| Jun 06 2026 |
478 |
541.42 |
| Jun 06 2026 |
530 |
541.42 |
| Jun 02 2026 |
471 |
541.42 |
| Jun 02 2026 |
525 |
541.42 |
| May 26 2026 |
475 |
541.42 |
| May 26 2026 |
521 |
541.42 |
| May 19 2026 |
467 |
541.42 |
| May 19 2026 |
600 |
541.42 |
| May 12 2026 |
480 |
541.42 |
| May 12 2026 |
606 |
541.42 |
| May 05 2026 |
455 |
541.42 |
| May 05 2026 |
612 |
541.42 |
| Apr 28 2026 |
493 |
541.42 |
| Apr 28 2026 |
590 |
541.42 |
| Apr 21 2026 |
513 |
541.42 |
| Apr 21 2026 |
607 |
541.42 |
| Apr 14 2026 |
543 |
541.42 |
| Apr 14 2026 |
607 |
541.42 |
| Apr 07 2026 |
532 |
541.42 |
| Apr 07 2026 |
596 |
541.42 |
| Mar 31 2026 |
535 |
541.42 |
| Mar 31 2026 |
595 |
541.42 |
| Mar 24 2026 |
535 |
541.42 |
| Mar 24 2026 |
595 |
541.42 |
| Mar 17 2026 |
533 |
541.42 |
| Mar 17 2026 |
598 |
541.42 |
| Mar 10 2026 |
525 |
541.42 |
| Mar 10 2026 |
585 |
541.42 |
| Mar 03 2026 |
526 |
541.42 |
| Mar 03 2026 |
589 |
541.42 |
| Feb 24 2026 |
524 |
541.42 |
| Feb 24 2026 |
597 |
541.42 |
| Feb 17 2026 |
526 |
541.42 |
| Feb 17 2026 |
594 |
541.42 |
| Feb 10 2026 |
533 |
541.42 |
| Feb 10 2026 |
587 |
541.42 |
| Feb 03 2026 |
532 |
541.42 |
| Feb 03 2026 |
585 |
541.42 |
| Jan 27 2026 |
526 |
541.42 |
| Jan 27 2026 |
585 |
541.42 |
| Jan 20 2026 |
527 |
541.42 |
| Jan 20 2026 |
590 |
541.42 |
| Jan 13 2026 |
533 |
541.42 |
| Jan 13 2026 |
597 |
541.42 |
| Jan 06 2026 |
532 |
541.42 |
| Jan 06 2026 |
595 |
541.42 |
| Dec 30 2025 |
531 |
541.42 |
| Dec 30 2025 |
595 |
541.42 |
| Dec 23 2025 |
532 |
541.42 |
| Dec 23 2025 |
596 |
541.42 |
| Dec 16 2025 |
532 |
541.42 |
| Dec 16 2025 |
596 |
541.42 |
| Dec 09 2025 |
532 |
541.42 |
| Dec 09 2025 |
596 |
541.42 |
| Dec 02 2025 |
532 |
541.42 |
| Dec 02 2025 |
596 |
541.42 |
| Nov 25 2025 |
532 |
541.42 |
| Nov 25 2025 |
596 |
541.42 |
| Nov 18 2025 |
532 |
541.42 |
| Nov 18 2025 |
596 |
541.42 |
| Nov 11 2025 |
532 |
541.42 |
| Nov 11 2025 |
597 |
541.42 |
| Nov 04 2025 |
532 |
541.42 |
| Nov 04 2025 |
597 |
541.42 |
| Oct 28 2025 |
532 |
541.42 |
| Oct 28 2025 |
595 |
541.42 |
| Oct 21 2025 |
532 |
541.42 |
| Oct 21 2025 |
614 |
541.42 |
| Oct 14 2025 |
532 |
541.42 |
| Oct 14 2025 |
596 |
541.42 |
| Oct 07 2025 |
593 |
541.42 |
| Oct 07 2025 |
660 |
541.42 |
| Sep 30 2025 |
596 |
541.42 |
| Sep 30 2025 |
665 |
541.42 |
| Sep 23 2025 |
595 |
541.42 |
| Sep 23 2025 |
667 |
541.42 |
| Sep 16 2025 |
566 |
541.42 |
| Sep 16 2025 |
639 |
541.42 |
| Sep 09 2025 |
559 |
541.42 |
| Sep 09 2025 |
602 |
541.42 |
| Sep 02 2025 |
560 |
541.42 |
| Sep 02 2025 |
614 |
541.42 |
| Aug 26 2025 |
577 |
541.42 |
| Aug 26 2025 |
615 |
541.42 |
| Aug 19 2025 |
581 |
541.42 |
| Aug 19 2025 |
614 |
541.42 |
| Aug 12 2025 |
1024 |
541.42 |
| Aug 12 2025 |
1023 |
541.42 |
| Aug 05 2025 |
1012 |
541.42 |
| Aug 05 2025 |
1021 |
541.42 |
| Jul 29 2025 |
1044 |
541.42 |
| Jul 29 2025 |
1066 |
541.42 |
| Jul 22 2025 |
1040 |
541.42 |
| Jul 22 2025 |
1064 |
541.42 |
| Jul 15 2025 |
1046 |
541.42 |
| Jul 15 2025 |
1071 |
541.42 |
| Jul 08 2025 |
1064 |
541.42 |
| Jul 08 2025 |
1146 |
541.42 |
| Jul 01 2025 |
1076 |
541.42 |
| Jul 01 2025 |
1152 |
541.42 |
| Jun 24 2025 |
1081 |
541.42 |
| Jun 24 2025 |
1109 |
541.42 |
| Jun 17 2025 |
1060 |
541.42 |
| Jun 17 2025 |
1093 |
541.42 |
| Aug 10 2018 |
20534 |
624.2 |
| Aug 10 2018 |
27653 |
624.2 |
| Aug 03 2018 |
20314 |
602.58 |
| Aug 03 2018 |
27290 |
602.58 |
| Jul 27 2018 |
5156 |
431.84 |
| Jul 27 2018 |
18961 |
561.95 |
| Jul 27 2018 |
16660 |
532.44 |
| Jul 27 2018 |
25041 |
554.57 |
| Jul 20 2018 |
19161 |
561.95 |
| Jul 20 2018 |
5260 |
431.84 |
| Jul 20 2018 |
16620 |
532.44 |
| Jul 20 2018 |
25321 |
554.57 |
| Jul 13 2018 |
16863 |
532.44 |
| Jul 13 2018 |
5330 |
431.84 |
| Jul 13 2018 |
18930 |
561.95 |
| Jul 13 2018 |
25101 |
554.57 |
| Jul 06 2018 |
19007 |
561.95 |
| Jul 06 2018 |
16710 |
532.44 |
| Jul 06 2018 |
5329 |
431.84 |
| Jul 06 2018 |
24950 |
554.57 |
| Jun 29 2018 |
16724 |
532.44 |
| Jun 29 2018 |
5305 |
431.84 |
| Jun 29 2018 |
18938 |
561.95 |
| Jun 29 2018 |
24895 |
554.57 |
| Jun 22 2018 |
5400 |
431.84 |
| Jun 22 2018 |
19278 |
561.95 |
| Jun 22 2018 |
17007 |
532.44 |
| Jun 22 2018 |
25266 |
554.57 |
| Jun 15 2018 |
5413 |
431.84 |
| Jun 15 2018 |
17119 |
532.44 |
| Jun 15 2018 |
19113 |
561.95 |
| Jun 15 2018 |
25284 |
554.57 |
| Jun 08 2018 |
19321 |
561.95 |
| Jun 08 2018 |
5492 |
431.84 |
| Jun 08 2018 |
17209 |
532.44 |
| Jun 08 2018 |
25488 |
554.57 |
| Jun 01 2018 |
17616 |
532.44 |
| Jun 01 2018 |
19496 |
561.95 |
| Jun 01 2018 |
5461 |
431.84 |
| Jun 01 2018 |
25865 |
554.57 |
| May 25 2018 |
5463 |
431.84 |
| May 25 2018 |
19517 |
561.95 |
| May 25 2018 |
17681 |
532.44 |
| May 25 2018 |
26084 |
554.57 |
| May 18 2018 |
17835 |
532.44 |
| May 18 2018 |
19518 |
561.95 |
| May 18 2018 |
5407 |
431.84 |
| May 18 2018 |
26176 |
554.57 |
| May 11 2018 |
5357 |
431.84 |
| May 11 2018 |
19413 |
561.95 |
| May 11 2018 |
17881 |
532.44 |
| May 11 2018 |
26270 |
554.57 |
| May 04 2018 |
19639 |
561.95 |
| May 04 2018 |
18231 |
532.44 |
| May 04 2018 |
5404 |
431.84 |
| May 04 2018 |
26514 |
554.57 |
| Apr 27 2018 |
5488 |
431.84 |
| Apr 27 2018 |
19723 |
561.95 |
| Apr 27 2018 |
18055 |
532.44 |
| Apr 27 2018 |
26391 |
554.57 |
| Apr 20 2018 |
19938 |
561.95 |
| Apr 20 2018 |
5451 |
431.84 |
| Apr 20 2018 |
18097 |
532.44 |
| Apr 20 2018 |
26590 |
554.57 |
| Apr 13 2018 |
19909 |
561.95 |
| Apr 13 2018 |
17884 |
532.44 |
| Apr 13 2018 |
5341 |
431.84 |
| Apr 13 2018 |
26465 |
554.57 |
| Apr 06 2018 |
19779 |
561.95 |
| Apr 06 2018 |
5352 |
431.84 |
| Apr 06 2018 |
18297 |
532.44 |
| Apr 06 2018 |
26579 |
554.57 |
| Mar 30 2018 |
5352 |
431.84 |
| Mar 30 2018 |
19932 |
561.95 |
| Mar 30 2018 |
18716 |
532.44 |
| Mar 30 2018 |
26945 |
554.57 |
| Mar 23 2018 |
5283 |
431.84 |
| Mar 23 2018 |
18939 |
532.44 |
| Mar 23 2018 |
19944 |
561.95 |
| Mar 23 2018 |
27144 |
554.57 |
| Mar 16 2018 |
18793 |
532.44 |
| Mar 16 2018 |
5208 |
431.84 |
| Mar 16 2018 |
19993 |
561.95 |
| Mar 16 2018 |
27109 |
554.57 |
| Mar 09 2018 |
5173 |
431.84 |
| Mar 09 2018 |
19822 |
561.95 |
| Mar 09 2018 |
18672 |
532.44 |
| Mar 09 2018 |
27054 |
554.57 |
| Mar 02 2018 |
5314 |
431.84 |
| Mar 02 2018 |
20059 |
561.95 |
| Mar 02 2018 |
18765 |
532.44 |
| Mar 02 2018 |
27376 |
554.57 |
| Feb 23 2018 |
18932 |
532.44 |
| Feb 23 2018 |
5418 |
431.84 |
| Feb 23 2018 |
20276 |
561.95 |
| Feb 23 2018 |
27588 |
554.57 |
| Feb 16 2018 |
5355 |
431.84 |
| Feb 16 2018 |
20208 |
561.95 |
| Feb 16 2018 |
18964 |
532.44 |
| Feb 16 2018 |
27568 |
554.57 |
| Feb 09 2018 |
20236 |
561.95 |
| Feb 09 2018 |
5401 |
431.84 |
| Feb 09 2018 |
18709 |
532.44 |
| Feb 09 2018 |
27252 |
554.57 |
| Feb 02 2018 |
5428 |
431.84 |
| Feb 02 2018 |
20185 |
561.95 |
| Feb 02 2018 |
18603 |
532.44 |
| Feb 02 2018 |
27128 |
554.57 |
| Jan 26 2018 |
5428 |
431.84 |
| Jan 26 2018 |
20216 |
561.95 |
| Jan 26 2018 |
18690 |
532.44 |
| Jan 26 2018 |
27179 |
554.57 |
| Jan 19 2018 |
20225 |
561.95 |
| Jan 19 2018 |
5428 |
431.84 |
| Jan 19 2018 |
18692 |
532.44 |
| Jan 19 2018 |
27175 |
554.57 |
| Jan 12 2018 |
5403 |
431.84 |
| Jan 12 2018 |
20203 |
561.95 |
| Jan 12 2018 |
18729 |
532.44 |
| Jan 12 2018 |
27175 |
554.57 |
| Jan 05 2018 |
18729 |
532.44 |
| Jan 05 2018 |
20240 |
561.95 |
| Jan 05 2018 |
5403 |
431.84 |
| Jan 05 2018 |
27201 |
554.57 |
| Dec 29 2017 |
20241 |
561.95 |
| Dec 29 2017 |
5425 |
431.84 |
| Dec 29 2017 |
18729 |
532.44 |
| Dec 29 2017 |
27201 |
554.57 |
| Dec 22 2017 |
20243 |
561.95 |
| Dec 22 2017 |
5425 |
431.84 |
| Dec 22 2017 |
18729 |
532.44 |
| Dec 22 2017 |
27203 |
554.57 |
| Dec 15 2017 |
18729 |
532.44 |
| Dec 15 2017 |
20230 |
561.95 |
| Dec 15 2017 |
5425 |
431.84 |
| Dec 15 2017 |
27196 |
554.57 |
| Dec 08 2017 |
18729 |
532.44 |
| Dec 08 2017 |
20230 |
561.95 |
| Dec 08 2017 |
5425 |
431.84 |
| Dec 08 2017 |
27196 |
554.57 |
| Dec 01 2017 |
20230 |
561.95 |
| Dec 01 2017 |
5425 |
431.84 |
| Dec 01 2017 |
18729 |
532.44 |
| Dec 01 2017 |
27196 |
554.57 |
| Nov 24 2017 |
18729 |
532.44 |
| Nov 24 2017 |
5425 |
431.84 |
| Nov 24 2017 |
20230 |
561.95 |
| Nov 24 2017 |
27196 |
554.57 |
| Nov 17 2017 |
18730 |
532.44 |
| Nov 17 2017 |
5425 |
431.84 |
| Nov 17 2017 |
20230 |
561.95 |
| Nov 17 2017 |
27197 |
554.57 |
| Nov 10 2017 |
5425 |
431.84 |
| Nov 10 2017 |
20230 |
561.95 |
| Nov 10 2017 |
18761 |
532.44 |
| Nov 10 2017 |
27221 |
554.57 |
| Nov 03 2017 |
20231 |
561.95 |
| Nov 03 2017 |
5425 |
431.84 |
| Nov 03 2017 |
18761 |
532.44 |
| Nov 03 2017 |
27222 |
554.57 |
| Oct 27 2017 |
18777 |
532.44 |
| Oct 27 2017 |
20231 |
561.95 |
| Oct 27 2017 |
5425 |
431.84 |
| Oct 27 2017 |
27250 |
554.57 |
| Oct 20 2017 |
5409 |
431.84 |
| Oct 20 2017 |
20258 |
561.95 |
| Oct 20 2017 |
18673 |
532.44 |
| Oct 20 2017 |
27170 |
554.57 |
| Oct 13 2017 |
20258 |
561.95 |
| Oct 13 2017 |
5422 |
431.84 |
| Oct 13 2017 |
18736 |
532.44 |
| Oct 13 2017 |
27207 |
554.57 |
| Oct 06 2017 |
5422 |
431.84 |
| Oct 06 2017 |
20244 |
561.95 |
| Oct 06 2017 |
18730 |
532.44 |
| Oct 06 2017 |
27199 |
554.57 |
| Sep 29 2017 |
18728 |
532.44 |
| Sep 29 2017 |
20267 |
561.95 |
| Sep 29 2017 |
5429 |
431.84 |
| Sep 29 2017 |
27110 |
554.57 |
| Sep 22 2017 |
20247 |
561.95 |
| Sep 22 2017 |
5423 |
431.84 |
| Sep 22 2017 |
19006 |
532.44 |
| Sep 22 2017 |
27399 |
554.57 |
| Sep 15 2017 |
20337 |
561.95 |
| Sep 15 2017 |
5337 |
431.84 |
| Sep 15 2017 |
18975 |
532.44 |
| Sep 15 2017 |
27447 |
554.57 |
| Sep 08 2017 |
18902 |
532.44 |
| Sep 08 2017 |
20350 |
561.95 |
| Sep 08 2017 |
5180 |
431.84 |
| Sep 08 2017 |
27566 |
554.57 |
| Sep 01 2017 |
20625 |
561.95 |
| Sep 01 2017 |
5243 |
431.84 |
| Sep 01 2017 |
18951 |
532.44 |
| Sep 01 2017 |
27694 |
554.57 |
| Aug 25 2017 |
5207 |
431.84 |
| Aug 25 2017 |
20659 |
561.95 |
| Aug 25 2017 |
19312 |
532.44 |
| Aug 25 2017 |
28088 |
554.57 |
| Aug 18 2017 |
5417 |
431.84 |
| Aug 18 2017 |
20695 |
561.95 |
| Aug 18 2017 |
19390 |
532.44 |
| Aug 18 2017 |
28227 |
554.57 |
| Aug 11 2017 |
21403 |
580.95 |
| Aug 11 2017 |
29921 |
580.95 |
| Aug 12 2015 |
21237 |
515.02 |
| Aug 12 2015 |
30941 |
515.02 |
| Aug 05 2015 |
21171 |
515.02 |
| Aug 05 2015 |
30898 |
515.02 |
| Jul 29 2015 |
21375 |
515.02 |
| Jul 29 2015 |
31126 |
515.02 |
| Jul 22 2015 |
21312 |
515.02 |
| Jul 22 2015 |
31203 |
515.02 |
| Jul 15 2015 |
21417 |
515.02 |
| Jul 15 2015 |
31425 |
515.02 |
| Jul 08 2015 |
21451 |
515.02 |
| Jul 08 2015 |
31567 |
515.02 |
| Jul 01 2015 |
21571 |
515.02 |
| Jul 01 2015 |
31712 |
515.02 |
| Jun 24 2015 |
21621 |
515.02 |
| Jun 24 2015 |
31823 |
515.02 |
| Jun 17 2015 |
21715 |
515.02 |
| Jun 17 2015 |
31839 |
515.02 |
| Jun 10 2015 |
21743 |
515.02 |
| Jun 10 2015 |
31945 |
515.02 |
| Jun 03 2015 |
21703 |
515.02 |
| Jun 03 2015 |
32102 |
515.02 |
| May 27 2015 |
21658 |
515.02 |
| May 27 2015 |
31805 |
515.02 |
| May 20 2015 |
21728 |
515.02 |
| May 20 2015 |
31833 |
515.02 |
| May 13 2015 |
21590 |
515.02 |
| May 13 2015 |
31925 |
515.02 |
| May 06 2015 |
21153 |
515.02 |
| May 06 2015 |
31548 |
515.02 |
| Apr 29 2015 |
21288 |
515.02 |
| Apr 29 2015 |
31810 |
515.02 |
| Apr 22 2015 |
21415 |
515.02 |
| Apr 22 2015 |
31962 |
515.02 |
| Apr 15 2015 |
21243 |
515.02 |
| Apr 15 2015 |
31540 |
515.02 |
| Apr 08 2015 |
21528 |
515.02 |
| Apr 08 2015 |
31691 |
515.02 |
| Apr 01 2015 |
21734 |
515.02 |
| Apr 01 2015 |
32273 |
515.02 |
| Mar 25 2015 |
21516 |
515.02 |
| Mar 25 2015 |
31424 |
515.02 |
| Mar 18 2015 |
19912 |
500.97 |
| Mar 18 2015 |
28734 |
500.97 |
| Mar 11 2015 |
20252 |
502.57 |
| Mar 11 2015 |
29684 |
502.57 |
| Mar 04 2015 |
20546 |
502.57 |
| Mar 04 2015 |
30048 |
502.57 |
| Feb 25 2015 |
20395 |
502.57 |
| Feb 25 2015 |
30054 |
502.57 |
| Feb 18 2015 |
19913 |
496.05 |
| Feb 18 2015 |
29331 |
496.05 |
| Feb 11 2015 |
20000 |
496.05 |
| Feb 11 2015 |
29344 |
496.05 |
| Feb 04 2015 |
19998 |
496.05 |
| Feb 04 2015 |
29367 |
496.05 |
| Jan 28 2015 |
20032 |
496.05 |
| Jan 28 2015 |
29362 |
496.05 |
| Jan 21 2015 |
20013 |
496.05 |
| Jan 21 2015 |
29396 |
496.05 |
| Jan 14 2015 |
19997 |
496.05 |
| Jan 14 2015 |
29391 |
496.05 |
| Jan 07 2015 |
19967 |
496.05 |
| Jan 07 2015 |
29365 |
496.05 |
| Dec 31 2014 |
19968 |
496.05 |
| Dec 31 2014 |
29379 |
496.05 |
| Dec 24 2014 |
19968 |
496.05 |
| Dec 24 2014 |
29379 |
496.05 |
| Dec 17 2014 |
19950 |
496.05 |
| Dec 17 2014 |
29370 |
496.05 |
| Dec 10 2014 |
19951 |
496.05 |
| Dec 10 2014 |
29371 |
496.05 |
| Dec 03 2014 |
19951 |
496.05 |
| Dec 03 2014 |
29371 |
496.05 |
| Nov 26 2014 |
19951 |
496.05 |
| Nov 26 2014 |
29371 |
496.05 |
| Nov 19 2014 |
19951 |
496.05 |
| Nov 19 2014 |
29372 |
496.05 |
| Nov 12 2014 |
19952 |
496.05 |
| Nov 12 2014 |
29374 |
496.05 |
| Nov 05 2014 |
19952 |
496.05 |
| Nov 05 2014 |
29374 |
496.05 |
| Oct 29 2014 |
19952 |
496.05 |
| Oct 29 2014 |
29370 |
496.05 |
| Oct 22 2014 |
19875 |
496.05 |
| Oct 22 2014 |
29366 |
496.05 |
| Oct 15 2014 |
19851 |
496.05 |
| Oct 15 2014 |
29263 |
496.05 |
| Oct 08 2014 |
19820 |
496.05 |
| Oct 08 2014 |
29257 |
496.05 |
| Oct 01 2014 |
19862 |
496.05 |
| Oct 01 2014 |
29309 |
496.05 |
| Sep 24 2014 |
19740 |
496.05 |
| Sep 24 2014 |
29308 |
496.05 |
| Sep 17 2014 |
19800 |
496.05 |
| Sep 17 2014 |
29219 |
496.05 |
| Sep 10 2014 |
19634 |
496.05 |
| Sep 10 2014 |
29272 |
496.05 |
| Sep 03 2014 |
19595 |
496.05 |
| Sep 03 2014 |
29340 |
496.05 |
| Aug 27 2014 |
18618 |
483.4 |
| Aug 27 2014 |
27701 |
483.4 |
| Aug 20 2014 |
18507 |
483.4 |
| Aug 20 2014 |
27733 |
483.4 |
| Aug 13 2014 |
18596 |
483.4 |
| Aug 13 2014 |
27799 |
483.4 |
| Aug 06 2014 |
18689 |
483.4 |
| Aug 06 2014 |
27930 |
483.4 |
| Jul 30 2014 |
18724 |
483.4 |
| Jul 30 2014 |
28157 |
483.4 |
| Jul 23 2014 |
18518 |
483.4 |
| Jul 23 2014 |
27930 |
483.4 |
| Jul 16 2014 |
18492 |
483.4 |
| Jul 16 2014 |
27913 |
483.4 |
| Jul 09 2014 |
18682 |
483.4 |
| Jul 09 2014 |
27985 |
483.4 |
| Jul 02 2014 |
18864 |
483.4 |
| Jul 02 2014 |
28222 |
483.4 |
| Jun 25 2014 |
20745 |
504.14 |
| Jun 25 2014 |
28009 |
633.83 |
| Jun 25 2014 |
34130 |
530.08 |
| Jun 18 2014 |
18951 |
481.36 |
| Jun 18 2014 |
28090 |
633.83 |
| Jun 18 2014 |
28055 |
481.36 |
| Jun 11 2014 |
27805 |
633.83 |
| Jun 11 2014 |
18960 |
481.36 |
| Jun 11 2014 |
28186 |
481.36 |
| Jun 04 2014 |
19342 |
481.36 |
| Jun 04 2014 |
28123 |
633.83 |
| Jun 04 2014 |
28453 |
481.36 |
| May 28 2014 |
19293 |
481.36 |
| May 28 2014 |
27790 |
633.83 |
| May 28 2014 |
28330 |
481.36 |
| May 21 2014 |
27881 |
633.83 |
| May 21 2014 |
19392 |
481.36 |
| May 21 2014 |
28441 |
481.36 |
| May 14 2014 |
28072 |
633.83 |
| May 14 2014 |
19500 |
481.36 |
| May 14 2014 |
28562 |
481.36 |
| May 07 2014 |
18166 |
470.51 |
| May 07 2014 |
27363 |
633.83 |
| May 07 2014 |
26662 |
470.51 |
| Apr 30 2014 |
28134 |
633.83 |
| Apr 30 2014 |
18783 |
470.51 |
| Apr 30 2014 |
27356 |
470.51 |
| Apr 23 2014 |
25540 |
544.9 |
| Apr 23 2014 |
16223 |
442.38 |
| Apr 23 2014 |
10509 |
468.75 |
| Apr 23 2014 |
22968 |
439.59 |
| Apr 16 2014 |
10333 |
468.75 |
| Apr 16 2014 |
16114 |
442.38 |
| Apr 16 2014 |
25473 |
544.9 |
| Apr 16 2014 |
22836 |
439.59 |
| Apr 09 2014 |
16259 |
442.38 |
| Apr 09 2014 |
10361 |
468.75 |
| Apr 09 2014 |
26381 |
544.9 |
| Apr 09 2014 |
23237 |
439.59 |
| Apr 02 2014 |
26349 |
544.9 |
| Apr 02 2014 |
16442 |
442.38 |
| Apr 02 2014 |
10095 |
468.75 |
| Apr 02 2014 |
22854 |
439.59 |
| Mar 26 2014 |
10086 |
468.75 |
| Mar 26 2014 |
16789 |
442.38 |
| Mar 26 2014 |
25831 |
544.9 |
| Mar 26 2014 |
22813 |
439.59 |
| Mar 19 2014 |
10177 |
468.75 |
| Mar 19 2014 |
16908 |
442.38 |
| Mar 19 2014 |
25762 |
544.9 |
| Mar 19 2014 |
22779 |
439.59 |
| Mar 12 2014 |
16903 |
442.38 |
| Mar 12 2014 |
10163 |
468.75 |
| Mar 12 2014 |
25715 |
544.9 |
| Mar 12 2014 |
22782 |
439.59 |
| Mar 05 2014 |
25164 |
544.9 |
| Mar 05 2014 |
16915 |
442.38 |
| Mar 05 2014 |
10071 |
468.75 |
| Mar 05 2014 |
22687 |
439.59 |
| Feb 26 2014 |
16937 |
442.38 |
| Feb 26 2014 |
10151 |
468.75 |
| Feb 26 2014 |
25001 |
544.9 |
| Feb 26 2014 |
22653 |
439.59 |
| Feb 19 2014 |
10222 |
468.75 |
| Feb 19 2014 |
18197 |
454.65 |
| Feb 19 2014 |
25123 |
544.9 |
| Feb 19 2014 |
22680 |
439.59 |
| Feb 12 2014 |
25084 |
544.9 |
| Feb 12 2014 |
18185 |
454.65 |
| Feb 12 2014 |
10331 |
468.75 |
| Feb 12 2014 |
22626 |
439.59 |
| Feb 05 2014 |
10297 |
468.75 |
| Feb 05 2014 |
18328 |
454.65 |
| Feb 05 2014 |
25119 |
544.9 |
| Feb 05 2014 |
22735 |
439.59 |
| Jan 29 2014 |
18459 |
454.65 |
| Jan 29 2014 |
10297 |
468.75 |
| Jan 29 2014 |
24945 |
544.9 |
| Jan 29 2014 |
22744 |
439.59 |
| Jan 22 2014 |
10316 |
468.75 |
| Jan 22 2014 |
18414 |
454.65 |
| Jan 22 2014 |
24816 |
544.9 |
| Jan 22 2014 |
22660 |
439.59 |
| Jan 15 2014 |
10316 |
468.75 |
| Jan 15 2014 |
18468 |
454.65 |
| Jan 15 2014 |
24838 |
544.9 |
| Jan 15 2014 |
22709 |
439.59 |
| Jan 08 2014 |
18501 |
454.65 |
| Jan 08 2014 |
10316 |
468.75 |
| Jan 08 2014 |
24698 |
544.9 |
| Jan 08 2014 |
22637 |
439.59 |
| Jan 01 2014 |
18505 |
454.65 |
| Jan 01 2014 |
10316 |
468.75 |
| Jan 01 2014 |
24698 |
544.9 |
| Jan 01 2014 |
22640 |
439.59 |
| Dec 25 2013 |
24698 |
544.9 |
| Dec 25 2013 |
10355 |
468.75 |
| Dec 25 2013 |
18505 |
454.65 |
| Dec 25 2013 |
22642 |
439.59 |
| Dec 18 2013 |
10355 |
468.75 |
| Dec 18 2013 |
18505 |
454.65 |
| Dec 18 2013 |
24698 |
544.9 |
| Dec 18 2013 |
22642 |
439.59 |
| Dec 11 2013 |
10356 |
468.75 |
| Dec 11 2013 |
18505 |
454.65 |
| Dec 11 2013 |
24699 |
544.9 |
| Dec 11 2013 |
22643 |
439.59 |
| Dec 04 2013 |
24700 |
544.9 |
| Dec 04 2013 |
18505 |
454.65 |
| Dec 04 2013 |
10356 |
468.75 |
| Dec 04 2013 |
22644 |
439.59 |
| Nov 27 2013 |
24700 |
544.9 |
| Nov 27 2013 |
18505 |
454.65 |
| Nov 27 2013 |
10356 |
468.75 |
| Nov 27 2013 |
22644 |
439.59 |
| Nov 20 2013 |
18505 |
454.65 |
| Nov 20 2013 |
10357 |
468.75 |
| Nov 20 2013 |
24700 |
544.9 |
| Nov 20 2013 |
22645 |
439.59 |
| Nov 13 2013 |
24701 |
544.9 |
| Nov 13 2013 |
18507 |
454.65 |
| Nov 13 2013 |
10357 |
468.75 |
| Nov 13 2013 |
22646 |
439.59 |
| Nov 06 2013 |
24701 |
544.9 |
| Nov 06 2013 |
10357 |
468.75 |
| Nov 06 2013 |
18507 |
454.65 |
| Nov 06 2013 |
22646 |
439.59 |
| Oct 30 2013 |
10357 |
468.75 |
| Oct 30 2013 |
18505 |
454.65 |
| Oct 30 2013 |
24701 |
544.9 |
| Oct 30 2013 |
22644 |
439.59 |
| Oct 23 2013 |
18506 |
454.65 |
| Oct 23 2013 |
10357 |
468.75 |
| Oct 23 2013 |
24690 |
544.9 |
| Oct 23 2013 |
22643 |
439.59 |
| Oct 16 2013 |
24685 |
544.9 |
| Oct 16 2013 |
18465 |
454.65 |
| Oct 16 2013 |
10286 |
468.75 |
| Oct 16 2013 |
22629 |
439.59 |
| Oct 09 2013 |
10170 |
468.75 |
| Oct 09 2013 |
18464 |
454.65 |
| Oct 09 2013 |
24353 |
544.9 |
| Oct 09 2013 |
22472 |
439.59 |
| Oct 02 2013 |
18455 |
454.65 |
| Oct 02 2013 |
10254 |
468.75 |
| Oct 02 2013 |
24457 |
544.9 |
| Oct 02 2013 |
22504 |
439.59 |
| Sep 25 2013 |
18370 |
454.65 |
| Sep 25 2013 |
10228 |
468.75 |
| Sep 25 2013 |
24451 |
544.9 |
| Sep 25 2013 |
22448 |
439.59 |
| Sep 18 2013 |
24244 |
544.9 |
| Sep 18 2013 |
18282 |
454.65 |
| Sep 18 2013 |
10150 |
468.75 |
| Sep 18 2013 |
22242 |
439.59 |
| Sep 11 2013 |
10040 |
468.75 |
| Sep 11 2013 |
18180 |
454.65 |
| Sep 11 2013 |
24173 |
544.9 |
| Sep 11 2013 |
22101 |
439.59 |
| Sep 04 2013 |
18157 |
454.65 |
| Sep 04 2013 |
10146 |
468.75 |
| Sep 04 2013 |
24359 |
544.9 |
| Sep 04 2013 |
22234 |
439.59 |
| Aug 28 2013 |
24173 |
544.9 |
| Aug 28 2013 |
10407 |
468.75 |
| Aug 28 2013 |
18117 |
454.65 |
| Aug 28 2013 |
22173 |
439.59 |
| Aug 21 2013 |
10400 |
468.75 |
| Aug 21 2013 |
18199 |
454.65 |
| Aug 21 2013 |
24262 |
544.9 |
| Aug 21 2013 |
22314 |
439.59 |
| Aug 14 2013 |
18311 |
454.65 |
| Aug 14 2013 |
9890 |
468.75 |
| Aug 14 2013 |
24259 |
544.9 |
| Aug 14 2013 |
22045 |
439.59 |
| Aug 07 2013 |
10011 |
468.75 |
| Aug 07 2013 |
18545 |
454.65 |
| Aug 07 2013 |
24207 |
544.9 |
| Aug 07 2013 |
22269 |
439.59 |
| Jul 31 2013 |
10076 |
468.75 |
| Jul 31 2013 |
18720 |
454.65 |
| Jul 31 2013 |
24701 |
544.9 |
| Jul 31 2013 |
22504 |
439.59 |
| Jul 24 2013 |
18905 |
454.65 |
| Jul 24 2013 |
10103 |
468.75 |
| Jul 24 2013 |
24600 |
544.9 |
| Jul 24 2013 |
22620 |
439.59 |
| Jul 17 2013 |
18983 |
454.65 |
| Jul 17 2013 |
10027 |
468.75 |
| Jul 17 2013 |
24649 |
544.9 |
| Jul 17 2013 |
22711 |
439.59 |
| Jul 10 2013 |
24856 |
544.9 |
| Jul 10 2013 |
19174 |
454.65 |
| Jul 10 2013 |
10279 |
468.75 |
| Jul 10 2013 |
22946 |
439.59 |
| Jul 03 2013 |
19333 |
454.65 |
| Jul 03 2013 |
10149 |
468.75 |
| Jul 03 2013 |
17351 |
455.97 |
| Jul 03 2013 |
22929 |
439.59 |
| Jun 26 2013 |
10012 |
468.75 |
| Jun 26 2013 |
20862 |
466.19 |
| Jun 26 2013 |
17293 |
455.97 |
| Jun 26 2013 |
24130 |
446.21 |
| Jun 19 2013 |
17476 |
455.97 |
| Jun 19 2013 |
9784 |
468.75 |
| Jun 19 2013 |
19599 |
452.55 |
| Jun 19 2013 |
24098 |
446.21 |
| Jun 12 2013 |
17546 |
455.97 |
| Jun 12 2013 |
19665 |
452.55 |
| Jun 12 2013 |
10092 |
468.75 |
| Jun 12 2013 |
24377 |
446.21 |
| Jun 05 2013 |
9646 |
468.75 |
| Jun 05 2013 |
19397 |
452.55 |
| Jun 05 2013 |
17442 |
455.97 |
| Jun 05 2013 |
24172 |
446.21 |
| May 29 2013 |
17350 |
455.97 |
| May 29 2013 |
19447 |
452.55 |
| May 29 2013 |
9583 |
468.75 |
| May 29 2013 |
24190 |
446.21 |
| May 22 2013 |
17656 |
455.97 |
| May 22 2013 |
9629 |
468.75 |
| May 22 2013 |
19774 |
452.55 |
| May 22 2013 |
24638 |
446.21 |
| May 15 2013 |
19858 |
452.55 |
| May 15 2013 |
9417 |
468.75 |
| May 15 2013 |
17678 |
455.97 |
| May 15 2013 |
24632 |
446.21 |
| May 08 2013 |
23836 |
492.34 |
| May 08 2013 |
9150 |
468.75 |
| May 08 2013 |
17663 |
455.97 |
| May 08 2013 |
25516 |
452.3 |
| May 01 2013 |
17994 |
455.97 |
| May 01 2013 |
23937 |
492.34 |
| May 01 2013 |
9294 |
468.75 |
| May 01 2013 |
25692 |
452.3 |
| Apr 24 2013 |
24263 |
496.63 |
| Apr 24 2013 |
31844 |
496.63 |
| Apr 17 2013 |
24154 |
496.63 |
| Apr 17 2013 |
25770 |
565.2 |
| Apr 17 2013 |
31793 |
495.86 |
| Apr 10 2013 |
23721 |
496.63 |
| Apr 10 2013 |
25672 |
565.2 |
| Apr 10 2013 |
31566 |
495.86 |
| Apr 03 2013 |
25604 |
565.2 |
| Apr 03 2013 |
23493 |
496.63 |
| Apr 03 2013 |
31445 |
495.86 |
| Mar 27 2013 |
23516 |
496.63 |
| Mar 27 2013 |
26106 |
565.2 |
| Mar 27 2013 |
31576 |
495.86 |
| Mar 20 2013 |
23116 |
496.63 |
| Mar 20 2013 |
25865 |
565.2 |
| Mar 20 2013 |
31493 |
495.86 |
| Mar 13 2013 |
31364 |
495.86 |
| Oct 19 2012 |
23678 |
553.02 |
| Oct 19 2012 |
23678 |
565.2 |
| Oct 19 2012 |
36680 |
554.17 |
| Sep 23 2012 |
23218 |
565.2 |
| Sep 23 2012 |
23015 |
544 |
| Sep 23 2012 |
35457 |
546.65 |
| Aug 31 2012 |
22379 |
544 |
| Aug 31 2012 |
22202 |
565.2 |
| Aug 31 2012 |
34571 |
546.65 |
| Aug 24 2012 |
21897 |
565.2 |
| Aug 24 2012 |
21869 |
542.02 |
| Aug 24 2012 |
34074 |
545.91 |
| Aug 10 2012 |
20684 |
536.61 |
| Aug 10 2012 |
21060 |
565.2 |
| Aug 10 2012 |
32322 |
538.37 |
| Aug 03 2012 |
20580 |
565.2 |
| Aug 03 2012 |
20267 |
536.61 |
| Aug 03 2012 |
31784 |
538.37 |
| Jul 27 2012 |
20278 |
565.2 |
| Jul 27 2012 |
19542 |
536.61 |
| Jul 27 2012 |
31076 |
538.37 |
| Jul 06 2012 |
18432 |
536.61 |
| Jul 06 2012 |
19295 |
565.2 |
| Jul 06 2012 |
30036 |
538.37 |
| Jun 22 2012 |
17297 |
553.06 |
| Jun 22 2012 |
18911 |
565.2 |
| Jun 22 2012 |
30146 |
556.85 |
| Jun 15 2012 |
17161 |
553.06 |
| Jun 15 2012 |
18683 |
565.2 |
| Jun 15 2012 |
30428 |
556.85 |
| Jun 08 2012 |
17077 |
553.06 |
| Jun 08 2012 |
18374 |
565.2 |
| Jun 08 2012 |
30169 |
556.85 |
| Jun 01 2012 |
17403 |
623.53 |
| Jun 01 2012 |
18327 |
565.2 |
| Jun 01 2012 |
30792 |
574.2 |
| May 25 2012 |
14147 |
603.44 |
| May 25 2012 |
17094 |
565.2 |
| May 25 2012 |
27767 |
556.85 |
| May 18 2012 |
14210 |
603.44 |
| May 18 2012 |
17101 |
565.2 |
| May 18 2012 |
27995 |
556.85 |
| May 11 2012 |
14093 |
603.44 |
| May 11 2012 |
16519 |
565.2 |
| May 11 2012 |
27798 |
556.85 |
| May 04 2012 |
15277 |
565.2 |
| May 04 2012 |
13523 |
603.44 |
| May 04 2012 |
27088 |
556.85 |
| Apr 27 2012 |
24527 |
529.38 |
| Apr 13 2012 |
22514 |
529.38 |
| Apr 06 2012 |
21903 |
529.38 |
| Mar 27 2012 |
21454 |
529.38 |
