2016 |
2736 |
344.04 |
| Aug 12 2016 |
4092 |
368.3 |
| Aug 12 2016 |
9366 |
413.29 |
| Aug 12 2016 |
9854 |
383.3 |
| Aug 05 2016 |
4105 |
368.3 |
| Aug 05 2016 |
9408 |
413.29 |
| Aug 05 2016 |
9954 |
383.3 |
| Jul 29 2016 |
9273 |
413.29 |
| Jul 29 2016 |
4090 |
368.3 |
| Jul 29 2016 |
10024 |
383.3 |
| Jul 22 2016 |
9396 |
413.29 |
| Jul 22 2016 |
4211 |
368.3 |
| Jul 22 2016 |
10189 |
383.3 |
| Jun 22 2016 |
9606 |
413.29 |
| Jun 22 2016 |
4190 |
368.3 |
| Jun 22 2016 |
11060 |
383.3 |
| Jun 15 2016 |
9732 |
413.29 |
| Jun 15 2016 |
4318 |
368.3 |
| Jun 15 2016 |
11150 |
383.3 |
| Jun 08 2016 |
4360 |
368.3 |
| Jun 08 2016 |
9745 |
413.29 |
| Jun 08 2016 |
11184 |
383.3 |
| Jun 01 2016 |
4520 |
368.3 |
| Jun 01 2016 |
9843 |
413.29 |
| Jun 01 2016 |
11410 |
383.3 |
| May 25 2016 |
4485 |
368.3 |
| May 25 2016 |
9868 |
413.29 |
| May 25 2016 |
11414 |
383.3 |
| May 18 2016 |
4502 |
368.3 |
| May 18 2016 |
9941 |
413.29 |
| May 18 2016 |
11495 |
383.3 |
| May 11 2016 |
9942 |
413.29 |
| May 11 2016 |
4448 |
368.3 |
| May 11 2016 |
11473 |
383.3 |
| May 04 2016 |
4479 |
368.3 |
| May 04 2016 |
9888 |
413.29 |
| May 04 2016 |
11435 |
383.3 |
| Apr 27 2016 |
4615 |
368.3 |
| Apr 27 2016 |
10106 |
413.29 |
| Apr 27 2016 |
11648 |
383.3 |
| Apr 20 2016 |
10075 |
413.29 |
| Apr 20 2016 |
4687 |
368.3 |
| Apr 20 2016 |
11700 |
383.3 |
| Apr 13 2016 |
4728 |
368.3 |
| Apr 13 2016 |
10329 |
413.29 |
| Apr 13 2016 |
11669 |
383.3 |
| Apr 06 2016 |
10533 |
413.29 |
| Apr 06 2016 |
4805 |
368.3 |
| Apr 06 2016 |
11752 |
383.3 |
| Mar 30 2016 |
10422 |
413.29 |
| Mar 30 2016 |
4684 |
368.3 |
| Mar 30 2016 |
11646 |
383.3 |
| Mar 23 2016 |
4845 |
368.3 |
| Mar 23 2016 |
10637 |
413.29 |
| Mar 23 2016 |
11766 |
383.3 |
| Mar 16 2016 |
4830 |
368.3 |
| Mar 16 2016 |
10718 |
413.29 |
| Mar 16 2016 |
11696 |
383.3 |
| Mar 09 2016 |
4880 |
368.3 |
| Mar 09 2016 |
10769 |
413.29 |
| Mar 09 2016 |
11760 |
383.3 |
| Mar 02 2016 |
10629 |
413.29 |
| Mar 02 2016 |
4893 |
368.3 |
| Mar 02 2016 |
11712 |
383.3 |
| Feb 24 2016 |
4875 |
368.3 |
| Feb 24 2016 |
10644 |
413.29 |
| Feb 24 2016 |
11695 |
383.3 |
| Feb 17 2016 |
4917 |
368.3 |
| Feb 17 2016 |
10784 |
413.29 |
| Feb 17 2016 |
11813 |
383.3 |
| Feb 10 2016 |
10766 |
413.29 |
| Feb 10 2016 |
4950 |
368.3 |
| Feb 10 2016 |
11829 |
383.3 |
| Feb 03 2016 |
6180 |
392.56 |
| Feb 03 2016 |
10788 |
413.29 |
| Feb 03 2016 |
14685 |
402.93 |
| Jan 27 2016 |
6180 |
392.56 |
| Jan 27 2016 |
10822 |
413.29 |
| Jan 27 2016 |
14688 |
402.93 |
| Jan 20 2016 |
6182 |
392.56 |
| Jan 20 2016 |
10815 |
413.29 |
| Jan 20 2016 |
14691 |
402.93 |
| Jan 13 2016 |
10826 |
413.29 |
| Jan 13 2016 |
6182 |
392.56 |
| Jan 13 2016 |
14716 |
402.93 |
| Jan 06 2016 |
6182 |
392.56 |
| Jan 06 2016 |
10826 |
413.29 |
| Jan 06 2016 |
14723 |
402.93 |
| Dec 30 2015 |
6182 |
392.56 |
| Dec 30 2015 |
10826 |
413.29 |
| Dec 30 2015 |
14719 |
402.93 |
| Dec 23 2015 |
6182 |
392.56 |
| Dec 23 2015 |
10827 |
413.29 |
| Dec 23 2015 |
14719 |
402.93 |
| Dec 16 2015 |
6182 |
392.56 |
| Dec 16 2015 |
10827 |
413.29 |
| Dec 16 2015 |
14719 |
402.93 |
| Dec 09 2015 |
6182 |
392.56 |
| Dec 09 2015 |
10827 |
413.29 |
| Dec 09 2015 |
14723 |
402.93 |
| Dec 02 2015 |
6182 |
392.56 |
| Dec 02 2015 |
10828 |
413.29 |
| Dec 02 2015 |
14724 |
402.93 |
| Nov 25 2015 |
10828 |
413.29 |
| Nov 25 2015 |
6182 |
392.56 |
| Nov 25 2015 |
14725 |
402.93 |
| Nov 18 2015 |
6182 |
392.56 |
| Nov 18 2015 |
10827 |
413.29 |
| Nov 18 2015 |
14725 |
402.93 |
| Nov 11 2015 |
6182 |
392.56 |
| Nov 11 2015 |
10817 |
413.29 |
| Nov 11 2015 |
14722 |
402.93 |
| Nov 04 2015 |
10817 |
413.29 |
| Nov 04 2015 |
6182 |
392.56 |
| Nov 04 2015 |
14722 |
402.93 |
| Oct 28 2015 |
6172 |
392.56 |
| Oct 28 2015 |
10818 |
413.29 |
| Oct 28 2015 |
14706 |
402.93 |
| Oct 21 2015 |
10785 |
413.29 |
| Oct 21 2015 |
6156 |
392.56 |
| Oct 21 2015 |
14699 |
402.93 |
| Oct 14 2015 |
10777 |
413.29 |
| Oct 14 2015 |
6156 |
392.56 |
| Oct 14 2015 |
14706 |
402.93 |
| Oct 07 2015 |
6156 |
392.56 |
| Oct 07 2015 |
10794 |
413.29 |
| Oct 07 2015 |
14712 |
402.93 |
| Sep 30 2015 |
6167 |
392.56 |
| Sep 30 2015 |
10801 |
413.29 |
| Sep 30 2015 |
14729 |
402.93 |
| Sep 23 2015 |
6162 |
392.56 |
| Sep 23 2015 |
10859 |
413.29 |
| Sep 23 2015 |
14772 |
402.93 |
| Sep 16 2015 |
10753 |
413.29 |
| Sep 16 2015 |
6145 |
392.56 |
| Sep 16 2015 |
14717 |
402.93 |
| Sep 09 2015 |
6106 |
392.56 |
| Sep 09 2015 |
10720 |
413.29 |
| Sep 09 2015 |
14675 |
402.93 |
| Sep 02 2015 |
11080 |
416.13 |
| Sep 02 2015 |
16571 |
416.13 |
| Aug 26 2015 |
11227 |
416.13 |
| Aug 26 2015 |
16727 |
416.13 |
| Aug 19 2015 |
11420 |
416.13 |
| Aug 19 2015 |
16916 |
416.13 |
| Aug 12 2015 |
11431 |
416.13 |
| Aug 12 2015 |
16997 |
416.13 |
| Aug 05 2015 |
11502 |
416.13 |
| Aug 05 2015 |
16981 |
416.13 |
| Jul 29 2015 |
11557 |
416.13 |
| Jul 29 2015 |
17177 |
416.13 |
| Jul 22 2015 |
11585 |
416.13 |
| Jul 22 2015 |
17214 |
416.13 |
| Jul 15 2015 |
11813 |
416.13 |
| Jul 15 2015 |
17350 |
416.13 |
| Jul 08 2015 |
11893 |
416.13 |
| Jul 08 2015 |
17464 |
416.13 |
| Jul 01 2015 |
11958 |
416.13 |
| Jul 01 2015 |
17544 |
416.13 |
| Jun 24 2015 |
11967 |
416.13 |
| Jun 24 2015 |
17600 |
416.13 |
| Jun 17 2015 |
11943 |
416.13 |
| Jun 17 2015 |
17695 |
416.13 |
| Jun 10 2015 |
11779 |
414.05 |
| Jun 10 2015 |
17329 |
414.05 |
| Jun 03 2015 |
11935 |
414.05 |
| Jun 03 2015 |
17536 |
414.05 |
| May 27 2015 |
11839 |
414.05 |
| May 27 2015 |
17368 |
414.05 |
| May 20 2015 |
11906 |
414.05 |
| May 20 2015 |
17414 |
414.05 |
| May 13 2015 |
12024 |
414.05 |
| May 13 2015 |
17478 |
414.05 |
| May 06 2015 |
11862 |
414.05 |
| May 06 2015 |
17135 |
414.05 |
| Apr 29 2015 |
12048 |
414.05 |
| Apr 29 2015 |
17404 |
414.05 |
| Apr 22 2015 |
12121 |
414.05 |
| Apr 22 2015 |
17453 |
414.05 |
| Apr 15 2015 |
11990 |
414.05 |
| Apr 15 2015 |
17428 |
414.05 |
| Apr 08 2015 |
11996 |
414.05 |
| Apr 08 2015 |
17509 |
414.05 |
| Apr 01 2015 |
10830 |
402.79 |
| Apr 01 2015 |
16131 |
402.79 |
| Mar 25 2015 |
10444 |
402.79 |
| Mar 25 2015 |
15657 |
402.79 |
| Mar 18 2015 |
10187 |
402.79 |
| Mar 18 2015 |
15330 |
402.79 |
| Mar 11 2015 |
10425 |
402.79 |
| Mar 11 2015 |
15806 |
402.79 |
| Mar 04 2015 |
10574 |
402.79 |
| Mar 04 2015 |
15962 |
402.79 |
| Feb 25 2015 |
10599 |
402.79 |
| Feb 25 2015 |
15986 |
402.79 |
| Feb 18 2015 |
10683 |
402.79 |
| Feb 18 2015 |
16058 |
402.79 |
| Feb 11 2015 |
10722 |
402.79 |
| Feb 11 2015 |
16072 |
402.79 |
| Feb 04 2015 |
6004 |
387.96 |
| Feb 04 2015 |
10753 |
402.79 |
| Feb 04 2015 |
15596 |
399.08 |
| Jan 28 2015 |
6004 |
387.96 |
| Jan 28 2015 |
10743 |
402.79 |
| Jan 28 2015 |
15600 |
399.08 |
| Jan 21 2015 |
6009 |
387.96 |
| Jan 21 2015 |
10762 |
402.79 |
| Jan 21 2015 |
15622 |
399.08 |
| Jan 14 2015 |
10774 |
402.79 |
| Jan 14 2015 |
6009 |
387.96 |
| Jan 14 2015 |
15637 |
399.08 |
| Jan 07 2015 |
10774 |
402.79 |
| Jan 07 2015 |
6009 |
387.96 |
| Jan 07 2015 |
15616 |
399.08 |
| Dec 31 2014 |
10774 |
402.79 |
| Dec 31 2014 |
6018 |
387.96 |
| Dec 31 2014 |
15622 |
399.08 |
| Dec 24 2014 |
10774 |
402.79 |
| Dec 24 2014 |
6018 |
387.96 |
| Dec 24 2014 |
15622 |
399.08 |
| Dec 17 2014 |
6018 |
387.96 |
| Dec 17 2014 |
10774 |
402.79 |
| Dec 17 2014 |
15614 |
399.08 |
| Dec 10 2014 |
6018 |
387.96 |
| Dec 10 2014 |
10774 |
402.79 |
| Dec 10 2014 |
15614 |
399.08 |
| Dec 03 2014 |
6019 |
387.96 |
| Dec 03 2014 |
10774 |
402.79 |
| Dec 03 2014 |
15615 |
399.08 |
| Nov 26 2014 |
10774 |
402.79 |
| Nov 26 2014 |
6019 |
387.96 |
| Nov 26 2014 |
15615 |
399.08 |
| Nov 19 2014 |
6019 |
387.96 |
| Nov 19 2014 |
10774 |
402.79 |
| Nov 19 2014 |
15616 |
399.08 |
| Nov 12 2014 |
6019 |
387.96 |
| Nov 12 2014 |
10774 |
402.79 |
| Nov 12 2014 |
15616 |
399.08 |
| Nov 05 2014 |
10774 |
402.79 |
| Nov 05 2014 |
6019 |
387.96 |
| Nov 05 2014 |
15616 |
399.08 |
| Oct 29 2014 |
10772 |
402.79 |
| Oct 29 2014 |
6019 |
387.96 |
| Oct 29 2014 |
15614 |
399.08 |
| Oct 22 2014 |
6016 |
387.96 |
| Oct 22 2014 |
10758 |
402.79 |
| Oct 22 2014 |
15628 |
399.08 |
| Oct 15 2014 |
10718 |
402.79 |
| Oct 15 2014 |
6013 |
387.96 |
| Oct 15 2014 |
15587 |
399.08 |
| Oct 08 2014 |
10721 |
402.79 |
| Oct 08 2014 |
6012 |
387.96 |
| Oct 08 2014 |
15564 |
399.08 |
| Oct 01 2014 |
6015 |
387.96 |
| Oct 01 2014 |
10730 |
402.79 |
| Oct 01 2014 |
15584 |
399.08 |
| Sep 24 2014 |
5991 |
387.96 |
| Sep 24 2014 |
10785 |
402.79 |
| Sep 24 2014 |
15574 |
399.08 |
| Sep 17 2014 |
9988 |
396.12 |
| Sep 17 2014 |
5971 |
387.96 |
| Sep 17 2014 |
14766 |
393.4 |
| Sep 10 2014 |
5975 |
387.96 |
| Sep 10 2014 |
10007 |
396.12 |
| Sep 10 2014 |
14773 |
393.4 |
| Sep 03 2014 |
5987 |
387.96 |
| Sep 03 2014 |
8648 |
382.89 |
| Sep 03 2014 |
13592 |
384.16 |
| Aug 27 2014 |
5871 |
387.96 |
| Aug 27 2014 |
8564 |
382.89 |
| Aug 27 2014 |
13589 |
384.16 |
| Aug 20 2014 |
8571 |
382.89 |
| Aug 20 2014 |
5856 |
387.96 |
| Aug 20 2014 |
13603 |
384.16 |
| Aug 13 2014 |
5883 |
387.96 |
| Aug 13 2014 |
8558 |
382.89 |
| Aug 13 2014 |
13660 |
384.16 |
| Aug 06 2014 |
5859 |
387.96 |
| Aug 06 2014 |
8682 |
382.89 |
| Aug 06 2014 |
13751 |
384.16 |
| Jul 30 2014 |
8704 |
382.89 |
| Jul 30 2014 |
5945 |
387.96 |
| Jul 30 2014 |
13859 |
384.16 |
| Jul 23 2014 |
5816 |
387.96 |
| Jul 23 2014 |
8694 |
382.89 |
| Jul 23 2014 |
13798 |
384.16 |
| Jul 16 2014 |
5908 |
387.96 |
| Jul 16 2014 |
8778 |
382.89 |
| Jul 16 2014 |
13791 |
384.16 |
| Jul 09 2014 |
5773 |
387.96 |
| Jul 09 2014 |
8812 |
382.89 |
| Jul 09 2014 |
13744 |
384.16 |
| Jul 02 2014 |
5926 |
387.96 |
| Jul 02 2014 |
8881 |
382.89 |
| Jul 02 2014 |
13883 |
384.16 |
| Jun 25 2014 |
5776 |
387.96 |
| Jun 25 2014 |
8973 |
382.89 |
| Jun 25 2014 |
13878 |
384.16 |
| Jun 18 2014 |
5761 |
387.96 |
| Jun 18 2014 |
9001 |
382.89 |
| Jun 18 2014 |
13904 |
384.16 |
| Jun 11 2014 |
7543 |
368.36 |
| Jun 11 2014 |
6031 |
387.96 |
| Jun 11 2014 |
12847 |
374.89 |
| Jun 04 2014 |
6084 |
387.96 |
| Jun 04 2014 |
7608 |
368.36 |
| Jun 04 2014 |
12966 |
374.89 |
| May 28 2014 |
6135 |
387.96 |
| May 28 2014 |
7648 |
368.36 |
| May 28 2014 |
12996 |
374.89 |
| May 21 2014 |
7645 |
368.36 |
| May 21 2014 |
6137 |
387.96 |
| May 21 2014 |
13050 |
374.89 |
| May 14 2014 |
7705 |
368.36 |
| May 14 2014 |
6251 |
387.96 |
| May 14 2014 |
13100 |
374.89 |
| May 07 2014 |
5932 |
387.96 |
| May 07 2014 |
7511 |
368.36 |
| May 07 2014 |
12935 |
374.89 |
| Apr 30 2014 |
7820 |
368.36 |
| Apr 30 2014 |
6235 |
387.96 |
| Apr 30 2014 |
13302 |
374.89 |
| Apr 23 2014 |
8033 |
368.36 |
| Apr 23 2014 |
6417 |
387.96 |
| Apr 23 2014 |
13483 |
374.89 |
| Apr 16 2014 |
6338 |
387.96 |
| Apr 16 2014 |
9134 |
379.24 |
| Apr 16 2014 |
14293 |
381.42 |
| Apr 09 2014 |
6354 |
387.96 |
| Apr 09 2014 |
9461 |
379.24 |
| Apr 09 2014 |
14532 |
381.42 |
| Apr 02 2014 |
9445 |
378.72 |
| Apr 02 2014 |
6183 |
387.96 |
| Apr 02 2014 |
14273 |
381.8 |
| Mar 26 2014 |
6165 |
387.96 |
| Mar 26 2014 |
8850 |
374.39 |
| Mar 26 2014 |
13756 |
377.78 |
| Mar 19 2014 |
6267 |
387.96 |
| Mar 19 2014 |
8838 |
374.39 |
| Mar 19 2014 |
13807 |
377.78 |
| Mar 12 2014 |
6277 |
387.96 |
| Mar 12 2014 |
8877 |
374.39 |
| Mar 12 2014 |
13817 |
377.78 |
| Mar 05 2014 |
8779 |
374.39 |
| Mar 05 2014 |
6229 |
387.96 |
| Mar 05 2014 |
13751 |
377.78 |
| Feb 26 2014 |
6282 |
387.96 |
| Feb 26 2014 |
8788 |
374.39 |
| Feb 26 2014 |
13760 |
377.78 |
| Feb 19 2014 |
6307 |
387.96 |
| Feb 19 2014 |
8818 |
374.39 |
| Feb 19 2014 |
13796 |
377.78 |
| Feb 12 2014 |
8806 |
374.39 |
| Feb 12 2014 |
6362 |
387.96 |
| Feb 12 2014 |
13804 |
377.78 |
| Feb 05 2014 |
8845 |
374.39 |
| Feb 05 2014 |
13452 |
374.39 |
| Jan 29 2014 |
8802 |
374.39 |
| Jan 29 2014 |
13475 |
374.39 |
| Jan 22 2014 |
8774 |
374.39 |
| Jan 22 2014 |
13422 |
374.39 |
| Jan 15 2014 |
8780 |
374.39 |
| Jan 15 2014 |
13453 |
374.39 |
| Jan 08 2014 |
8744 |
374.39 |
| Jan 08 2014 |
13435 |
374.39 |
| Jan 01 2014 |
8744 |
374.39 |
| Jan 01 2014 |
13436 |
374.39 |
| Dec 25 2013 |
8744 |
374.39 |
| Dec 25 2013 |
13436 |
374.39 |
| Dec 18 2013 |
8744 |
374.39 |
| Dec 18 2013 |
13436 |
374.39 |
| Dec 11 2013 |
8745 |
374.39 |
| Dec 11 2013 |
13437 |
374.39 |
| Dec 04 2013 |
8746 |
374.39 |
| Dec 04 2013 |
13438 |
374.39 |
| Nov 27 2013 |
8746 |
374.39 |
| Nov 27 2013 |
13438 |
374.39 |
| Nov 20 2013 |
8746 |
374.39 |
| Nov 20 2013 |
13439 |
374.39 |
| Nov 13 2013 |
8746 |
374.39 |
| Nov 13 2013 |
13438 |
374.39 |
| Nov 06 2013 |
8746 |
374.39 |
| Nov 06 2013 |
13438 |
374.39 |
| Oct 30 2013 |
8746 |
374.39 |
| Oct 30 2013 |
13437 |
374.39 |
| Oct 23 2013 |
8742 |
374.39 |
| Oct 23 2013 |
13436 |
374.39 |
| Oct 16 2013 |
8781 |
374.39 |
| Oct 16 2013 |
13433 |
374.39 |
| Oct 09 2013 |
8710 |
374.39 |
| Oct 09 2013 |
13372 |
374.39 |
| Oct 02 2013 |
8713 |
374.39 |
| Oct 02 2013 |
13377 |
374.39 |
| Sep 25 2013 |
8683 |
374.39 |
| Sep 25 2013 |
13341 |
374.39 |
| Sep 18 2013 |
8614 |
374.39 |
| Sep 18 2013 |
13228 |
374.39 |
| Sep 11 2013 |
8625 |
374.39 |
| Sep 11 2013 |
13162 |
374.39 |
| Sep 04 2013 |
9531 |
383.36 |
| Sep 04 2013 |
14406 |
383.36 |
| Aug 28 2013 |
9518 |
383.36 |
| Aug 28 2013 |
14383 |
383.36 |
| Aug 21 2013 |
9561 |
383.36 |
| Aug 21 2013 |
14466 |
383.36 |
| Aug 14 2013 |
9599 |
383.36 |
| Aug 14 2013 |
14220 |
383.36 |
| Aug 07 2013 |
9602 |
383.36 |
| Aug 07 2013 |
14355 |
383.36 |
| Jul 31 2013 |
9768 |
383.36 |
| Jul 31 2013 |
14475 |
383.36 |
| Jul 24 2013 |
9686 |
383.36 |
| Jul 24 2013 |
14555 |
383.36 |
| Jul 17 2013 |
9711 |
383.36 |
| Jul 17 2013 |
14586 |
383.36 |
| Jul 10 2013 |
9752 |
383.36 |
| Jul 10 2013 |
14750 |
383.36 |
| Jul 03 2013 |
9755 |
383.36 |
| Jul 03 2013 |
14723 |
383.36 |
| Jun 26 2013 |
9744 |
383.36 |
| Jun 26 2013 |
14895 |
383.36 |
| Jun 19 2013 |
9872 |
383.36 |
| Jun 19 2013 |
14869 |
383.36 |
| Jun 12 2013 |
9952 |
383.36 |
| Jun 12 2013 |
15078 |
383.36 |
| Jun 05 2013 |
9895 |
383.36 |
| Jun 05 2013 |
14980 |
383.36 |
| May 29 2013 |
9813 |
383.36 |
| May 29 2013 |
14986 |
383.36 |
| May 22 2013 |
10050 |
383.36 |
| May 22 2013 |
15297 |
383.36 |
| May 15 2013 |
10079 |
383.36 |
| May 15 2013 |
15304 |
383.36 |
| May 08 2013 |
10106 |
383.36 |
| May 08 2013 |
15218 |
383.36 |
| May 01 2013 |
10354 |
383.36 |
| May 01 2013 |
15406 |
383.36 |
| Apr 24 2013 |
8507 |
365.72 |
| Apr 24 2013 |
13047 |
365.72 |
| Apr 17 2013 |
8613 |
365.72 |
| Apr 17 2013 |
13118 |
365.72 |
| Apr 10 2013 |
8634 |
365.72 |
| Apr 10 2013 |
13075 |
365.72 |
| Oct 19 2012 |
14780 |
388 |
| Sep 23 2012 |
14709 |
388 |
| Aug 31 2012 |
14423 |
388 |
| Aug 24 2012 |
14334 |
388 |
| Aug 10 2012 |
14060 |
388 |
| Aug 03 2012 |
13891 |
388 |
| Jul 27 2012 |
13643 |
388 |
| Jul 06 2012 |
13351 |
388 |
| Jun 22 2012 |
12742 |
388 |
| Jun 15 2012 |
13193 |
388 |
| Jun 08 2012 |
13082 |
388 |
| Jun 01 2012 |
12918 |
388 |
| May 25 2012 |
12068 |
388 |
| May 18 2012 |
12227 |
388 |
| May 11 2012 |
12238 |
388 |
| May 04 2012 |
11950 |
388 |
| Apr 27 2012 |
11693 |
388 |
| Apr 13 2012 |
10951 |
388 |
| Apr 06 2012 |
10693 |
388 |
| Mar 27 2012 |
10520 |
388 |
