Sep 01 2017 |
9027 |
424.96 |
Sep 01 2017 |
12566 |
424.96 |
Aug 25 2017 |
9042 |
424.96 |
Aug 25 2017 |
12920 |
424.96 |
Aug 18 2017 |
9093 |
424.96 |
Aug 18 2017 |
13015 |
424.96 |
Aug 11 2017 |
9077 |
424.96 |
Aug 11 2017 |
13058 |
424.96 |
Aug 04 2017 |
9208 |
424.96 |
Aug 04 2017 |
13269 |
424.96 |
Jul 28 2017 |
9272 |
424.96 |
Jul 28 2017 |
13376 |
424.96 |
Jul 21 2017 |
9341 |
424.96 |
Jul 21 2017 |
13492 |
424.96 |
Jul 14 2017 |
9426 |
424.96 |
Jul 14 2017 |
13565 |
424.96 |
Jul 07 2017 |
9448 |
424.96 |
Jul 07 2017 |
13609 |
424.96 |
Jun 30 2017 |
9519 |
424.96 |
Jun 30 2017 |
13660 |
424.96 |
Jun 23 2017 |
10563 |
424.96 |
Jun 23 2017 |
13776 |
424.96 |
Jun 16 2017 |
10627 |
424.96 |
Jun 16 2017 |
13733 |
424.96 |
Jun 09 2017 |
10691 |
424.96 |
Jun 09 2017 |
13634 |
424.96 |
Jun 02 2017 |
10711 |
424.96 |
Jun 02 2017 |
13849 |
424.96 |
May 26 2017 |
10839 |
424.96 |
May 26 2017 |
13922 |
424.96 |
May 19 2017 |
10964 |
425.94 |
May 19 2017 |
16964 |
484.82 |
May 19 2017 |
14268 |
425.94 |
May 12 2017 |
17045 |
484.82 |
May 12 2017 |
11144 |
425.94 |
May 12 2017 |
14372 |
425.94 |
May 05 2017 |
11157 |
425.94 |
May 05 2017 |
17045 |
484.82 |
May 05 2017 |
14348 |
425.94 |
Apr 28 2017 |
10964 |
425.94 |
Apr 28 2017 |
16907 |
484.82 |
Apr 28 2017 |
14175 |
425.94 |
Apr 21 2017 |
11165 |
425.94 |
Apr 21 2017 |
17165 |
484.82 |
Apr 21 2017 |
14331 |
425.94 |
Apr 14 2017 |
17315 |
484.82 |
Apr 14 2017 |
11234 |
425.94 |
Apr 14 2017 |
14329 |
425.94 |
Apr 07 2017 |
11325 |
425.94 |
Apr 07 2017 |
17133 |
484.82 |
Apr 07 2017 |
14082 |
425.94 |
Mar 31 2017 |
11595 |
425.94 |
Mar 31 2017 |
17135 |
484.82 |
Mar 31 2017 |
14319 |
425.94 |
Mar 24 2017 |
16812 |
484.82 |
Mar 24 2017 |
11461 |
425.94 |
Mar 24 2017 |
14113 |
425.94 |
Mar 17 2017 |
11573 |
425.94 |
Mar 17 2017 |
17058 |
484.82 |
Mar 17 2017 |
14235 |
425.94 |
Mar 10 2017 |
11700 |
425.94 |
Mar 10 2017 |
17053 |
484.82 |
Mar 10 2017 |
14328 |
425.94 |
Mar 03 2017 |
11627 |
425.94 |
Mar 03 2017 |
19884 |
518.72 |
Mar 03 2017 |
14286 |
425.94 |
Feb 24 2017 |
11586 |
425.94 |
Feb 24 2017 |
15431 |
468.23 |
Feb 24 2017 |
12262 |
410.67 |
Feb 17 2017 |
11429 |
425.94 |
Feb 17 2017 |
15405 |
468.23 |
Feb 17 2017 |
12309 |
410.67 |
Feb 10 2017 |
11474 |
425.94 |
Feb 10 2017 |
15579 |
468.23 |
Feb 10 2017 |
12381 |
410.67 |
Feb 03 2017 |
15537 |
468.23 |
Feb 03 2017 |
11476 |
425.94 |
Feb 03 2017 |
12372 |
410.67 |
Jan 27 2017 |
11507 |
425.94 |
Jan 27 2017 |
15532 |
468.23 |
Jan 27 2017 |
12386 |
410.67 |
Jan 20 2017 |
11486 |
425.94 |
Jan 20 2017 |
15481 |
468.23 |
Jan 20 2017 |
12347 |
410.67 |
Jan 13 2017 |
15461 |
468.23 |
Jan 13 2017 |
11491 |
425.94 |
Jan 13 2017 |
12334 |
410.67 |
Jan 06 2017 |
15461 |
468.23 |
Jan 06 2017 |
11479 |
425.94 |
Jan 06 2017 |
12307 |
410.67 |
Dec 30 2016 |
11481 |
425.94 |
Dec 30 2016 |
15461 |
468.23 |
Dec 30 2016 |
12311 |
410.67 |
Dec 23 2016 |
15461 |
468.23 |
Dec 23 2016 |
11481 |
425.94 |
Dec 23 2016 |
12311 |
410.67 |
Dec 16 2016 |
15461 |
468.23 |
Dec 16 2016 |
11482 |
425.94 |
Dec 16 2016 |
12307 |
410.67 |
Dec 09 2016 |
11485 |
425.94 |
Dec 09 2016 |
15461 |
468.23 |
Dec 09 2016 |
12309 |
410.67 |
Dec 02 2016 |
11485 |
425.94 |
Dec 02 2016 |
15461 |
468.23 |
Dec 02 2016 |
12310 |
410.67 |
Nov 25 2016 |
15461 |
468.23 |
Nov 25 2016 |
11480 |
425.94 |
Nov 25 2016 |
12309 |
410.67 |
Nov 18 2016 |
11480 |
425.94 |
Nov 18 2016 |
15461 |
468.23 |
Nov 18 2016 |
12309 |
410.67 |
Nov 11 2016 |
11480 |
425.94 |
Nov 11 2016 |
15442 |
468.23 |
Nov 11 2016 |
12304 |
410.67 |
Nov 04 2016 |
11480 |
425.94 |
Nov 04 2016 |
15442 |
468.23 |
Nov 04 2016 |
12304 |
410.67 |
Oct 28 2016 |
15462 |
468.23 |
Oct 28 2016 |
11481 |
425.94 |
Oct 28 2016 |
12321 |
410.67 |
Oct 21 2016 |
11481 |
425.94 |
Oct 21 2016 |
15480 |
468.23 |
Oct 21 2016 |
12329 |
410.67 |
Oct 14 2016 |
11473 |
425.94 |
Oct 14 2016 |
15481 |
468.23 |
Oct 14 2016 |
12361 |
410.67 |
Oct 07 2016 |
15491 |
468.23 |
Oct 07 2016 |
11489 |
425.94 |
Oct 07 2016 |
12374 |
410.67 |
Sep 30 2016 |
11512 |
425.94 |
Sep 30 2016 |
15498 |
468.23 |
Sep 30 2016 |
12386 |
410.67 |
Sep 23 2016 |
11508 |
425.94 |
Sep 23 2016 |
15318 |
468.23 |
Sep 23 2016 |
12299 |
410.67 |
Sep 16 2016 |
11560 |
425.94 |
Sep 16 2016 |
15252 |
468.23 |
Sep 16 2016 |
12324 |
410.67 |
Sep 09 2016 |
11635 |
425.94 |
Sep 09 2016 |
15363 |
468.23 |
Sep 09 2016 |
12380 |
410.67 |
Sep 02 2016 |
8220 |
391.56 |
Sep 02 2016 |
15405 |
468.23 |
Sep 02 2016 |
8570 |
379.03 |
Aug 26 2016 |
8262 |
391.56 |
Aug 26 2016 |
15188 |
468.23 |
Aug 26 2016 |
8276 |
379.03 |
Aug 19 2016 |
15216 |
468.23 |
Aug 19 2016 |
8284 |
391.56 |
Aug 19 2016 |
8295 |
379.03 |
Aug 12 2016 |
8397 |
391.56 |
Aug 12 2016 |
15230 |
468.23 |
Aug 12 2016 |
9282 |
379.03 |
Aug 05 2016 |
8403 |
391.56 |
Aug 05 2016 |
13213 |
449.02 |
Aug 05 2016 |
8626 |
372.73 |
Jul 29 2016 |
13070 |
449.02 |
Jul 29 2016 |
8450 |
391.56 |
Jul 29 2016 |
8703 |
372.73 |
Jul 22 2016 |
12381 |
441.17 |
Jul 22 2016 |
8001 |
385.24 |
Jul 22 2016 |
8837 |
372.73 |
Jun 22 2016 |
8945 |
407.03 |
Jun 22 2016 |
7385 |
376.82 |
Jun 22 2016 |
9656 |
372.73 |
Jun 15 2016 |
9058 |
407.03 |
Jun 15 2016 |
7437 |
376.82 |
Jun 15 2016 |
9765 |
372.73 |
Jun 08 2016 |
7514 |
376.82 |
Jun 08 2016 |
9077 |
407.03 |
Jun 08 2016 |
9793 |
372.73 |
Jun 01 2016 |
7945 |
436.39 |
Jun 01 2016 |
7557 |
376.82 |
Jun 01 2016 |
7934 |
395.82 |
Jun 01 2016 |
10037 |
372.73 |
May 25 2016 |
7572 |
376.82 |
May 25 2016 |
8071 |
440.18 |
May 25 2016 |
7818 |
394.19 |
May 25 2016 |
10062 |
372.73 |
May 18 2016 |
8138 |
440.18 |
May 18 2016 |
7631 |
376.82 |
May 18 2016 |
7865 |
394.19 |
May 18 2016 |
10111 |
372.73 |
May 11 2016 |
7872 |
394.19 |
May 11 2016 |
7602 |
376.82 |
May 11 2016 |
8036 |
440.18 |
May 11 2016 |
10098 |
372.73 |
May 04 2016 |
8038 |
440.18 |
May 04 2016 |
7520 |
376.82 |
May 04 2016 |
7851 |
394.19 |
May 04 2016 |
10057 |
372.73 |
Apr 27 2016 |
7735 |
376.82 |
Apr 27 2016 |
8245 |
440.18 |
Apr 27 2016 |
8043 |
394.19 |
Apr 27 2016 |
10280 |
372.73 |
Apr 20 2016 |
8080 |
394.19 |
Apr 20 2016 |
8297 |
440.18 |
Apr 20 2016 |
7806 |
376.82 |
Apr 20 2016 |
10326 |
372.73 |
Apr 13 2016 |
7730 |
376.82 |
Apr 13 2016 |
8363 |
440.18 |
Apr 13 2016 |
8278 |
394.19 |
Apr 13 2016 |
10297 |
372.73 |
Apr 06 2016 |
8477 |
394.19 |
Apr 06 2016 |
7709 |
376.82 |
Apr 06 2016 |
8504 |
440.18 |
Apr 06 2016 |
10371 |
372.73 |
Mar 30 2016 |
8387 |
394.19 |
Mar 30 2016 |
7638 |
376.82 |
Mar 30 2016 |
8280 |
440.18 |
Mar 30 2016 |
10282 |
372.73 |
Mar 23 2016 |
9384 |
456.13 |
Mar 23 2016 |
7651 |
376.82 |
Mar 23 2016 |
8595 |
394.19 |
Mar 23 2016 |
10421 |
372.73 |
Mar 16 2016 |
9348 |
456.13 |
Mar 16 2016 |
7532 |
376.82 |
Mar 16 2016 |
8649 |
394.19 |
Mar 16 2016 |
10353 |
372.73 |
Mar 09 2016 |
9397 |
456.13 |
Mar 09 2016 |
7547 |
376.82 |
Mar 09 2016 |
8673 |
394.19 |
Mar 09 2016 |
10031 |
369.91 |
Mar 02 2016 |
8587 |
394.19 |
Mar 02 2016 |
9433 |
456.13 |
Mar 02 2016 |
7533 |
376.82 |
Mar 02 2016 |
9976 |
369.91 |
Feb 24 2016 |
9390 |
456.13 |
Feb 24 2016 |
7498 |
376.82 |
Feb 24 2016 |
9885 |
406.51 |
Feb 24 2016 |
10275 |
372.63 |
Feb 17 2016 |
7534 |
376.82 |
Feb 17 2016 |
9495 |
456.13 |
Feb 17 2016 |
10025 |
406.51 |
Feb 17 2016 |
10383 |
372.63 |
Feb 10 2016 |
10026 |
406.51 |
Feb 10 2016 |
9566 |
456.13 |
Feb 10 2016 |
7569 |
376.82 |
Feb 10 2016 |
10406 |
372.63 |
Feb 03 2016 |
7580 |
376.82 |
Feb 03 2016 |
9894 |
462.21 |
Feb 03 2016 |
10633 |
411.92 |
Feb 03 2016 |
10435 |
372.63 |
Jan 27 2016 |
7594 |
376.82 |
Jan 27 2016 |
9894 |
462.21 |
Jan 27 2016 |
10665 |
411.92 |
Jan 27 2016 |
10463 |
372.63 |
Jan 20 2016 |
7617 |
376.82 |
Jan 20 2016 |
9910 |
462.21 |
Jan 20 2016 |
10659 |
411.92 |
Jan 20 2016 |
10476 |
372.63 |
Jan 13 2016 |
10668 |
411.92 |
Jan 13 2016 |
7627 |
376.82 |
Jan 13 2016 |
9910 |
462.21 |
Jan 13 2016 |
10483 |
372.63 |
Jan 06 2016 |
9910 |
462.21 |
Jan 06 2016 |
7633 |
376.82 |
Jan 06 2016 |
10668 |
411.92 |
Jan 06 2016 |
10487 |
372.63 |
Dec 30 2015 |
7637 |
376.82 |
Dec 30 2015 |
9923 |
462.21 |
Dec 30 2015 |
10668 |
411.92 |
Dec 30 2015 |
10488 |
372.63 |
Dec 23 2015 |
7637 |
376.82 |
Dec 23 2015 |
9923 |
462.21 |
Dec 23 2015 |
10669 |
411.92 |
Dec 23 2015 |
10489 |
372.63 |
Dec 16 2015 |
9923 |
462.21 |
Dec 16 2015 |
7637 |
376.82 |
Dec 16 2015 |
10669 |
411.92 |
Dec 16 2015 |
10489 |
372.63 |
Dec 09 2015 |
9923 |
462.21 |
Dec 09 2015 |
7644 |
376.82 |
Dec 09 2015 |
10669 |
411.92 |
Dec 09 2015 |
10491 |
372.63 |
Dec 02 2015 |
7645 |
376.82 |
Dec 02 2015 |
9923 |
462.21 |
Dec 02 2015 |
10670 |
411.92 |
Dec 02 2015 |
10492 |
372.63 |
Nov 25 2015 |
10670 |
411.92 |
Nov 25 2015 |
7645 |
376.82 |
Nov 25 2015 |
9923 |
462.21 |
Nov 25 2015 |
10493 |
372.63 |
Nov 18 2015 |
9923 |
462.21 |
Nov 18 2015 |
7645 |
376.82 |
Nov 18 2015 |
10669 |
411.92 |
Nov 18 2015 |
10493 |
372.63 |
Nov 11 2015 |
9923 |
462.21 |
Nov 11 2015 |
7645 |
376.82 |
Nov 11 2015 |
10658 |
411.92 |
Nov 11 2015 |
10494 |
372.63 |
Nov 04 2015 |
10658 |
411.92 |
Nov 04 2015 |
9923 |
462.21 |
Nov 04 2015 |
7645 |
376.82 |
Nov 04 2015 |
10494 |
372.63 |
Oct 28 2015 |
7634 |
376.82 |
Oct 28 2015 |
9911 |
462.21 |
Oct 28 2015 |
10659 |
411.92 |
Oct 28 2015 |
10479 |
372.63 |
Oct 21 2015 |
10628 |
411.92 |
Oct 21 2015 |
9878 |
462.21 |
Oct 21 2015 |
7644 |
376.82 |
Oct 21 2015 |
10480 |
372.63 |
Oct 14 2015 |
10622 |
411.92 |
Oct 14 2015 |
7649 |
376.82 |
Oct 14 2015 |
9879 |
462.21 |
Oct 14 2015 |
10483 |
372.63 |
Oct 07 2015 |
7636 |
376.82 |
Oct 07 2015 |
9885 |
462.21 |
Oct 07 2015 |
10641 |
411.92 |
Oct 07 2015 |
10484 |
372.63 |
Sep 30 2015 |
7640 |
376.82 |
Sep 30 2015 |
9906 |
462.21 |
Sep 30 2015 |
10645 |
411.92 |
Sep 30 2015 |
10501 |
372.63 |
Sep 23 2015 |
9833 |
462.21 |
Sep 23 2015 |
7642 |
376.82 |
Sep 23 2015 |
10701 |
411.92 |
Sep 23 2015 |
10539 |
372.63 |
Sep 16 2015 |
10595 |
411.92 |
Sep 16 2015 |
7648 |
376.82 |
Sep 16 2015 |
9793 |
462.21 |
Sep 16 2015 |
10532 |
372.63 |
Sep 09 2015 |
9715 |
462.21 |
Sep 09 2015 |
7670 |
376.82 |
Sep 09 2015 |
10560 |
411.92 |
Sep 09 2015 |
10543 |
372.63 |
Sep 02 2015 |
9583 |
462.21 |
Sep 02 2015 |
9446 |
395.53 |
Sep 02 2015 |
10620 |
411.92 |
Sep 02 2015 |
12261 |
386.24 |
Aug 26 2015 |
10775 |
411.92 |
Aug 26 2015 |
9633 |
395.53 |
Aug 26 2015 |
9799 |
462.21 |
Aug 26 2015 |
12394 |
386.24 |
Aug 19 2015 |
9628 |
395.53 |
Aug 19 2015 |
9717 |
462.21 |
Aug 19 2015 |
10970 |
411.92 |
Aug 19 2015 |
12545 |
386.24 |
Aug 12 2015 |
9704 |
395.53 |
Aug 12 2015 |
9789 |
462.21 |
Aug 12 2015 |
10974 |
411.92 |
Aug 12 2015 |
12597 |
386.24 |
Aug 05 2015 |
9683 |
395.53 |
Aug 05 2015 |
9766 |
462.21 |
Aug 05 2015 |
12451 |
424.63 |
Aug 05 2015 |
13140 |
389.87 |
Jul 29 2015 |
12497 |
424.63 |
Jul 29 2015 |
9789 |
395.53 |
Jul 29 2015 |
9672 |
462.21 |
Jul 29 2015 |
13339 |
389.87 |
Jul 22 2015 |
10090 |
398.64 |
Jul 22 2015 |
9761 |
462.21 |
Jul 22 2015 |
13584 |
433.92 |
Jul 22 2015 |
13718 |
392.26 |
Jul 15 2015 |
10185 |
398.64 |
Jul 15 2015 |
9939 |
462.21 |
Jul 15 2015 |
14585 |
439.97 |
Jul 15 2015 |
14703 |
398.64 |
Jul 08 2015 |
10008 |
462.21 |
Jul 08 2015 |
11517 |
410.93 |
Jul 08 2015 |
14682 |
439.97 |
Jul 08 2015 |
16601 |
410.68 |
Jul 01 2015 |
11614 |
410.93 |
Jul 01 2015 |
10113 |
462.21 |
Jul 01 2015 |
14766 |
439.97 |
Jul 01 2015 |
16694 |
410.68 |
Jun 24 2015 |
10090 |
462.21 |
Jun 24 2015 |
12040 |
414.38 |
Jun 24 2015 |
14803 |
439.97 |
Jun 24 2015 |
16754 |
410.63 |
Jun 17 2015 |
9985 |
462.21 |
Jun 17 2015 |
13267 |
426 |
Jun 17 2015 |
14726 |
439.97 |
Jun 17 2015 |
18586 |
422.15 |
Jun 10 2015 |
14855 |
439.97 |
Jun 10 2015 |
10056 |
462.21 |
Jun 10 2015 |
12980 |
422.77 |
Jun 10 2015 |
18036 |
418.55 |
Jun 03 2015 |
12993 |
422.77 |
Jun 03 2015 |
11122 |
488.03 |
Jun 03 2015 |
16310 |
450.8 |
Jun 03 2015 |
18426 |
420.18 |
May 27 2015 |
10916 |
488.03 |
May 27 2015 |
12965 |
422.77 |
May 27 2015 |
16140 |
450.8 |
May 27 2015 |
18258 |
420.18 |
May 20 2015 |
16208 |
450.8 |
May 20 2015 |
10902 |
488.03 |
May 20 2015 |
13011 |
422.77 |
May 20 2015 |
18307 |
420.18 |
May 13 2015 |
12979 |
422.77 |
May 13 2015 |
10887 |
488.03 |
May 13 2015 |
16380 |
450.8 |
May 13 2015 |
18396 |
420.18 |
May 06 2015 |
10293 |
488.03 |
May 06 2015 |
16233 |
450.8 |
May 06 2015 |
12663 |
422.77 |
May 06 2015 |
18046 |
420.18 |
Apr 29 2015 |
12805 |
422.77 |
Apr 29 2015 |
10626 |
488.03 |
Apr 29 2015 |
16433 |
450.8 |
Apr 29 2015 |
19313 |
426.71 |
Apr 22 2015 |
16480 |
450.8 |
Apr 22 2015 |
12862 |
422.77 |
Apr 22 2015 |
10836 |
488.03 |
Apr 22 2015 |
19401 |
426.71 |
Apr 15 2015 |
10687 |
488.03 |
Apr 15 2015 |
11767 |
412.3 |
Apr 15 2015 |
17571 |
462.27 |
Apr 15 2015 |
20566 |
435.39 |
Apr 08 2015 |
17618 |
462.27 |
Apr 08 2015 |
11912 |
412.3 |
Apr 08 2015 |
10721 |
488.03 |
Apr 08 2015 |
20654 |
435.39 |
Apr 01 2015 |
10704 |
488.03 |
Apr 01 2015 |
12044 |
412.3 |
Apr 01 2015 |
15936 |
446.84 |
Apr 01 2015 |
21031 |
435.39 |
Mar 25 2015 |
12163 |
414.83 |
Mar 25 2015 |
16761 |
458.24 |
Mar 25 2015 |
20465 |
435.78 |
Mar 18 2015 |
11982 |
414.69 |
Mar 18 2015 |
8988 |
462.17 |
Mar 18 2015 |
16227 |
459.19 |
Mar 18 2015 |
16491 |
411.04 |
Mar 11 2015 |
16588 |
459.19 |
Mar 11 2015 |
12083 |
414.69 |
Mar 11 2015 |
9360 |
462.17 |
Mar 11 2015 |
16986 |
411.04 |
Mar 04 2015 |
9525 |
462.17 |
Mar 04 2015 |
12246 |
414.69 |
Mar 04 2015 |
16851 |
459.19 |
Mar 04 2015 |
17162 |
411.04 |
Feb 25 2015 |
10929 |
405.85 |
Feb 25 2015 |
9411 |
462.17 |
Feb 25 2015 |
12164 |
414.69 |
Feb 25 2015 |
17181 |
411.04 |
Feb 18 2015 |
11009 |
405.85 |
Feb 18 2015 |
8004 |
429.87 |
Feb 18 2015 |
12230 |
414.69 |
Feb 18 2015 |
17237 |
411.04 |
Feb 11 2015 |
11041 |
405.85 |
Feb 11 2015 |
12269 |
414.69 |
Feb 11 2015 |
8058 |
429.87 |
Feb 11 2015 |
17260 |
411.04 |
Feb 04 2015 |
12260 |
414.69 |
Feb 04 2015 |
8069 |
429.87 |
Feb 04 2015 |
11084 |
405.85 |
Feb 04 2015 |
17274 |
411.04 |
Jan 28 2015 |
8069 |
429.87 |
Jan 28 2015 |
12275 |
414.69 |
Jan 28 2015 |
11076 |
405.85 |
Jan 28 2015 |
17268 |
411.04 |
Jan 21 2015 |
8078 |
429.87 |
Jan 21 2015 |
12269 |
414.69 |
Jan 21 2015 |
11095 |
405.85 |
Jan 21 2015 |
17285 |
411.04 |
Jan 14 2015 |
11105 |
405.85 |
Jan 14 2015 |
8078 |
429.87 |
Jan 14 2015 |
12274 |
414.69 |
Jan 14 2015 |
17311 |
411.04 |
Jan 07 2015 |
11105 |
405.85 |
Jan 07 2015 |
12254 |
414.69 |
Jan 07 2015 |
8078 |
429.87 |
Jan 07 2015 |
17296 |
411.04 |
Dec 31 2014 |
12254 |
414.69 |
Dec 31 2014 |
11105 |
405.85 |
Dec 31 2014 |
8102 |
429.87 |
Dec 31 2014 |
17300 |
411.04 |
Dec 24 2014 |
11105 |
405.85 |
Dec 24 2014 |
12254 |
414.69 |
Dec 24 2014 |
8102 |
429.87 |
Dec 24 2014 |
17300 |
411.04 |
Dec 17 2014 |
8102 |
429.87 |
Dec 17 2014 |
12239 |
414.69 |
Dec 17 2014 |
11105 |
405.85 |
Dec 17 2014 |
17295 |
411.04 |
Dec 10 2014 |
8102 |
429.87 |
Dec 10 2014 |
12239 |
414.69 |
Dec 10 2014 |
11105 |
405.85 |
Dec 10 2014 |
17295 |
411.04 |
Dec 03 2014 |
8103 |
429.87 |
Dec 03 2014 |
12239 |
414.69 |
Dec 03 2014 |
11105 |
405.85 |
Dec 03 2014 |
17296 |
411.04 |
Nov 26 2014 |
11105 |
405.85 |
Nov 26 2014 |
12239 |
414.69 |
Nov 26 2014 |
8103 |
429.87 |
Nov 26 2014 |
17296 |
411.04 |
Nov 19 2014 |
8102 |
429.87 |
Nov 19 2014 |
12239 |
414.69 |
Nov 19 2014 |
11105 |
405.85 |
Nov 19 2014 |
17296 |
411.04 |
Nov 12 2014 |
12239 |
414.69 |
Nov 12 2014 |
8102 |
429.87 |
Nov 12 2014 |
11105 |
405.85 |
Nov 12 2014 |
17296 |
411.04 |
Nov 05 2014 |
11105 |
405.85 |
Nov 05 2014 |
8102 |
429.87 |
Nov 05 2014 |
12239 |
414.69 |
Nov 05 2014 |
17296 |
411.04 |
Oct 29 2014 |
11103 |
405.85 |
Oct 29 2014 |
12239 |
414.69 |
Oct 29 2014 |
8102 |
429.87 |
Oct 29 2014 |
17295 |
411.04 |
Oct 22 2014 |
8091 |
429.87 |
Oct 22 2014 |
12199 |
414.69 |
Oct 22 2014 |
11090 |
405.85 |
Oct 22 2014 |
17314 |
411.04 |
Oct 15 2014 |
11048 |
405.85 |
Oct 15 2014 |
12181 |
414.69 |
Oct 15 2014 |
8085 |
429.87 |
Oct 15 2014 |
17268 |
411.04 |
Oct 08 2014 |
11048 |
405.85 |
Oct 08 2014 |
12163 |
414.69 |
Oct 08 2014 |
8076 |
429.87 |
Oct 08 2014 |
17260 |
411.04 |
Oct 01 2014 |
12179 |
414.69 |
Oct 01 2014 |
8083 |
429.87 |
Oct 01 2014 |
11055 |
405.85 |
Oct 01 2014 |
17284 |
411.04 |
Sep 24 2014 |
8054 |
429.87 |
Sep 24 2014 |
12135 |
414.69 |
Sep 24 2014 |
11116 |
405.85 |
Sep 24 2014 |
17273 |
411.04 |
Sep 17 2014 |
11043 |
405.85 |
Sep 17 2014 |
8019 |
429.87 |
Sep 17 2014 |
12202 |
414.69 |
Sep 17 2014 |
17239 |
411.04 |
Sep 10 2014 |
8029 |
429.87 |
Sep 10 2014 |
12099 |
414.83 |
Sep 10 2014 |
11063 |
405.85 |
Sep 10 2014 |
17252 |
411.04 |
Sep 03 2014 |
8046 |
429.87 |
Sep 03 2014 |
12092 |
414.83 |
Sep 03 2014 |
11463 |
409.73 |
Sep 03 2014 |
17284 |
411.04 |
Aug 27 2014 |
11414 |
406.52 |
Aug 27 2014 |
7908 |
429.87 |
Aug 27 2014 |
11373 |
409.73 |
Aug 27 2014 |
17444 |
411.85 |
Aug 20 2014 |
12772 |
422.92 |
Aug 20 2014 |
11374 |
406.52 |
Aug 20 2014 |
7875 |
429.87 |
Aug 20 2014 |
17986 |
415.65 |
Aug 13 2014 |
7872 |
429.87 |
Aug 13 2014 |
11411 |
406.52 |
Aug 13 2014 |
12754 |
422.92 |
Aug 13 2014 |
18038 |
415.65 |
Aug 06 2014 |
7818 |
429.87 |
Aug 06 2014 |
11446 |
406.52 |
Aug 06 2014 |
12896 |
422.92 |
Aug 06 2014 |
18099 |
415.65 |
Jul 30 2014 |
12915 |
422.92 |
Jul 30 2014 |
11450 |
406.52 |
Jul 30 2014 |
7939 |
429.87 |
Jul 30 2014 |
18232 |
415.65 |
Jul 23 2014 |
11348 |
406.52 |
Jul 23 2014 |
7747 |
429.87 |
Jul 23 2014 |
12825 |
422.92 |
Jul 23 2014 |
18143 |
415.65 |
Jul 16 2014 |
11353 |
406.52 |
Jul 16 2014 |
7856 |
429.87 |
Jul 16 2014 |
12968 |
422.92 |
Jul 16 2014 |
18157 |
415.65 |
Jul 09 2014 |
7706 |
429.87 |
Jul 09 2014 |
12641 |
418.99 |
Jul 09 2014 |
13027 |
422.92 |
Jul 09 2014 |
20328 |
430.94 |
Jul 02 2014 |
12758 |
418.99 |
Jul 02 2014 |
7910 |
429.87 |
Jul 02 2014 |
13110 |
422.92 |
Jul 02 2014 |
20517 |
430.94 |
Jun 25 2014 |
7740 |
429.87 |
Jun 25 2014 |
12871 |
418.99 |
Jun 25 2014 |
12673 |
418.09 |
Jun 25 2014 |
20592 |
430.94 |
Jun 18 2014 |
7700 |
429.87 |
Jun 18 2014 |
12978 |
418.99 |
Jun 18 2014 |
12716 |
418.09 |
Jun 18 2014 |
20600 |
430.94 |
Jun 11 2014 |
12660 |
418.09 |
Jun 11 2014 |
8009 |
429.87 |
Jun 11 2014 |
12989 |
418.99 |
Jun 11 2014 |
20811 |
430.94 |
Jun 04 2014 |
8126 |
429.87 |
Jun 04 2014 |
14971 |
435.9 |
Jun 04 2014 |
12770 |
418.09 |
Jun 04 2014 |
21257 |
432.83 |
May 28 2014 |
14955 |
435.9 |
May 28 2014 |
8205 |
429.87 |
May 28 2014 |
12702 |
418.09 |
May 28 2014 |
21216 |
432.83 |
May 21 2014 |
12732 |
418.09 |
May 21 2014 |
15045 |
435.9 |
May 21 2014 |
8213 |
429.87 |
May 21 2014 |
21333 |
432.83 |
May 14 2014 |
11994 |
410.64 |
May 14 2014 |
15149 |
435.9 |
May 14 2014 |
8365 |
429.87 |
May 14 2014 |
18651 |
414.58 |
May 07 2014 |
14947 |
435.9 |
May 07 2014 |
7913 |
429.87 |
May 07 2014 |
11643 |
410.64 |
May 07 2014 |
18379 |
414.58 |
Apr 30 2014 |
12089 |
410.64 |
Apr 30 2014 |
15422 |
435.9 |
Apr 30 2014 |
8328 |
429.87 |
Apr 30 2014 |
18859 |
414.58 |
Apr 23 2014 |
12108 |
407.85 |
Apr 23 2014 |
15716 |
437.07 |
Apr 23 2014 |
8989 |
437.88 |
Apr 23 2014 |
17521 |
403.5 |
Apr 16 2014 |
8838 |
437.88 |
Apr 16 2014 |
15601 |
437.07 |
Apr 16 2014 |
12108 |
407.85 |
Apr 16 2014 |
17421 |
403.5 |
Apr 09 2014 |
15740 |
437.07 |
Apr 09 2014 |
8868 |
437.88 |
Apr 09 2014 |
11040 |
394.03 |
Apr 09 2014 |
15988 |
391.38 |
Apr 02 2014 |
11056 |
394.03 |
Apr 02 2014 |
16140 |
439.6 |
Apr 02 2014 |
8062 |
425.74 |
Apr 02 2014 |
15657 |
391.38 |
Mar 26 2014 |
8047 |
425.74 |
Mar 26 2014 |
16477 |
439.6 |
Mar 26 2014 |
10861 |
394.03 |
Mar 26 2014 |
15655 |
391.38 |
Mar 19 2014 |
8156 |
425.74 |
Mar 19 2014 |
16595 |
439.6 |
Mar 19 2014 |
10836 |
394.03 |
Mar 19 2014 |
15654 |
391.38 |
Mar 12 2014 |
16592 |
439.6 |
Mar 12 2014 |
8166 |
425.74 |
Mar 12 2014 |
10829 |
394.03 |
Mar 12 2014 |
15654 |
391.38 |
Mar 05 2014 |
14966 |
433.3 |
Mar 05 2014 |
17801 |
451.29 |
Mar 05 2014 |
8101 |
425.74 |
Mar 05 2014 |
23407 |
444.69 |
Feb 26 2014 |
17075 |
443.88 |
Feb 26 2014 |
9473 |
453.9 |
Feb 26 2014 |
15409 |
438.03 |
Feb 26 2014 |
24533 |
452.86 |
Feb 19 2014 |
9539 |
453.9 |
Feb 19 2014 |
17099 |
443.88 |
Feb 19 2014 |
15486 |
438.03 |
Feb 19 2014 |
24576 |
452.86 |
Feb 12 2014 |
15463 |
438.03 |
Feb 12 2014 |
17105 |
443.88 |
Feb 12 2014 |
9634 |
453.9 |
Feb 12 2014 |
24517 |
452.86 |
Feb 05 2014 |
9607 |
453.9 |
Feb 05 2014 |
17243 |
443.88 |
Feb 05 2014 |
15513 |
438.03 |
Feb 05 2014 |
24638 |
452.86 |
Jan 29 2014 |
17357 |
443.88 |
Jan 29 2014 |
9607 |
453.9 |
Jan 29 2014 |
15437 |
438.03 |
Jan 29 2014 |
24658 |
452.86 |
Jan 22 2014 |
9628 |
453.9 |
Jan 22 2014 |
17313 |
443.88 |
Jan 22 2014 |
15359 |
438.03 |
Jan 22 2014 |
24562 |
452.86 |
Jan 15 2014 |
9628 |
453.9 |
Jan 15 2014 |
17357 |
443.88 |
Jan 15 2014 |
15370 |
438.03 |
Jan 15 2014 |
24607 |
452.86 |
Jan 08 2014 |
17377 |
443.88 |
Jan 08 2014 |
9628 |
453.9 |
Jan 08 2014 |
15269 |
438.03 |
Jan 08 2014 |
24523 |
452.86 |
Jan 01 2014 |
17380 |
443.88 |
Jan 01 2014 |
9628 |
453.9 |
Jan 01 2014 |
15269 |
438.03 |
Jan 01 2014 |
24526 |
452.86 |
Dec 25 2013 |
15269 |
438.03 |
Dec 25 2013 |
9663 |
453.9 |
Dec 25 2013 |
17380 |
443.88 |
Dec 25 2013 |
24533 |
452.86 |
Dec 18 2013 |
9663 |
453.9 |
Dec 18 2013 |
17380 |
443.88 |
Dec 18 2013 |
15269 |
438.03 |
Dec 18 2013 |
24533 |
452.86 |
Dec 11 2013 |
9664 |
453.9 |
Dec 11 2013 |
17380 |
443.88 |
Dec 11 2013 |
15270 |
438.03 |
Dec 11 2013 |
24534 |
452.86 |
Dec 04 2013 |
15271 |
438.03 |
Dec 04 2013 |
17380 |
443.88 |
Dec 04 2013 |
9664 |
453.9 |
Dec 04 2013 |
24535 |
452.86 |
Nov 27 2013 |
15271 |
438.03 |
Nov 27 2013 |
17380 |
443.88 |
Nov 27 2013 |
9664 |
453.9 |
Nov 27 2013 |
24535 |
452.86 |
Nov 20 2013 |
17380 |
443.88 |
Nov 20 2013 |
9665 |
453.9 |
Nov 20 2013 |
15271 |
438.03 |
Nov 20 2013 |
24536 |
452.86 |
Nov 13 2013 |
15271 |
438.03 |
Nov 13 2013 |
17382 |
443.88 |
Nov 13 2013 |
9665 |
453.9 |
Nov 13 2013 |
24537 |
452.86 |
Nov 06 2013 |
15271 |
438.03 |
Nov 06 2013 |
9665 |
453.9 |
Nov 06 2013 |
17382 |
443.88 |
Nov 06 2013 |
24537 |
452.86 |
Oct 30 2013 |
9665 |
453.9 |
Oct 30 2013 |
17380 |
443.88 |
Oct 30 2013 |
15271 |
438.03 |
Oct 30 2013 |
24535 |
452.86 |
Oct 23 2013 |
17381 |
443.88 |
Oct 23 2013 |
9665 |
453.9 |
Oct 23 2013 |
15261 |
438.03 |
Oct 23 2013 |
24531 |
452.86 |
Oct 16 2013 |
15278 |
438.03 |
Oct 16 2013 |
17348 |
443.88 |
Oct 16 2013 |
9604 |
453.9 |
Oct 16 2013 |
24511 |
452.86 |
Oct 09 2013 |
9499 |
453.9 |
Oct 09 2013 |
17350 |
443.88 |
Oct 09 2013 |
15109 |
438.03 |
Oct 09 2013 |
24344 |
452.86 |
Oct 02 2013 |
17338 |
443.88 |
Oct 02 2013 |
9580 |
453.9 |
Oct 02 2013 |
15131 |
438.03 |
Oct 02 2013 |
24397 |
452.86 |
Sep 25 2013 |
17254 |
443.88 |
Sep 25 2013 |
9547 |
453.9 |
Sep 25 2013 |
15116 |
438.03 |
Sep 25 2013 |
24343 |
452.86 |
Sep 18 2013 |
14980 |
438.03 |
Sep 18 2013 |
17159 |
443.88 |
Sep 18 2013 |
9481 |
453.9 |
Sep 18 2013 |
24120 |
452.86 |
Sep 11 2013 |
9379 |
453.9 |
Sep 11 2013 |
17065 |
443.88 |
Sep 11 2013 |
14943 |
438.03 |
Sep 11 2013 |
23951 |
452.86 |
Sep 04 2013 |
17048 |
443.88 |
Sep 04 2013 |
9478 |
453.9 |
Sep 04 2013 |
15093 |
438.03 |
Sep 04 2013 |
24104 |
452.86 |
Aug 28 2013 |
15021 |
438.03 |
Aug 28 2013 |
9726 |
453.9 |
Aug 28 2013 |
17013 |
443.88 |
Aug 28 2013 |
23582 |
449.88 |
Aug 21 2013 |
9724 |
453.9 |
Aug 21 2013 |
16475 |
437.7 |
Aug 21 2013 |
15115 |
438.03 |
Aug 21 2013 |
23733 |
449.88 |
Aug 14 2013 |
16555 |
437.7 |
Aug 14 2013 |
9226 |
453.9 |
Aug 14 2013 |
15129 |
438.03 |
Aug 14 2013 |
23455 |
449.88 |
Aug 07 2013 |
9343 |
453.9 |
Aug 07 2013 |
16764 |
437.7 |
Aug 07 2013 |
15142 |
438.03 |
Aug 07 2013 |
23701 |
449.88 |
Jul 31 2013 |
9385 |
453.9 |
Jul 31 2013 |
16918 |
437.7 |
Jul 31 2013 |
15402 |
438.03 |
Jul 31 2013 |
23980 |
449.88 |
Jul 24 2013 |
17066 |
437.7 |
Jul 24 2013 |
9401 |
453.9 |
Jul 24 2013 |
15294 |
438.03 |
Jul 24 2013 |
24100 |
449.88 |
Jul 17 2013 |
17134 |
437.7 |
Jul 17 2013 |
8217 |
431.34 |
Jul 17 2013 |
12711 |
413.32 |
Jul 17 2013 |
24201 |
449.88 |
Jul 10 2013 |
10310 |
388.82 |
Jul 10 2013 |
17296 |
437.7 |
Jul 10 2013 |
8411 |
431.34 |
Jul 10 2013 |
24465 |
449.88 |
Jul 03 2013 |
15976 |
424.6 |
Jul 03 2013 |
8312 |
431.34 |
Jul 03 2013 |
10315 |
388.82 |
Jul 03 2013 |
23204 |
441.41 |
Jun 26 2013 |
8176 |
431.34 |
Jun 26 2013 |
14378 |
406.59 |
Jun 26 2013 |
10300 |
388.82 |
Jun 26 2013 |
19998 |
418.52 |
Jun 19 2013 |
10430 |
388.82 |
Jun 19 2013 |
7957 |
431.34 |
Jun 19 2013 |
14524 |
406.59 |
Jun 19 2013 |
19972 |
418.52 |
Jun 12 2013 |
10498 |
388.82 |
Jun 12 2013 |
14581 |
406.59 |
Jun 12 2013 |
8233 |
431.34 |
Jun 12 2013 |
20200 |
418.52 |
Jun 05 2013 |
7881 |
431.34 |
Jun 05 2013 |
14399 |
406.27 |
Jun 05 2013 |
10431 |
388.82 |
Jun 05 2013 |
19776 |
416.87 |
May 29 2013 |
10333 |
388.82 |
May 29 2013 |
14418 |
406.27 |
May 29 2013 |
7834 |
431.34 |
May 29 2013 |
19775 |
416.87 |
May 22 2013 |
11791 |
401 |
May 22 2013 |
7872 |
431.34 |
May 22 2013 |
14626 |
406.27 |
May 22 2013 |
20621 |
419.97 |
May 15 2013 |
12762 |
388.08 |
May 15 2013 |
6631 |
408.79 |
May 15 2013 |
14488 |
426.5 |
May 15 2013 |
17321 |
397.82 |
May 08 2013 |
12706 |
388.08 |
May 08 2013 |
6394 |
408.79 |
May 08 2013 |
14500 |
426.5 |
May 08 2013 |
17270 |
397.82 |
May 01 2013 |
15987 |
437.16 |
May 01 2013 |
12837 |
388.08 |
May 01 2013 |
6500 |
408.79 |
May 01 2013 |
15150 |
381.61 |
Apr 24 2013 |
12812 |
388.08 |
Apr 24 2013 |
6431 |
408.79 |
Apr 24 2013 |
15571 |
437.16 |
Apr 24 2013 |
15114 |
381.61 |
Apr 17 2013 |
6574 |
408.79 |
Apr 17 2013 |
12833 |
388.08 |
Apr 17 2013 |
15661 |
437.16 |
Apr 17 2013 |
15206 |
381.61 |
Apr 10 2013 |
13478 |
396.52 |
Apr 10 2013 |
6553 |
408.79 |
Apr 10 2013 |
19347 |
474.64 |
Apr 10 2013 |
13941 |
372.31 |
Apr 03 2013 |
19278 |
474.64 |
Apr 03 2013 |
6507 |
408.79 |
Apr 03 2013 |
13422 |
396.52 |
Apr 03 2013 |
13939 |
372.31 |
Mar 27 2013 |
6619 |
408.79 |
Mar 27 2013 |
13435 |
396.52 |
Mar 27 2013 |
19664 |
474.64 |
Mar 27 2013 |
14032 |
372.31 |
Mar 20 2013 |
6194 |
408.79 |
Mar 20 2013 |
11661 |
379.72 |
Mar 20 2013 |
19543 |
474.64 |
Mar 20 2013 |
13968 |
372.31 |
Mar 13 2013 |
12841 |
450.23 |
Mar 13 2013 |
4754 |
408.79 |
Mar 13 2013 |
13985 |
372.31 |
Oct 19 2012 |
11950 |
397.91 |
Oct 19 2012 |
5892 |
408.79 |
Oct 19 2012 |
18190 |
474.64 |
Oct 19 2012 |
18120 |
412.01 |
Sep 23 2012 |
17904 |
474.64 |
Sep 23 2012 |
5815 |
408.79 |
Sep 23 2012 |
11896 |
397.91 |
Sep 23 2012 |
18008 |
412.01 |
Aug 31 2012 |
5448 |
408.79 |
Aug 31 2012 |
11602 |
397.91 |
Aug 31 2012 |
17138 |
474.64 |
Aug 31 2012 |
17644 |
412.01 |
Aug 24 2012 |
15634 |
458.03 |
Aug 24 2012 |
5382 |
408.79 |
Aug 24 2012 |
10616 |
387.41 |
Aug 24 2012 |
19499 |
426.1 |
Aug 10 2012 |
5160 |
408.79 |
Aug 10 2012 |
10317 |
387.41 |
Aug 10 2012 |
15138 |
458.03 |
Aug 10 2012 |
19061 |
426.1 |
Aug 03 2012 |
14830 |
458.03 |
Aug 03 2012 |
4978 |
408.79 |
Aug 03 2012 |
11884 |
408.97 |
Aug 03 2012 |
18375 |
422.76 |
Jul 27 2012 |
14652 |
458.03 |
Jul 27 2012 |
4696 |
408.79 |
Jul 27 2012 |
11531 |
408.97 |
Jul 27 2012 |
18015 |
422.76 |
Jul 06 2012 |
11872 |
421.5 |
Jul 06 2012 |
19172 |
562.46 |
Jul 06 2012 |
19407 |
436.87 |
Jun 22 2012 |
6858 |
360 |
Jun 22 2012 |
18793 |
562.46 |
Jun 22 2012 |
16870 |
423.25 |
Jun 15 2012 |
6894 |
360 |
Jun 15 2012 |
18573 |
562.46 |
Jun 15 2012 |
17312 |
423.25 |
Jun 08 2012 |
6868 |
360 |
Jun 08 2012 |
18263 |
562.46 |
Jun 08 2012 |
17159 |
423.25 |
Jun 01 2012 |
6575 |
360 |
Jun 01 2012 |
18531 |
572.29 |
Jun 01 2012 |
13924 |
397.38 |
May 25 2012 |
5559 |
360 |
May 25 2012 |
10618 |
372.71 |
May 18 2012 |
5665 |
360 |
May 18 2012 |
10754 |
372.71 |
May 11 2012 |
5624 |
360 |
May 11 2012 |
10776 |
372.71 |
May 04 2012 |
5370 |
360 |
May 04 2012 |
10532 |
372.71 |
Apr 27 2012 |
5272 |
360 |
Apr 27 2012 |
10322 |
372.71 |
Apr 13 2012 |
4701 |
360 |
Apr 13 2012 |
9738 |
372.71 |
Apr 06 2012 |
11454 |
397.38 |
Mar 27 2012 |
11271 |
397.38 |