| Jun 06 2026 |
6425 |
343.05 |
| Jun 02 2026 |
6356 |
343.05 |
| May 26 2026 |
6253 |
343.05 |
| May 19 2026 |
6343 |
343.05 |
| May 12 2026 |
6407 |
343.05 |
| May 05 2026 |
6430 |
343.05 |
| Apr 28 2026 |
6532 |
343.05 |
| Apr 21 2026 |
6534 |
343.05 |
| Apr 14 2026 |
6584 |
343.05 |
| Apr 07 2026 |
6590 |
343.05 |
| Mar 31 2026 |
6587 |
343.05 |
| Mar 24 2026 |
6540 |
343.05 |
| Mar 17 2026 |
6652 |
343.05 |
| Mar 10 2026 |
6561 |
343.05 |
| Mar 03 2026 |
6402 |
343.05 |
| Feb 24 2026 |
6462 |
343.05 |
| Feb 17 2026 |
6443 |
343.05 |
| Feb 10 2026 |
6317 |
343.05 |
| Feb 03 2026 |
6315 |
343.05 |
| Jan 27 2026 |
6280 |
343.05 |
| Jan 20 2026 |
6314 |
343.05 |
| Jan 13 2026 |
6293 |
343.05 |
| Jan 06 2026 |
6301 |
343.05 |
| Dec 30 2025 |
6303 |
343.05 |
| Dec 23 2025 |
6293 |
343.05 |
| Dec 16 2025 |
6301 |
343.05 |
| Dec 09 2025 |
6295 |
343.05 |
| Dec 02 2025 |
6258 |
343.05 |
| Nov 25 2025 |
6293 |
343.05 |
| Nov 18 2025 |
6293 |
343.05 |
| Nov 11 2025 |
6278 |
343.05 |
| Nov 04 2025 |
6293 |
343.05 |
| Oct 28 2025 |
6241 |
343.05 |
| Oct 21 2025 |
6282 |
343.05 |
| Oct 14 2025 |
6374 |
343.05 |
| Oct 07 2025 |
6420 |
343.05 |
| Sep 30 2025 |
6526 |
343.05 |
| Sep 23 2025 |
6574 |
343.05 |
| Aug 19 2025 |
11963 |
515.45 |
| Aug 12 2025 |
12389 |
515.45 |
| Aug 05 2025 |
11899 |
515.45 |
| Jul 29 2025 |
11998 |
515.45 |
| Jul 22 2025 |
12022 |
515.45 |
| Jul 15 2025 |
12323 |
515.45 |
| Jul 08 2025 |
12779 |
515.45 |
| Jul 01 2025 |
12447 |
515.45 |
| Jun 24 2025 |
12332 |
515.45 |
| Jun 17 2025 |
12614 |
515.45 |
| Jun 10 2025 |
12746 |
515.45 |
| Jun 03 2025 |
12921 |
515.45 |
| May 27 2025 |
12867 |
515.45 |
| May 20 2025 |
13181 |
515.45 |
| May 13 2025 |
13371 |
515.45 |
| May 06 2025 |
13438 |
515.45 |
| Apr 29 2025 |
13418 |
515.45 |
| Apr 22 2025 |
13703 |
515.45 |
| Apr 15 2025 |
13553 |
515.45 |
| Apr 08 2025 |
13213 |
515.45 |
| Apr 01 2025 |
12915 |
515.45 |
| Mar 25 2025 |
12856 |
515.45 |
| Mar 18 2025 |
12952 |
515.45 |
| Mar 11 2025 |
13162 |
515.45 |
| Mar 04 2025 |
12729 |
515.45 |
| Feb 25 2025 |
12779 |
515.45 |
| Feb 18 2025 |
12706 |
515.45 |
| Feb 11 2025 |
12439 |
515.45 |
| Feb 04 2025 |
12332 |
515.45 |
| Jan 29 2025 |
12436 |
515.45 |
| Jan 22 2025 |
12329 |
515.45 |
| Jan 15 2025 |
12356 |
515.45 |
| Jan 08 2025 |
12279 |
515.45 |
| Jan 01 2025 |
11797 |
515.45 |
| Dec 25 2024 |
11796 |
515.45 |
| Dec 18 2024 |
11786 |
515.45 |
| Dec 11 2024 |
11773 |
515.45 |
| Dec 04 2024 |
11757 |
515.45 |
| Nov 27 2024 |
11850 |
515.45 |
| Nov 20 2024 |
11863 |
515.45 |
| Nov 13 2024 |
11906 |
515.45 |
| Nov 06 2024 |
12137 |
515.45 |
| Oct 30 2024 |
12118 |
515.45 |
| Oct 23 2024 |
12173 |
515.45 |
| Oct 16 2024 |
13801 |
515.45 |
| Oct 09 2024 |
14094 |
515.45 |
| Oct 02 2024 |
9723 |
515.45 |
| Sep 25 2024 |
9496 |
515.45 |
| Sep 18 2024 |
9109 |
515.45 |
| Oct 19 2012 |
27470 |
472.5 |
| Sep 23 2012 |
27168 |
472.5 |
| Aug 31 2012 |
26529 |
472.5 |
| Aug 24 2012 |
26249 |
472.5 |
| Aug 10 2012 |
25527 |
472.5 |
| Aug 03 2012 |
25176 |
472.5 |
| Jul 27 2012 |
24649 |
472.5 |
| Jul 06 2012 |
23922 |
472.5 |
| Jun 22 2012 |
22971 |
472.5 |
| Jun 15 2012 |
23315 |
472.5 |
| Jun 08 2012 |
23098 |
472.5 |
| Jun 01 2012 |
22787 |
472.5 |
| May 25 2012 |
21274 |
472.5 |
| May 18 2012 |
21494 |
472.5 |
| May 11 2012 |
21416 |
472.5 |
| May 04 2012 |
20853 |
472.5 |
| Apr 27 2012 |
20188 |
472.5 |
| Apr 13 2012 |
18688 |
472.5 |
| Apr 06 2012 |
18204 |
472.5 |
| Mar 27 2012 |
17854 |
472.5 |
