| Apr 24 2024 |
1840 |
351.07 |
| Apr 24 2024 |
3205 |
351.07 |
| Apr 17 2024 |
1815 |
351.07 |
| Apr 17 2024 |
3193 |
351.07 |
| Apr 10 2024 |
1808 |
351.07 |
| Apr 10 2024 |
3205 |
351.07 |
| Apr 03 2024 |
1819 |
351.07 |
| Apr 03 2024 |
3188 |
351.07 |
| Mar 27 2024 |
1802 |
351.07 |
| Mar 27 2024 |
3231 |
351.07 |
| Mar 21 2024 |
1787 |
351.07 |
| Mar 21 2024 |
3211 |
351.07 |
| Mar 14 2024 |
1774 |
351.07 |
| Mar 14 2024 |
3262 |
351.07 |
| Mar 07 2024 |
1780 |
351.07 |
| Mar 07 2024 |
3269 |
351.07 |
| Feb 29 2024 |
1783 |
351.07 |
| Feb 29 2024 |
3267 |
351.07 |
| Feb 22 2024 |
1779 |
351.07 |
| Feb 22 2024 |
3276 |
351.07 |
| Feb 15 2024 |
1771 |
351.07 |
| Feb 15 2024 |
3263 |
351.07 |
| Feb 08 2024 |
1762 |
351.07 |
| Feb 08 2024 |
3226 |
351.07 |
| Feb 01 2024 |
1759 |
351.07 |
| Feb 01 2024 |
3189 |
351.07 |
| Jan 25 2024 |
1746 |
351.07 |
| Jan 25 2024 |
3145 |
351.07 |
| Jan 18 2024 |
1741 |
351.07 |
| Jan 18 2024 |
3145 |
351.07 |
| Jan 11 2024 |
1737 |
351.07 |
| Jan 11 2024 |
3139 |
351.07 |
| Jan 04 2024 |
1738 |
351.07 |
| Jan 04 2024 |
3127 |
351.07 |
| Dec 28 2023 |
1736 |
351.07 |
| Dec 28 2023 |
3119 |
351.07 |
| Dec 21 2023 |
1736 |
351.07 |
| Dec 21 2023 |
3119 |
351.07 |
| Dec 14 2023 |
1736 |
351.07 |
| Dec 14 2023 |
3095 |
351.07 |
| Dec 07 2023 |
1736 |
351.07 |
| Dec 07 2023 |
3095 |
351.07 |
| Nov 30 2023 |
1737 |
351.07 |
| Nov 30 2023 |
3101 |
351.07 |
| Nov 23 2023 |
1737 |
351.07 |
| Nov 23 2023 |
3085 |
351.07 |
| Nov 16 2023 |
1735 |
351.07 |
| Nov 16 2023 |
3060 |
351.07 |
| Nov 09 2023 |
1733 |
351.07 |
| Nov 09 2023 |
3048 |
351.07 |
| Nov 02 2023 |
1733 |
351.07 |
| Nov 02 2023 |
3046 |
351.07 |
| Oct 26 2023 |
1717 |
351.07 |
| Oct 26 2023 |
3041 |
351.07 |
| Oct 19 2023 |
1711 |
351.07 |
| Oct 19 2023 |
3022 |
351.07 |
| Oct 12 2023 |
1712 |
351.07 |
| Oct 12 2023 |
3003 |
351.07 |
| Oct 05 2023 |
1713 |
351.07 |
| Oct 05 2023 |
2878 |
351.07 |
| Sep 28 2023 |
1714 |
351.07 |
| Sep 28 2023 |
2877 |
351.07 |
| Sep 21 2023 |
1659 |
351.07 |
| Sep 21 2023 |
2824 |
351.07 |
| Sep 14 2023 |
1674 |
351.07 |
| Sep 14 2023 |
2861 |
351.07 |
| Sep 07 2023 |
1714 |
351.07 |
| Sep 07 2023 |
2902 |
351.07 |
| Aug 31 2023 |
1698 |
351.07 |
| Aug 31 2023 |
2904 |
351.07 |
| Aug 24 2023 |
1723 |
351.07 |
| Aug 24 2023 |
2889 |
351.07 |
| Aug 17 2023 |
1778 |
351.07 |
| Aug 17 2023 |
2932 |
351.07 |
| Aug 10 2023 |
1831 |
351.07 |
| Aug 10 2023 |
2975 |
351.07 |
| Aug 03 2023 |
1831 |
351.07 |
| Aug 03 2023 |
2991 |
351.07 |
| Jul 27 2023 |
1854 |
351.07 |
| Jul 27 2023 |
2977 |
351.07 |
| Jul 20 2023 |
1895 |
351.07 |
| Jul 20 2023 |
2784 |
351.07 |
| Jul 13 2023 |
1922 |
351.07 |
| Jul 13 2023 |
2812 |
351.07 |
| Jul 06 2023 |
1937 |
351.07 |
| Jul 06 2023 |
2795 |
351.07 |
| Jun 29 2023 |
1951 |
351.07 |
| Jun 29 2023 |
2794 |
351.07 |
| Jun 22 2023 |
1973 |
351.07 |
| Jun 22 2023 |
2804 |
351.07 |
| Jun 15 2023 |
2040 |
351.07 |
| Jun 15 2023 |
2764 |
351.07 |
| Jun 08 2023 |
2048 |
351.07 |
| Jun 08 2023 |
2808 |
351.07 |
| Jun 01 2023 |
2029 |
351.07 |
| Jun 01 2023 |
2790 |
351.07 |
| May 25 2023 |
2022 |
351.07 |
| May 25 2023 |
2764 |
351.07 |
| May 18 2023 |
1988 |
351.07 |
| May 18 2023 |
2699 |
351.07 |
| May 11 2023 |
1954 |
351.07 |
| May 11 2023 |
2695 |
351.07 |
| May 04 2023 |
1911 |
351.07 |
| May 04 2023 |
2572 |
351.07 |
| Apr 27 2023 |
1924 |
351.07 |
| Apr 27 2023 |
2632 |
351.07 |
| Apr 20 2023 |
1928 |
351.07 |
| Apr 20 2023 |
2615 |
351.07 |
| Apr 13 2023 |
1918 |
351.07 |
| Apr 13 2023 |
2622 |
351.07 |
| Apr 06 2023 |
1930 |
351.07 |
| Apr 06 2023 |
2566 |
351.07 |
| Mar 30 2023 |
1918 |
351.07 |
| Mar 30 2023 |
2471 |
351.07 |
| Mar 23 2023 |
1931 |
351.07 |
| Mar 23 2023 |
2477 |
351.07 |
| Mar 16 2023 |
1909 |
351.07 |
| Mar 16 2023 |
2468 |
351.07 |
| Mar 09 2023 |
1910 |
351.07 |
| Mar 09 2023 |
2444 |
351.07 |
| Mar 02 2023 |
1897 |
351.07 |
| Mar 02 2023 |
2439 |
351.07 |
| Feb 23 2023 |
1894 |
351.07 |
| Feb 23 2023 |
2428 |
351.07 |
| Feb 16 2023 |
1894 |
351.07 |
| Feb 16 2023 |
2444 |
351.07 |
| Jun 22 2016 |
17851 |
491.83 |
| Jun 22 2016 |
9392 |
396.9 |
| Jun 22 2016 |
19919 |
444.36 |
| Jun 15 2016 |
18087 |
491.83 |
| Jun 15 2016 |
9453 |
396.9 |
| Jun 15 2016 |
20125 |
444.36 |
| Jun 08 2016 |
9534 |
396.9 |
| Jun 08 2016 |
18190 |
491.83 |
| Jun 08 2016 |
20183 |
444.36 |
| Jun 01 2016 |
9586 |
396.9 |
| Jun 01 2016 |
18258 |
491.83 |
| Jun 01 2016 |
20457 |
444.36 |
| May 25 2016 |
9600 |
396.9 |
| May 25 2016 |
18216 |
491.83 |
| May 25 2016 |
20315 |
444.36 |
| May 18 2016 |
9674 |
396.9 |
| May 18 2016 |
18311 |
491.83 |
| May 18 2016 |
20514 |
444.36 |
| May 11 2016 |
18373 |
491.83 |
| May 11 2016 |
9643 |
396.9 |
| May 11 2016 |
20519 |
444.36 |
| May 04 2016 |
9597 |
396.9 |
| May 04 2016 |
18279 |
491.83 |
| May 04 2016 |
20432 |
444.36 |
| Apr 27 2016 |
9817 |
396.9 |
| Apr 27 2016 |
18515 |
491.83 |
| Apr 27 2016 |
20753 |
444.36 |
| Apr 20 2016 |
18403 |
491.83 |
| Apr 20 2016 |
9855 |
396.9 |
| Apr 20 2016 |
20766 |
444.36 |
| Apr 13 2016 |
9779 |
396.9 |
| Apr 13 2016 |
18785 |
491.83 |
| Apr 13 2016 |
20777 |
444.36 |
| Apr 06 2016 |
19243 |
491.83 |
| Apr 06 2016 |
9776 |
396.9 |
| Apr 06 2016 |
21017 |
444.36 |
| Mar 30 2016 |
19035 |
491.83 |
| Mar 30 2016 |
9683 |
396.9 |
| Mar 30 2016 |
20862 |
444.36 |
| Mar 23 2016 |
9706 |
396.9 |
| Mar 23 2016 |
19349 |
491.83 |
| Mar 23 2016 |
20993 |
444.36 |
| Mar 16 2016 |
9584 |
396.9 |
| Mar 16 2016 |
19504 |
491.83 |
| Mar 16 2016 |
20948 |
444.36 |
| Mar 09 2016 |
9566 |
396.9 |
| Mar 09 2016 |
19632 |
491.83 |
| Mar 09 2016 |
20985 |
444.36 |
| Mar 02 2016 |
19334 |
491.83 |
| Mar 02 2016 |
9526 |
396.9 |
| Mar 02 2016 |
20848 |
444.36 |
| Feb 24 2016 |
9495 |
396.9 |
| Feb 24 2016 |
19267 |
491.83 |
| Feb 24 2016 |
20793 |
444.36 |
| Feb 17 2016 |
9541 |
396.9 |
| Feb 17 2016 |
19508 |
491.83 |
| Feb 17 2016 |
20997 |
444.36 |
| Feb 10 2016 |
19392 |
491.83 |
| Feb 10 2016 |
9566 |
396.9 |
| Feb 10 2016 |
20960 |
444.36 |
| Feb 03 2016 |
9573 |
396.9 |
| Feb 03 2016 |
19374 |
491.83 |
| Feb 03 2016 |
20957 |
444.36 |
| Jan 27 2016 |
9565 |
396.9 |
| Jan 27 2016 |
19434 |
491.83 |
| Jan 27 2016 |
20960 |
444.36 |
| Jan 20 2016 |
9590 |
396.9 |
| Jan 20 2016 |
18572 |
483.23 |
| Jan 20 2016 |
22480 |
454.45 |
| Jan 13 2016 |
18590 |
483.23 |
| Jan 13 2016 |
9602 |
396.9 |
| Jan 13 2016 |
22515 |
454.45 |
| Jan 06 2016 |
9613 |
396.9 |
| Jan 06 2016 |
18590 |
483.23 |
| Jan 06 2016 |
22525 |
454.45 |
| Dec 30 2015 |
9614 |
396.9 |
| Dec 30 2015 |
18590 |
483.23 |
| Dec 30 2015 |
22518 |
454.45 |
| Dec 23 2015 |
9614 |
396.9 |
| Dec 23 2015 |
18588 |
483.23 |
| Dec 23 2015 |
22520 |
454.45 |
| Dec 16 2015 |
9614 |
396.9 |
| Dec 16 2015 |
18588 |
483.23 |
| Dec 16 2015 |
22520 |
454.45 |
| Dec 09 2015 |
9625 |
396.9 |
| Dec 09 2015 |
18589 |
483.23 |
| Dec 09 2015 |
22523 |
454.45 |
| Dec 02 2015 |
9626 |
396.9 |
| Dec 02 2015 |
18590 |
483.23 |
| Dec 02 2015 |
22524 |
454.45 |
| Nov 25 2015 |
18590 |
483.23 |
| Nov 25 2015 |
9626 |
396.9 |
| Nov 25 2015 |
22525 |
454.45 |
| Nov 18 2015 |
9626 |
396.9 |
| Nov 18 2015 |
18589 |
483.23 |
| Nov 18 2015 |
22524 |
454.45 |
| Nov 11 2015 |
9626 |
396.9 |
| Nov 11 2015 |
18560 |
483.23 |
| Nov 11 2015 |
22505 |
454.45 |
| Nov 04 2015 |
18560 |
483.23 |
| Nov 04 2015 |
9626 |
396.9 |
| Nov 04 2015 |
22505 |
454.45 |
| Oct 28 2015 |
9611 |
396.9 |
| Oct 28 2015 |
18562 |
483.23 |
| Oct 28 2015 |
22471 |
454.45 |
| Oct 21 2015 |
18499 |
483.23 |
| Oct 21 2015 |
9625 |
396.9 |
| Oct 21 2015 |
22446 |
454.45 |
| Oct 14 2015 |
18488 |
483.23 |
| Oct 14 2015 |
9633 |
396.9 |
| Oct 14 2015 |
22448 |
454.45 |
| Oct 07 2015 |
9618 |
396.9 |
| Oct 07 2015 |
18523 |
483.23 |
| Oct 07 2015 |
22444 |
454.45 |
| Sep 30 2015 |
9621 |
396.9 |
| Sep 30 2015 |
18537 |
483.23 |
| Sep 30 2015 |
22461 |
454.45 |
| Sep 23 2015 |
9628 |
396.9 |
| Sep 23 2015 |
18645 |
483.23 |
| Sep 23 2015 |
22521 |
454.45 |
| Sep 16 2015 |
18462 |
483.23 |
| Sep 16 2015 |
9624 |
396.9 |
| Sep 16 2015 |
22391 |
454.45 |
| Sep 09 2015 |
9643 |
396.9 |
| Sep 09 2015 |
18419 |
483.23 |
| Sep 09 2015 |
22349 |
454.45 |
| Sep 02 2015 |
9566 |
396.9 |
| Sep 02 2015 |
18503 |
483.23 |
| Sep 02 2015 |
22270 |
454.45 |
| Aug 26 2015 |
18675 |
483.23 |
| Aug 26 2015 |
9750 |
396.9 |
| Aug 26 2015 |
22461 |
454.45 |
| Aug 19 2015 |
9753 |
396.9 |
| Aug 19 2015 |
18918 |
483.23 |
| Aug 19 2015 |
22690 |
454.45 |
| Aug 12 2015 |
9828 |
396.9 |
| Aug 12 2015 |
18921 |
483.23 |
| Aug 12 2015 |
22810 |
454.45 |
| Aug 05 2015 |
9820 |
396.9 |
| Aug 05 2015 |
19015 |
483.23 |
| Aug 05 2015 |
22783 |
454.45 |
| Jul 29 2015 |
19018 |
483.23 |
| Jul 29 2015 |
9931 |
396.9 |
| Jul 29 2015 |
23006 |
454.45 |
| Jul 22 2015 |
9903 |
396.9 |
| Jul 22 2015 |
19018 |
483.23 |
| Jul 22 2015 |
23081 |
454.45 |
| Jul 15 2015 |
9997 |
396.9 |
| Jul 15 2015 |
18486 |
474.64 |
| Jul 15 2015 |
20340 |
435.77 |
| Jul 08 2015 |
9541 |
391.92 |
| Jul 08 2015 |
18589 |
474.64 |
| Jul 08 2015 |
20104 |
433.28 |
| Jul 01 2015 |
9608 |
391.92 |
| Jul 01 2015 |
18704 |
474.64 |
| Jul 01 2015 |
20209 |
433.28 |
| Jun 24 2015 |
18734 |
474.64 |
| Jun 24 2015 |
26575 |
474.64 |
| Jun 17 2015 |
18644 |
474.64 |
| Jun 17 2015 |
26593 |
474.64 |
| Jun 10 2015 |
18821 |
474.64 |
| Jun 10 2015 |
26644 |
474.64 |
| Jun 03 2015 |
19016 |
474.64 |
| Jun 03 2015 |
26807 |
474.64 |
| May 27 2015 |
18839 |
474.64 |
| May 27 2015 |
26600 |
474.64 |
| May 20 2015 |
18889 |
474.64 |
| May 20 2015 |
26605 |
474.64 |
| May 13 2015 |
19105 |
474.64 |
| May 13 2015 |
26704 |
474.64 |
| May 06 2015 |
18914 |
474.64 |
| May 06 2015 |
26282 |
474.64 |
| Apr 29 2015 |
19154 |
474.64 |
| Apr 29 2015 |
26523 |
474.64 |
| Apr 22 2015 |
18759 |
470.2 |
| Apr 22 2015 |
25953 |
470.2 |
| Apr 15 2015 |
18438 |
470.2 |
| Apr 15 2015 |
25665 |
470.2 |
| Apr 08 2015 |
18420 |
469.61 |
| Apr 08 2015 |
25703 |
469.61 |
| Apr 01 2015 |
18524 |
469.61 |
| Apr 01 2015 |
26173 |
469.61 |
| Mar 25 2015 |
17985 |
469.61 |
| Mar 25 2015 |
25396 |
469.61 |
| Mar 18 2015 |
17296 |
469.61 |
| Mar 18 2015 |
24620 |
469.61 |
| Mar 11 2015 |
17670 |
469.61 |
| Mar 11 2015 |
17471 |
471.74 |
| Mar 11 2015 |
25435 |
470.46 |
| Mar 04 2015 |
17725 |
471.74 |
| Mar 04 2015 |
17965 |
469.61 |
| Mar 04 2015 |
25720 |
470.46 |
| Feb 25 2015 |
17994 |
469.61 |
| Feb 25 2015 |
17597 |
471.74 |
| Feb 25 2015 |
25709 |
470.46 |
| Feb 18 2015 |
18155 |
469.61 |
| Feb 18 2015 |
17700 |
471.74 |
| Feb 18 2015 |
25808 |
470.46 |
| Feb 11 2015 |
18155 |
469.61 |
| Feb 11 2015 |
17770 |
471.74 |
| Feb 11 2015 |
25815 |
470.46 |
| Feb 04 2015 |
17760 |
471.74 |
| Feb 04 2015 |
18210 |
469.61 |
| Feb 04 2015 |
25848 |
470.46 |
| Jan 28 2015 |
17800 |
471.74 |
| Jan 28 2015 |
17892 |
467.1 |
| Jan 28 2015 |
25703 |
469.42 |
| Jan 21 2015 |
17782 |
471.74 |
| Jan 21 2015 |
17899 |
467.1 |
| Jan 21 2015 |
25730 |
469.42 |
| Jan 14 2015 |
17909 |
467.1 |
| Jan 14 2015 |
17766 |
471.74 |
| Jan 14 2015 |
25730 |
469.42 |
| Jan 07 2015 |
17909 |
467.1 |
| Jan 07 2015 |
17740 |
471.74 |
| Jan 07 2015 |
25697 |
469.42 |
| Dec 31 2014 |
17742 |
471.74 |
| Dec 31 2014 |
17909 |
467.1 |
| Dec 31 2014 |
25708 |
469.42 |
| Dec 24 2014 |
17909 |
467.1 |
| Dec 24 2014 |
17742 |
471.74 |
| Dec 24 2014 |
25708 |
469.42 |
| Dec 17 2014 |
17724 |
471.74 |
| Dec 17 2014 |
17909 |
467.1 |
| Dec 17 2014 |
25700 |
469.42 |
| Dec 10 2014 |
17725 |
471.74 |
| Dec 10 2014 |
17909 |
467.1 |
| Dec 10 2014 |
25701 |
469.42 |
| Dec 03 2014 |
17725 |
471.74 |
| Dec 03 2014 |
17909 |
467.1 |
| Dec 03 2014 |
25701 |
469.42 |
| Nov 26 2014 |
17909 |
467.1 |
| Nov 26 2014 |
17725 |
471.74 |
| Nov 26 2014 |
25701 |
469.42 |
| Nov 19 2014 |
17725 |
471.74 |
| Nov 19 2014 |
17909 |
467.1 |
| Nov 19 2014 |
25701 |
469.42 |
| Nov 12 2014 |
17724 |
471.74 |
| Nov 12 2014 |
17909 |
467.1 |
| Nov 12 2014 |
25702 |
469.42 |
| Nov 05 2014 |
17909 |
467.1 |
| Nov 05 2014 |
17724 |
471.74 |
| Nov 05 2014 |
25703 |
469.42 |
| Oct 29 2014 |
17903 |
467.1 |
| Oct 29 2014 |
17724 |
471.74 |
| Oct 29 2014 |
25698 |
469.42 |
| Oct 22 2014 |
17657 |
471.74 |
| Oct 22 2014 |
17858 |
467.1 |
| Oct 22 2014 |
25705 |
469.42 |
| Oct 15 2014 |
17762 |
467.1 |
| Oct 15 2014 |
17641 |
471.74 |
| Oct 15 2014 |
25614 |
469.42 |
| Oct 08 2014 |
17787 |
467.1 |
| Oct 08 2014 |
17616 |
471.74 |
| Oct 08 2014 |
25608 |
469.42 |
| Oct 01 2014 |
17655 |
471.74 |
| Oct 01 2014 |
17793 |
467.1 |
| Oct 01 2014 |
25654 |
469.42 |
| Sep 24 2014 |
17567 |
471.74 |
| Sep 24 2014 |
17897 |
467.1 |
| Sep 24 2014 |
25669 |
469.42 |
| Sep 17 2014 |
17738 |
467.1 |
| Sep 17 2014 |
17327 |
468.48 |
| Sep 17 2014 |
24271 |
459.32 |
| Sep 10 2014 |
17169 |
468.48 |
| Sep 10 2014 |
17741 |
467.1 |
| Sep 10 2014 |
24299 |
459.32 |
| Sep 03 2014 |
17161 |
468.48 |
| Sep 03 2014 |
17779 |
467.1 |
| Sep 03 2014 |
24373 |
459.32 |
| Aug 27 2014 |
17284 |
468.48 |
| Aug 27 2014 |
17663 |
467.1 |
| Aug 27 2014 |
24418 |
459.32 |
| Aug 20 2014 |
17688 |
467.1 |
| Aug 20 2014 |
17202 |
468.48 |
| Aug 20 2014 |
24451 |
459.32 |
| Aug 13 2014 |
17264 |
468.48 |
| Aug 13 2014 |
17620 |
467.1 |
| Aug 13 2014 |
24488 |
459.32 |
| Aug 06 2014 |
17331 |
468.48 |
| Aug 06 2014 |
17789 |
467.1 |
| Aug 06 2014 |
24598 |
459.32 |
| Jul 30 2014 |
17837 |
467.1 |
| Jul 30 2014 |
17352 |
468.48 |
| Jul 30 2014 |
24764 |
459.32 |
| Jul 23 2014 |
17133 |
468.48 |
| Jul 23 2014 |
17664 |
467.1 |
| Jul 23 2014 |
24523 |
459.32 |
| Jul 16 2014 |
17101 |
468.48 |
| Jul 16 2014 |
17969 |
468.3 |
| Jul 16 2014 |
24249 |
457.42 |
| Jul 09 2014 |
17275 |
468.48 |
| Jul 09 2014 |
16944 |
457.99 |
| Jul 09 2014 |
22982 |
448.7 |
| Jul 02 2014 |
17454 |
468.48 |
| Jul 02 2014 |
17020 |
457.99 |
| Jul 02 2014 |
23205 |
448.7 |
| Jun 25 2014 |
16405 |
455.57 |
| Jun 25 2014 |
18143 |
467.16 |
| Jun 25 2014 |
21325 |
435.8 |
| Jun 18 2014 |
16540 |
455.57 |
| Jun 18 2014 |
18196 |
467.16 |
| Jun 18 2014 |
21317 |
435.8 |
| Jun 11 2014 |
18081 |
467.16 |
| Jun 11 2014 |
16538 |
455.57 |
| Jun 11 2014 |
21532 |
435.8 |
| Jun 04 2014 |
16850 |
455.57 |
| Jun 04 2014 |
18221 |
467.16 |
| Jun 04 2014 |
21693 |
435.8 |
| May 28 2014 |
16836 |
455.57 |
| May 28 2014 |
18084 |
467.16 |
| May 28 2014 |
21627 |
435.8 |
| May 21 2014 |
18131 |
467.16 |
| May 21 2014 |
16908 |
455.57 |
| May 21 2014 |
21762 |
435.8 |
| May 14 2014 |
18226 |
467.16 |
| May 14 2014 |
17017 |
455.57 |
| May 14 2014 |
21864 |
435.8 |
| May 07 2014 |
15784 |
444.79 |
| May 07 2014 |
17771 |
467.16 |
| May 07 2014 |
21710 |
436.83 |
| Apr 30 2014 |
18334 |
467.16 |
| Apr 30 2014 |
16292 |
444.79 |
| Apr 30 2014 |
22214 |
436.83 |
| Apr 23 2014 |
18756 |
467.82 |
| Apr 23 2014 |
16479 |
444.79 |
| Apr 23 2014 |
22635 |
437.49 |
| Apr 16 2014 |
16350 |
444.79 |
| Apr 16 2014 |
16689 |
449.38 |
| Apr 16 2014 |
19675 |
419.05 |
| Apr 09 2014 |
16500 |
444.79 |
| Apr 09 2014 |
15746 |
435.28 |
| Apr 09 2014 |
18942 |
411.9 |
| Apr 02 2014 |
15768 |
435.28 |
| Apr 02 2014 |
16677 |
444.79 |
| Apr 02 2014 |
18578 |
411.9 |
| Mar 26 2014 |
17027 |
444.79 |
| Mar 26 2014 |
15459 |
435.28 |
| Mar 26 2014 |
18546 |
411.9 |
| Mar 19 2014 |
17148 |
444.79 |
| Mar 19 2014 |
15396 |
435.28 |
| Mar 19 2014 |
18529 |
411.9 |
| Mar 12 2014 |
17148 |
444.79 |
| Mar 12 2014 |
15402 |
435.28 |
| Mar 12 2014 |
18557 |
411.9 |
| Mar 05 2014 |
15184 |
435.28 |
| Mar 05 2014 |
17147 |
444.79 |
| Mar 05 2014 |
18475 |
411.9 |
| Feb 26 2014 |
17168 |
444.79 |
| Feb 26 2014 |
15123 |
435.28 |
| Feb 26 2014 |
18487 |
411.9 |
| Feb 19 2014 |
17191 |
444.79 |
| Feb 19 2014 |
15191 |
435.28 |
| Feb 19 2014 |
18527 |
411.9 |
| Feb 12 2014 |
15168 |
435.28 |
| Feb 12 2014 |
17196 |
444.79 |
| Feb 12 2014 |
18477 |
411.9 |
| Feb 05 2014 |
17339 |
444.79 |
| Feb 05 2014 |
15212 |
435.28 |
| Feb 05 2014 |
18545 |
411.9 |
| Jan 29 2014 |
17454 |
444.79 |
| Jan 29 2014 |
15140 |
435.28 |
| Jan 29 2014 |
18566 |
411.9 |
| Jan 22 2014 |
17414 |
444.79 |
| Jan 22 2014 |
15067 |
435.28 |
| Jan 22 2014 |
18497 |
411.9 |
| Jan 15 2014 |
17455 |
444.79 |
| Jan 15 2014 |
15079 |
435.28 |
| Jan 15 2014 |
18529 |
411.9 |
| Jan 08 2014 |
17476 |
444.79 |
| Jan 08 2014 |
14980 |
435.28 |
| Jan 08 2014 |
18479 |
411.9 |
| Jan 01 2014 |
17481 |
444.79 |
| Jan 01 2014 |
14980 |
435.28 |
| Jan 01 2014 |
18481 |
411.9 |
| Dec 25 2013 |
14980 |
435.28 |
| Dec 25 2013 |
17481 |
444.79 |
| Dec 25 2013 |
18487 |
411.9 |
| Dec 18 2013 |
17481 |
444.79 |
| Dec 18 2013 |
14980 |
435.28 |
| Dec 18 2013 |
18487 |
411.9 |
| Dec 11 2013 |
17481 |
444.79 |
| Dec 11 2013 |
14981 |
435.28 |
| Dec 11 2013 |
18488 |
411.9 |
| Dec 04 2013 |
14982 |
435.28 |
| Dec 04 2013 |
17481 |
444.79 |
| Dec 04 2013 |
18489 |
411.9 |
| Nov 27 2013 |
14982 |
435.28 |
| Nov 27 2013 |
17481 |
444.79 |
| Nov 27 2013 |
18489 |
411.9 |
| Nov 20 2013 |
17481 |
444.79 |
| Nov 20 2013 |
14982 |
435.28 |
| Nov 20 2013 |
18490 |
411.9 |
| Nov 13 2013 |
14982 |
435.28 |
| Nov 13 2013 |
17483 |
444.79 |
| Nov 13 2013 |
18490 |
411.9 |
| Nov 06 2013 |
14982 |
435.28 |
| Nov 06 2013 |
17483 |
444.79 |
| Nov 06 2013 |
18490 |
411.9 |
| Oct 30 2013 |
17481 |
444.79 |
| Oct 30 2013 |
14982 |
435.28 |
| Oct 30 2013 |
18488 |
411.9 |
| Oct 23 2013 |
17482 |
444.79 |
| Oct 23 2013 |
14973 |
435.28 |
| Oct 23 2013 |
18487 |
411.9 |
| Oct 16 2013 |
14991 |
435.28 |
| Oct 16 2013 |
17447 |
444.79 |
| Oct 16 2013 |
18481 |
411.9 |
| Oct 09 2013 |
17451 |
444.79 |
| Oct 09 2013 |
14822 |
435.28 |
| Oct 09 2013 |
18376 |
411.9 |
| Oct 02 2013 |
17441 |
444.79 |
| Oct 02 2013 |
14840 |
435.28 |
| Oct 02 2013 |
18413 |
411.9 |
| Sep 25 2013 |
17357 |
444.79 |
| Sep 25 2013 |
14818 |
435.28 |
| Sep 25 2013 |
18370 |
411.9 |
| Sep 18 2013 |
14689 |
435.28 |
| Sep 18 2013 |
12947 |
403.93 |
| Sep 18 2013 |
19655 |
421.93 |
| Sep 11 2013 |
12871 |
403.93 |
| Sep 11 2013 |
16242 |
450.62 |
| Sep 11 2013 |
20819 |
430.65 |
| Sep 04 2013 |
12895 |
403.93 |
| Sep 04 2013 |
16420 |
450.62 |
| Sep 04 2013 |
20942 |
430.65 |
| Aug 28 2013 |
15808 |
445.61 |
| Aug 28 2013 |
12881 |
403.93 |
| Aug 28 2013 |
21838 |
437.27 |
| Aug 21 2013 |
12947 |
403.93 |
| Aug 21 2013 |
15908 |
445.61 |
| Aug 21 2013 |
21989 |
437.27 |
| Aug 14 2013 |
13032 |
403.93 |
| Aug 14 2013 |
15906 |
445.61 |
| Aug 14 2013 |
21710 |
437.27 |
| Aug 07 2013 |
13232 |
403.93 |
| Aug 07 2013 |
15901 |
445.61 |
| Aug 07 2013 |
21919 |
437.27 |
| Jul 31 2013 |
13355 |
403.93 |
| Jul 31 2013 |
16170 |
445.61 |
| Jul 31 2013 |
22145 |
437.27 |
| Jul 24 2013 |
13507 |
403.93 |
| Jul 24 2013 |
16058 |
445.61 |
| Jul 24 2013 |
22265 |
437.27 |
| Jul 17 2013 |
16356 |
430.52 |
| Jul 17 2013 |
16454 |
448.69 |
| Jul 17 2013 |
20778 |
426.32 |
| Jul 10 2013 |
16573 |
448.69 |
| Jul 10 2013 |
16517 |
430.52 |
| Jul 10 2013 |
20990 |
426.32 |
| Jul 03 2013 |
19593 |
457.11 |
| Jul 03 2013 |
15085 |
434.91 |
| Jul 03 2013 |
22892 |
439.35 |
| Jun 26 2013 |
20113 |
459.31 |
| Jun 26 2013 |
15061 |
434.91 |
| Jun 26 2013 |
22845 |
437.84 |
| Jun 19 2013 |
15230 |
434.91 |
| Jun 19 2013 |
20325 |
459.31 |
| Jun 19 2013 |
22809 |
437.84 |
| Jun 12 2013 |
15306 |
434.91 |
| Jun 12 2013 |
20394 |
459.31 |
| Jun 12 2013 |
23084 |
437.84 |
| Jun 05 2013 |
20106 |
459.31 |
| Jun 05 2013 |
15215 |
434.91 |
| Jun 05 2013 |
22882 |
437.84 |
| May 29 2013 |
15115 |
434.91 |
| May 29 2013 |
20175 |
459.31 |
| May 29 2013 |
22876 |
437.84 |
| May 22 2013 |
15406 |
434.91 |
| May 22 2013 |
20495 |
459.31 |
| May 22 2013 |
23323 |
437.84 |
| May 15 2013 |
20626 |
459.31 |
| May 15 2013 |
15398 |
434.91 |
| May 15 2013 |
23308 |
437.84 |
| May 08 2013 |
20523 |
459.31 |
| May 08 2013 |
15392 |
434.91 |
| May 08 2013 |
23246 |
437.84 |
| May 01 2013 |
15738 |
434.91 |
| May 01 2013 |
20621 |
459.31 |
| May 01 2013 |
23452 |
437.84 |
| Apr 24 2013 |
20598 |
459.31 |
| Apr 24 2013 |
16578 |
447.18 |
| Apr 24 2013 |
25710 |
453.25 |
| Apr 17 2013 |
20566 |
459.31 |
| Apr 17 2013 |
20423 |
485.83 |
| Apr 17 2013 |
29129 |
475.22 |
| Apr 10 2013 |
20217 |
459.31 |
| Apr 10 2013 |
19937 |
480.77 |
| Apr 10 2013 |
27077 |
462.44 |
| Apr 03 2013 |
19857 |
480.77 |
| Apr 03 2013 |
20029 |
459.31 |
| Apr 03 2013 |
26986 |
462.44 |
| Mar 27 2013 |
20032 |
459.31 |
| Mar 27 2013 |
20265 |
480.77 |
| Mar 27 2013 |
27086 |
462.44 |
| Mar 20 2013 |
19704 |
459.31 |
| Mar 20 2013 |
20130 |
480.77 |
| Mar 20 2013 |
26997 |
462.44 |
| Mar 13 2013 |
13591 |
461.02 |
| Mar 13 2013 |
26922 |
462.44 |
| Oct 19 2012 |
17710 |
459.31 |
| Oct 19 2012 |
18685 |
480.77 |
| Oct 19 2012 |
26043 |
462.65 |
| Sep 23 2012 |
18385 |
480.77 |
| Sep 23 2012 |
17563 |
459.31 |
| Sep 23 2012 |
25772 |
462.65 |
| Aug 31 2012 |
17075 |
459.31 |
| Aug 31 2012 |
17603 |
480.77 |
| Aug 31 2012 |
25177 |
462.65 |
| Aug 24 2012 |
17382 |
480.77 |
| Aug 24 2012 |
16851 |
459.31 |
| Aug 24 2012 |
24916 |
462.65 |
| Aug 10 2012 |
16227 |
459.31 |
| Aug 10 2012 |
16771 |
480.77 |
| Aug 10 2012 |
24277 |
462.65 |
| Aug 03 2012 |
16399 |
480.77 |
| Aug 03 2012 |
15956 |
459.31 |
| Aug 03 2012 |
23966 |
462.65 |
| Jul 27 2012 |
16183 |
480.77 |
| Jul 27 2012 |
15411 |
459.31 |
| Jul 27 2012 |
23473 |
462.65 |
| Jul 06 2012 |
14775 |
461.52 |
| Jul 06 2012 |
15843 |
487.35 |
| Jul 06 2012 |
22970 |
464.08 |
| Jun 22 2012 |
16065 |
498.24 |
| Jun 22 2012 |
22840 |
471.14 |
| Jun 15 2012 |
15876 |
498.24 |
| Jun 15 2012 |
23177 |
471.14 |
| Jun 08 2012 |
15586 |
498.24 |
| Jun 08 2012 |
22956 |
471.14 |
| Jun 01 2012 |
15544 |
498.24 |
| Jun 01 2012 |
22648 |
471.14 |
| May 25 2012 |
14520 |
498.24 |
| May 25 2012 |
21154 |
471.14 |
| May 18 2012 |
14590 |
498.24 |
| May 18 2012 |
21382 |
471.14 |
| May 11 2012 |
14125 |
498.24 |
| May 11 2012 |
21294 |
471.14 |
| May 04 2012 |
11757 |
466.97 |
| May 04 2012 |
19253 |
456.55 |
| Apr 27 2012 |
10423 |
466.97 |
| Apr 27 2012 |
18662 |
456.55 |
| Apr 13 2012 |
16943 |
453.08 |
| Apr 06 2012 |
16529 |
453.08 |
| Mar 27 2012 |
16222 |
453.08 |
