| Jun 06 2026 |
679 |
526.32 |
| Jun 06 2026 |
803 |
526.32 |
| Jun 02 2026 |
682 |
526.32 |
| Jun 02 2026 |
806 |
526.32 |
| May 26 2026 |
693 |
526.32 |
| May 26 2026 |
828 |
526.32 |
| May 19 2026 |
686 |
526.32 |
| May 19 2026 |
815 |
526.32 |
| May 12 2026 |
689 |
526.32 |
| May 12 2026 |
827 |
526.32 |
| May 05 2026 |
675 |
526.32 |
| May 05 2026 |
813 |
526.32 |
| Apr 28 2026 |
703 |
530.94 |
| Apr 28 2026 |
907 |
530.94 |
| Apr 21 2026 |
453 |
525.68 |
| Apr 21 2026 |
545 |
525.68 |
| Apr 14 2026 |
484 |
525.68 |
| Apr 14 2026 |
544 |
525.68 |
| Apr 07 2026 |
249 |
462.79 |
| Apr 07 2026 |
480 |
526.27 |
| Apr 07 2026 |
722 |
484.8 |
| Mar 31 2026 |
240 |
462.79 |
| Mar 31 2026 |
484 |
526.27 |
| Mar 31 2026 |
729 |
484.8 |
| Mar 24 2026 |
241 |
462.79 |
| Mar 24 2026 |
481 |
526.27 |
| Mar 24 2026 |
729 |
484.8 |
| Mar 17 2026 |
245 |
462.79 |
| Mar 17 2026 |
480 |
526.27 |
| Mar 17 2026 |
738 |
484.8 |
| Mar 10 2026 |
243 |
462.79 |
| Mar 10 2026 |
474 |
526.27 |
| Mar 10 2026 |
741 |
484.8 |
| Mar 03 2026 |
243 |
462.79 |
| Mar 03 2026 |
474 |
526.27 |
| Mar 03 2026 |
748 |
484.8 |
| Feb 24 2026 |
236 |
462.79 |
| Feb 24 2026 |
470 |
526.27 |
| Feb 24 2026 |
723 |
484.8 |
| Feb 17 2026 |
216 |
462.79 |
| Feb 17 2026 |
475 |
526.27 |
| Feb 17 2026 |
728 |
484.8 |
| Feb 10 2026 |
227 |
462.79 |
| Feb 10 2026 |
474 |
526.27 |
| Feb 10 2026 |
739 |
484.8 |
| Feb 03 2026 |
227 |
462.79 |
| Feb 03 2026 |
475 |
526.27 |
| Feb 03 2026 |
742 |
484.8 |
| Jan 27 2026 |
225 |
462.79 |
| Jan 27 2026 |
473 |
526.27 |
| Jan 27 2026 |
750 |
484.8 |
| Jan 20 2026 |
223 |
462.79 |
| Jan 20 2026 |
473 |
526.27 |
| Jan 20 2026 |
751 |
484.8 |
| Jan 13 2026 |
223 |
462.79 |
| Jan 13 2026 |
479 |
526.27 |
| Jan 13 2026 |
751 |
484.8 |
| Jan 06 2026 |
223 |
462.79 |
| Jan 06 2026 |
477 |
526.27 |
| Jan 06 2026 |
750 |
484.8 |
| Dec 30 2025 |
223 |
462.79 |
| Dec 30 2025 |
476 |
526.27 |
| Dec 30 2025 |
750 |
484.8 |
| Dec 23 2025 |
222 |
462.79 |
| Dec 23 2025 |
477 |
526.27 |
| Dec 23 2025 |
748 |
484.8 |
| Dec 16 2025 |
223 |
462.79 |
| Dec 16 2025 |
477 |
526.27 |
| Dec 16 2025 |
750 |
484.8 |
| Dec 09 2025 |
223 |
462.79 |
| Dec 09 2025 |
477 |
526.27 |
| Dec 09 2025 |
751 |
484.8 |
| Dec 02 2025 |
223 |
462.79 |
| Dec 02 2025 |
477 |
526.27 |
| Dec 02 2025 |
751 |
484.8 |
| Nov 25 2025 |
223 |
462.79 |
| Nov 25 2025 |
477 |
526.27 |
| Nov 25 2025 |
751 |
484.8 |
| Nov 18 2025 |
223 |
462.79 |
| Nov 18 2025 |
477 |
526.27 |
| Nov 18 2025 |
751 |
484.8 |
| Nov 11 2025 |
223 |
462.79 |
| Nov 11 2025 |
477 |
526.27 |
| Nov 11 2025 |
751 |
484.8 |
| Nov 04 2025 |
223 |
462.79 |
| Nov 04 2025 |
477 |
526.27 |
| Nov 04 2025 |
751 |
484.8 |
| Oct 28 2025 |
222 |
462.79 |
| Oct 28 2025 |
477 |
526.27 |
| Oct 28 2025 |
753 |
484.8 |
| Oct 21 2025 |
223 |
462.79 |
| Oct 21 2025 |
477 |
526.27 |
| Oct 21 2025 |
754 |
484.8 |
| Oct 14 2025 |
222 |
326.14 |
| Oct 14 2025 |
223 |
462.79 |
| Oct 14 2025 |
477 |
526.27 |
| Oct 14 2025 |
753 |
484.8 |
| Oct 07 2025 |
213 |
326.14 |
| Oct 07 2025 |
220 |
462.79 |
| Oct 07 2025 |
535 |
526.27 |
| Oct 07 2025 |
753 |
484.8 |
| Sep 30 2025 |
219 |
326.14 |
| Sep 30 2025 |
217 |
462.79 |
| Sep 30 2025 |
538 |
526.27 |
| Sep 30 2025 |
754 |
484.8 |
| Sep 23 2025 |
223 |
326.14 |
| Sep 23 2025 |
217 |
462.79 |
| Sep 23 2025 |
537 |
526.27 |
| Sep 23 2025 |
757 |
484.8 |
| Sep 16 2025 |
222 |
326.14 |
| Sep 16 2025 |
216 |
462.79 |
| Sep 16 2025 |
510 |
526.27 |
| Sep 16 2025 |
757 |
484.8 |
| Sep 09 2025 |
232 |
326.14 |
| Sep 09 2025 |
193 |
462.79 |
| Sep 09 2025 |
502 |
526.27 |
| Sep 09 2025 |
753 |
484.8 |
| Sep 02 2025 |
171 |
326.14 |
| Sep 02 2025 |
195 |
462.79 |
| Sep 02 2025 |
506 |
526.27 |
| Sep 02 2025 |
750 |
484.8 |
| Aug 26 2025 |
169 |
326.14 |
| Aug 26 2025 |
209 |
462.79 |
| Aug 26 2025 |
520 |
526.27 |
| Aug 26 2025 |
773 |
484.8 |
| Aug 19 2025 |
173 |
326.14 |
| Aug 19 2025 |
207 |
462.79 |
| Aug 19 2025 |
523 |
526.27 |
| Aug 19 2025 |
763 |
484.8 |
| Aug 12 2025 |
164 |
326.14 |
| Aug 12 2025 |
206 |
462.79 |
| Aug 12 2025 |
908 |
526.27 |
| Aug 12 2025 |
768 |
484.8 |
| Aug 05 2025 |
170 |
326.14 |
| Aug 05 2025 |
194 |
462.79 |
| Aug 05 2025 |
892 |
526.27 |
| Aug 05 2025 |
764 |
484.8 |
| Jul 29 2025 |
533 |
380.28 |
| Jul 29 2025 |
206 |
462.79 |
| Jul 29 2025 |
665 |
521.38 |
| Jul 29 2025 |
714 |
479.32 |
| Jul 22 2025 |
535 |
380.28 |
| Jul 22 2025 |
212 |
462.79 |
| Jul 22 2025 |
691 |
521.38 |
| Jul 22 2025 |
728 |
479.32 |
| Jul 15 2025 |
524 |
380.28 |
| Jul 15 2025 |
216 |
462.79 |
| Jul 15 2025 |
865 |
520.4 |
| Jul 15 2025 |
751 |
484.22 |
| Jul 08 2025 |
524 |
380.28 |
| Jul 08 2025 |
221 |
462.79 |
| Jul 08 2025 |
882 |
520.4 |
| Jul 08 2025 |
744 |
484.22 |
| Jul 01 2025 |
502 |
380.28 |
| Jul 01 2025 |
218 |
462.79 |
| Jul 01 2025 |
891 |
520.4 |
| Jul 01 2025 |
730 |
484.22 |
| Jun 24 2025 |
493 |
380.28 |
| Jun 24 2025 |
187 |
462.79 |
| Jun 24 2025 |
895 |
520.4 |
| Jun 24 2025 |
728 |
484.22 |
| Jun 17 2025 |
502 |
380.28 |
| Jun 17 2025 |
187 |
462.79 |
| Jun 17 2025 |
874 |
520.4 |
| Jun 17 2025 |
738 |
484.22 |
| Jun 10 2025 |
469 |
380.28 |
| Jun 10 2025 |
206 |
462.79 |
| Jun 10 2025 |
880 |
520.4 |
| Jun 10 2025 |
731 |
484.22 |
| Jun 03 2025 |
469 |
380.28 |
| Jun 03 2025 |
217 |
462.79 |
| Jun 03 2025 |
873 |
520.4 |
| Jun 03 2025 |
740 |
484.22 |
| May 27 2025 |
461 |
380.28 |
| May 27 2025 |
224 |
462.79 |
| May 27 2025 |
879 |
520.4 |
| May 27 2025 |
744 |
484.22 |
| May 20 2025 |
437 |
380.28 |
| May 20 2025 |
242 |
462.79 |
| May 20 2025 |
871 |
520.4 |
| May 20 2025 |
755 |
484.22 |
| May 13 2025 |
435 |
380.28 |
| May 13 2025 |
266 |
462.79 |
| May 13 2025 |
865 |
520.4 |
| May 13 2025 |
765 |
484.22 |
| May 06 2025 |
434 |
380.28 |
| May 06 2025 |
278 |
462.79 |
| May 06 2025 |
853 |
520.4 |
| May 06 2025 |
745 |
484.22 |
| Apr 29 2025 |
416 |
380.28 |
| Apr 29 2025 |
271 |
462.79 |
| Apr 29 2025 |
865 |
520.4 |
| Apr 29 2025 |
755 |
484.22 |
| Apr 22 2025 |
422 |
380.28 |
| Apr 22 2025 |
247 |
462.79 |
| Apr 22 2025 |
745 |
506.7 |
| Apr 22 2025 |
698 |
473.18 |
| Apr 15 2025 |
400 |
380.28 |
| Apr 15 2025 |
754 |
506.7 |
| Apr 15 2025 |
824 |
506.7 |
| Apr 08 2025 |
394 |
380.28 |
| Apr 08 2025 |
518 |
528.03 |
| Apr 08 2025 |
512 |
471.05 |
| Apr 08 2025 |
561 |
443.2 |
| Apr 01 2025 |
390 |
380.28 |
| Apr 01 2025 |
512 |
528.03 |
| Apr 01 2025 |
526 |
471.05 |
| Apr 01 2025 |
557 |
443.2 |
| Mar 25 2025 |
384 |
380.28 |
| Mar 25 2025 |
522 |
528.03 |
| Mar 25 2025 |
530 |
471.05 |
| Mar 25 2025 |
553 |
443.2 |
| Mar 18 2025 |
382 |
380.28 |
| Mar 18 2025 |
505 |
528.03 |
| Mar 18 2025 |
514 |
471.05 |
| Mar 18 2025 |
549 |
443.2 |
| Mar 11 2025 |
376 |
380.28 |
| Mar 11 2025 |
515 |
528.03 |
| Mar 11 2025 |
508 |
471.05 |
| Mar 11 2025 |
548 |
443.2 |
| Mar 04 2025 |
376 |
380.28 |
| Mar 04 2025 |
516 |
528.03 |
| Mar 04 2025 |
505 |
471.05 |
| Mar 04 2025 |
554 |
443.2 |
| Feb 25 2025 |
368 |
380.28 |
| Feb 25 2025 |
529 |
528.03 |
| Feb 25 2025 |
370 |
439.76 |
| Feb 25 2025 |
328 |
399.64 |
| Feb 18 2025 |
369 |
380.28 |
| Feb 18 2025 |
531 |
528.03 |
| Feb 18 2025 |
370 |
439.76 |
| Feb 18 2025 |
337 |
399.64 |
| Feb 11 2025 |
375 |
380.28 |
| Feb 11 2025 |
523 |
528.03 |
| Feb 11 2025 |
377 |
439.76 |
| Feb 11 2025 |
343 |
399.64 |
| Feb 04 2025 |
344 |
380.28 |
| Feb 04 2025 |
516 |
528.03 |
| Feb 04 2025 |
373 |
439.76 |
| Feb 04 2025 |
343 |
399.64 |
| Jan 29 2025 |
339 |
380.28 |
| Jan 29 2025 |
509 |
528.03 |
| Jan 29 2025 |
372 |
439.76 |
| Jan 29 2025 |
344 |
399.64 |
| Jan 22 2025 |
510 |
528.03 |
| Jan 22 2025 |
375 |
439.76 |
| Jan 22 2025 |
346 |
399.64 |
| Jan 15 2025 |
511 |
528.03 |
| Jan 15 2025 |
376 |
439.76 |
| Jan 15 2025 |
347 |
399.64 |
| Jan 08 2025 |
511 |
528.03 |
| Jan 08 2025 |
379 |
439.76 |
| Jan 08 2025 |
347 |
399.64 |
| Jan 01 2025 |
511 |
528.03 |
| Jan 01 2025 |
379 |
439.76 |
| Jan 01 2025 |
348 |
399.64 |
| Dec 25 2024 |
511 |
528.03 |
| Dec 25 2024 |
378 |
439.76 |
| Dec 25 2024 |
348 |
399.64 |
| Dec 18 2024 |
515 |
528.03 |
| Dec 18 2024 |
378 |
439.76 |
| Dec 18 2024 |
348 |
399.64 |
| Dec 11 2024 |
515 |
528.03 |
| Dec 11 2024 |
375 |
439.49 |
| Dec 11 2024 |
345 |
399.42 |
| Dec 04 2024 |
515 |
528.03 |
| Dec 04 2024 |
375 |
439.49 |
| Dec 04 2024 |
345 |
399.42 |
| Nov 27 2024 |
515 |
528.03 |
| Nov 27 2024 |
375 |
439.49 |
| Nov 27 2024 |
345 |
399.42 |
| Nov 20 2024 |
515 |
528.03 |
| Nov 20 2024 |
375 |
439.49 |
| Nov 20 2024 |
345 |
399.42 |
| Nov 13 2024 |
515 |
528.03 |
| Nov 13 2024 |
375 |
439.49 |
| Nov 13 2024 |
345 |
399.42 |
| Nov 06 2024 |
506 |
528.03 |
| Nov 06 2024 |
373 |
439.49 |
| Nov 06 2024 |
344 |
399.42 |
| Oct 30 2024 |
502 |
528.03 |
| Oct 30 2024 |
370 |
439.49 |
| Oct 30 2024 |
344 |
399.42 |
| Oct 23 2024 |
502 |
528.03 |
| Oct 23 2024 |
370 |
439.49 |
| Oct 23 2024 |
358 |
399.42 |
| Oct 16 2024 |
502 |
528.03 |
| Oct 16 2024 |
370 |
439.49 |
| Oct 16 2024 |
358 |
399.42 |
| Oct 09 2024 |
510 |
528.03 |
| Oct 09 2024 |
370 |
439.49 |
| Oct 09 2024 |
357 |
399.42 |
| Oct 02 2024 |
528 |
528.03 |
| Oct 02 2024 |
371 |
439.49 |
| Oct 02 2024 |
357 |
399.42 |
| Sep 25 2024 |
521 |
528.03 |
| Sep 25 2024 |
369 |
439.49 |
| Sep 25 2024 |
365 |
399.42 |
| Sep 18 2024 |
524 |
528.03 |
| Sep 18 2024 |
369 |
439.49 |
| Sep 18 2024 |
362 |
399.42 |
| Sep 11 2024 |
526 |
528.03 |
| Sep 11 2024 |
367 |
439.49 |
| Sep 11 2024 |
367 |
399.42 |
| Sep 04 2024 |
526 |
528.03 |
| Sep 04 2024 |
362 |
439.49 |
| Sep 04 2024 |
358 |
399.42 |
| Aug 28 2024 |
525 |
528.03 |
| Aug 28 2024 |
360 |
439.49 |
| Aug 28 2024 |
365 |
399.42 |
| Aug 21 2024 |
537 |
528.03 |
| Aug 21 2024 |
366 |
439.49 |
| Aug 21 2024 |
367 |
399.42 |
| Aug 14 2024 |
536 |
528.03 |
| Aug 14 2024 |
353 |
439.49 |
| Aug 14 2024 |
353 |
399.42 |
| Aug 07 2024 |
520 |
528.03 |
| Aug 07 2024 |
117 |
417.09 |
| Aug 07 2024 |
345 |
399.42 |
| Jul 31 2024 |
532 |
528.03 |
| Jul 31 2024 |
204 |
406.55 |
| Jul 31 2024 |
273 |
387.55 |
| Jul 24 2024 |
529 |
528.03 |
| Jul 24 2024 |
214 |
406.55 |
| Jul 24 2024 |
275 |
387.55 |
| Jul 17 2024 |
491 |
528.03 |
| Jul 17 2024 |
232 |
406.55 |
| Jul 17 2024 |
286 |
387.55 |
| Jul 10 2024 |
341 |
494.83 |
| Jul 10 2024 |
231 |
406.55 |
| Jul 10 2024 |
292 |
387.55 |
| Jul 03 2024 |
333 |
494.83 |
| Jul 03 2024 |
231 |
406.55 |
| Jul 03 2024 |
289 |
387.55 |
| Jun 26 2024 |
336 |
494.83 |
| Jun 26 2024 |
222 |
406.55 |
| Jun 26 2024 |
282 |
387.55 |
| Jun 19 2024 |
350 |
494.83 |
| Jun 19 2024 |
232 |
406.55 |
| Jun 19 2024 |
290 |
387.55 |
| Jun 12 2024 |
346 |
494.83 |
| Jun 12 2024 |
236 |
406.55 |
| Jun 12 2024 |
286 |
387.55 |
| Jun 05 2024 |
344 |
494.83 |
| Jun 05 2024 |
234 |
406.55 |
| Jun 05 2024 |
285 |
387.55 |
| May 29 2024 |
340 |
494.83 |
| May 29 2024 |
231 |
406.55 |
| May 29 2024 |
286 |
387.55 |
| May 22 2024 |
396 |
494.83 |
| May 22 2024 |
230 |
406.55 |
| May 22 2024 |
279 |
387.55 |
| May 15 2024 |
396 |
494.83 |
| May 15 2024 |
221 |
406.55 |
| May 15 2024 |
249 |
387.55 |
| May 08 2024 |
393 |
494.83 |
| May 08 2024 |
215 |
406.55 |
| May 08 2024 |
245 |
387.55 |
| May 01 2024 |
407 |
494.83 |
| May 01 2024 |
225 |
406.55 |
| May 01 2024 |
257 |
387.55 |
| Apr 24 2024 |
479 |
466.16 |
| Apr 24 2024 |
330 |
397.73 |
| Apr 24 2024 |
513 |
403.64 |
| Apr 17 2024 |
437 |
445.54 |
| Apr 17 2024 |
314 |
397.73 |
| Apr 17 2024 |
581 |
405.05 |
| Apr 10 2024 |
431 |
445.54 |
| Apr 10 2024 |
308 |
397.73 |
| Apr 10 2024 |
578 |
405.05 |
| Apr 03 2024 |
454 |
445.54 |
| Apr 03 2024 |
312 |
397.73 |
| Apr 03 2024 |
584 |
405.05 |
| Mar 27 2024 |
450 |
445.54 |
| Mar 27 2024 |
312 |
397.73 |
| Mar 27 2024 |
588 |
405.05 |
| Mar 21 2024 |
463 |
445.54 |
| Mar 21 2024 |
313 |
397.73 |
| Mar 21 2024 |
587 |
405.05 |
| Mar 14 2024 |
451 |
445.54 |
| Mar 14 2024 |
370 |
407.51 |
| Mar 14 2024 |
615 |
408.47 |
| Mar 07 2024 |
453 |
445.54 |
| Mar 07 2024 |
372 |
407.51 |
| Mar 07 2024 |
614 |
408.47 |
| Feb 29 2024 |
472 |
445.54 |
| Feb 29 2024 |
291 |
392.33 |
| Feb 29 2024 |
613 |
408.47 |
| Feb 22 2024 |
470 |
445.54 |
| Feb 22 2024 |
288 |
392.33 |
| Feb 22 2024 |
608 |
408.47 |
| Feb 15 2024 |
464 |
445.54 |
| Feb 15 2024 |
291 |
392.33 |
| Feb 15 2024 |
602 |
408.47 |
| Feb 08 2024 |
406 |
445.54 |
| Feb 08 2024 |
290 |
392.33 |
| Feb 08 2024 |
560 |
408.47 |
| Feb 01 2024 |
406 |
445.54 |
| Feb 01 2024 |
290 |
392.33 |
| Feb 01 2024 |
560 |
408.47 |
| Jan 25 2024 |
405 |
445.54 |
| Jan 25 2024 |
291 |
392.33 |
| Jan 25 2024 |
558 |
408.47 |
| Jan 18 2024 |
405 |
445.54 |
| Jan 18 2024 |
293 |
392.33 |
| Jan 18 2024 |
556 |
408.47 |
| Jan 11 2024 |
405 |
445.54 |
| Jan 11 2024 |
293 |
392.33 |
| Jan 11 2024 |
556 |
408.47 |
| Jan 04 2024 |
405 |
445.54 |
| Jan 04 2024 |
293 |
392.33 |
| Jan 04 2024 |
555 |
408.47 |
| Dec 28 2023 |
405 |
445.54 |
| Dec 28 2023 |
293 |
392.33 |
| Dec 28 2023 |
555 |
408.47 |
| Dec 21 2023 |
405 |
445.54 |
| Dec 21 2023 |
293 |
392.33 |
| Dec 21 2023 |
555 |
408.47 |
| Dec 14 2023 |
405 |
445.54 |
| Dec 14 2023 |
293 |
392.33 |
| Dec 14 2023 |
555 |
408.47 |
| Dec 07 2023 |
405 |
445.54 |
| Dec 07 2023 |
293 |
392.33 |
| Dec 07 2023 |
555 |
408.47 |
| Nov 30 2023 |
404 |
445.54 |
| Nov 30 2023 |
294 |
392.33 |
| Nov 30 2023 |
556 |
408.47 |
| Nov 23 2023 |
404 |
445.54 |
| Nov 23 2023 |
294 |
392.33 |
| Nov 23 2023 |
551 |
408.47 |
| Nov 16 2023 |
404 |
445.54 |
| Nov 16 2023 |
294 |
392.33 |
| Nov 16 2023 |
552 |
408.47 |
| Nov 09 2023 |
404 |
445.54 |
| Nov 09 2023 |
293 |
392.33 |
| Nov 09 2023 |
553 |
408.47 |
| Nov 02 2023 |
404 |
445.54 |
| Nov 02 2023 |
293 |
392.33 |
| Nov 02 2023 |
553 |
408.47 |
| Oct 26 2023 |
406 |
445.54 |
| Oct 26 2023 |
293 |
392.33 |
| Oct 26 2023 |
553 |
408.47 |
| Oct 19 2023 |
407 |
445.54 |
| Oct 19 2023 |
293 |
392.33 |
| Oct 19 2023 |
532 |
408.47 |
| Oct 12 2023 |
406 |
445.54 |
| Oct 12 2023 |
293 |
392.33 |
| Oct 12 2023 |
532 |
408.47 |
| Oct 05 2023 |
406 |
445.54 |
| Oct 05 2023 |
293 |
392.33 |
| Oct 05 2023 |
532 |
408.47 |
| Sep 28 2023 |
407 |
445.54 |
| Sep 28 2023 |
293 |
392.33 |
| Sep 28 2023 |
532 |
408.47 |
| Sep 21 2023 |
406 |
445.54 |
| Sep 21 2023 |
294 |
392.33 |
| Sep 21 2023 |
531 |
408.47 |
| Sep 14 2023 |
407 |
445.54 |
| Sep 14 2023 |
292 |
392.33 |
| Sep 14 2023 |
531 |
408.47 |
| Sep 07 2023 |
407 |
445.54 |
| Sep 07 2023 |
298 |
392.33 |
| Sep 07 2023 |
532 |
408.47 |
| Aug 31 2023 |
405 |
445.54 |
| Aug 31 2023 |
304 |
392.33 |
| Aug 31 2023 |
518 |
408.47 |
| Aug 24 2023 |
408 |
445.54 |
| Aug 24 2023 |
298 |
392.33 |
| Aug 24 2023 |
516 |
408.47 |
| Aug 17 2023 |
406 |
445.54 |
| Aug 17 2023 |
303 |
392.33 |
| Aug 17 2023 |
520 |
408.47 |
| Aug 10 2023 |
410 |
445.54 |
| Aug 10 2023 |
361 |
403.63 |
| Aug 10 2023 |
598 |
419.77 |
| Aug 03 2023 |
414 |
445.54 |
| Aug 03 2023 |
283 |
390.14 |
| Aug 03 2023 |
597 |
419.77 |
| Jul 27 2023 |
418 |
445.54 |
| Jul 27 2023 |
280 |
390.14 |
| Jul 27 2023 |
590 |
419.77 |
| Jul 20 2023 |
446 |
449.56 |
| Jul 20 2023 |
274 |
390.14 |
| Jul 20 2023 |
601 |
420.89 |
| Jul 13 2023 |
237 |
437.49 |
| Jul 13 2023 |
285 |
390.14 |
| Jul 13 2023 |
516 |
409.64 |
| Jul 06 2023 |
239 |
437.49 |
| Jul 06 2023 |
293 |
390.14 |
| Jul 06 2023 |
523 |
409.64 |
| Jun 29 2023 |
237 |
437.49 |
| Jun 29 2023 |
294 |
390.14 |
| Jun 29 2023 |
522 |
409.64 |
| Jun 22 2023 |
234 |
437.49 |
| Jun 22 2023 |
292 |
390.14 |
| Jun 22 2023 |
532 |
409.64 |
| Jun 15 2023 |
227 |
437.49 |
| Jun 15 2023 |
307 |
390.14 |
| Jun 15 2023 |
541 |
409.64 |
| Jun 08 2023 |
230 |
437.49 |
| Jun 08 2023 |
311 |
390.14 |
| Jun 08 2023 |
547 |
409.64 |
| Jun 01 2023 |
228 |
437.49 |
| Jun 01 2023 |
308 |
390.14 |
| Jun 01 2023 |
550 |
409.64 |
| May 25 2023 |
228 |
437.49 |
| May 25 2023 |
307 |
390.14 |
| May 25 2023 |
548 |
409.64 |
| May 18 2023 |
232 |
437.49 |
| May 18 2023 |
300 |
390.14 |
| May 18 2023 |
545 |
409.64 |
| May 11 2023 |
243 |
437.49 |
| May 11 2023 |
290 |
390.14 |
| May 11 2023 |
535 |
409.64 |
| May 04 2023 |
237 |
436.22 |
| May 04 2023 |
285 |
390.14 |
| May 04 2023 |
491 |
403.63 |
| Apr 27 2023 |
239 |
436.22 |
| Apr 27 2023 |
285 |
390.14 |
| Apr 27 2023 |
490 |
403.63 |
| Apr 20 2023 |
332 |
396.65 |
| Apr 20 2023 |
441 |
396.65 |
| Apr 13 2023 |
323 |
396.65 |
| Apr 13 2023 |
431 |
396.65 |
| Apr 06 2023 |
320 |
396.65 |
| Apr 06 2023 |
433 |
396.65 |
| Mar 30 2023 |
317 |
396.65 |
| Mar 30 2023 |
431 |
396.65 |
| Mar 23 2023 |
313 |
396.65 |
| Mar 23 2023 |
429 |
396.65 |
| Mar 16 2023 |
312 |
396.65 |
| Mar 16 2023 |
424 |
396.65 |
| Mar 09 2023 |
312 |
396.65 |
| Mar 09 2023 |
419 |
396.65 |
| Mar 02 2023 |
310 |
396.65 |
| Mar 02 2023 |
415 |
396.65 |
| Feb 23 2023 |
311 |
396.65 |
| Feb 23 2023 |
416 |
396.65 |
| Feb 16 2023 |
306 |
396.65 |
| Feb 16 2023 |
410 |
396.65 |
| Feb 09 2023 |
305 |
396.65 |
| Feb 09 2023 |
409 |
396.65 |
| Feb 02 2023 |
305 |
396.65 |
| Feb 02 2023 |
409 |
396.65 |
| Jan 26 2023 |
304 |
396.65 |
| Jan 26 2023 |
410 |
396.65 |
| Jan 19 2023 |
304 |
396.65 |
| Jan 19 2023 |
410 |
396.65 |
| Jan 12 2023 |
304 |
396.65 |
| Jan 12 2023 |
410 |
396.65 |
| Jan 05 2023 |
304 |
396.65 |
| Jan 05 2023 |
410 |
396.65 |
| Dec 29 2022 |
304 |
396.65 |
| Dec 29 2022 |
410 |
396.65 |
| Dec 22 2022 |
304 |
396.65 |
| Dec 22 2022 |
410 |
396.65 |
| Dec 15 2022 |
302 |
396.65 |
| Dec 15 2022 |
406 |
396.65 |
| Dec 08 2022 |
303 |
396.65 |
| Dec 08 2022 |
408 |
396.65 |
| Dec 01 2022 |
303 |
396.65 |
| Dec 01 2022 |
408 |
396.65 |
| Nov 24 2022 |
303 |
396.65 |
| Nov 24 2022 |
408 |
396.65 |
| Nov 17 2022 |
302 |
396.65 |
| Nov 17 2022 |
409 |
396.65 |
| Nov 10 2022 |
302 |
396.65 |
| Nov 10 2022 |
409 |
396.65 |
| Nov 03 2022 |
302 |
396.65 |
| Nov 03 2022 |
409 |
396.65 |
| Oct 27 2022 |
302 |
396.65 |
| Oct 27 2022 |
409 |
396.65 |
| Oct 20 2022 |
302 |
396.65 |
| Oct 20 2022 |
409 |
396.65 |
| Oct 13 2022 |
302 |
396.65 |
| Oct 13 2022 |
409 |
396.65 |
| Oct 06 2022 |
302 |
396.65 |
| Oct 06 2022 |
409 |
396.65 |
| Sep 29 2022 |
303 |
396.65 |
| Sep 29 2022 |
409 |
396.65 |
| Sep 22 2022 |
303 |
396.65 |
| Sep 22 2022 |
410 |
396.65 |
| Sep 15 2022 |
303 |
396.65 |
| Sep 15 2022 |
413 |
396.65 |
| Sep 08 2022 |
300 |
396.65 |
| Sep 08 2022 |
411 |
396.65 |
| Sep 01 2022 |
300 |
396.65 |
| Sep 01 2022 |
408 |
396.65 |
| Aug 25 2022 |
297 |
396.65 |
| Aug 25 2022 |
406 |
396.65 |
| Aug 18 2022 |
297 |
396.65 |
| Aug 18 2022 |
404 |
396.65 |
| Aug 11 2022 |
298 |
396.65 |
| Aug 11 2022 |
406 |
396.65 |
| Aug 04 2022 |
297 |
396.65 |
| Aug 04 2022 |
406 |
396.65 |
| Jul 28 2022 |
376 |
411.16 |
| Jul 28 2022 |
491 |
411.16 |
| Jul 21 2022 |
364 |
411.16 |
| Jul 21 2022 |
486 |
411.16 |
| Jul 14 2022 |
365 |
411.16 |
| Jul 14 2022 |
485 |
411.16 |
| Jul 07 2022 |
365 |
411.16 |
| Jul 07 2022 |
486 |
411.16 |
| Jun 30 2022 |
363 |
411.16 |
| Jun 30 2022 |
486 |
411.16 |
| Jun 23 2022 |
351 |
411.16 |
| Jun 23 2022 |
480 |
411.16 |
| Jun 16 2022 |
334 |
411.16 |
| Jun 16 2022 |
468 |
411.16 |
| Jun 09 2022 |
331 |
411.16 |
| Jun 09 2022 |
461 |
411.16 |
| Jun 02 2022 |
314 |
411.16 |
| Jun 02 2022 |
443 |
411.16 |
| May 26 2022 |
310 |
411.16 |
| May 26 2022 |
442 |
411.16 |
| May 19 2022 |
303 |
411.16 |
| May 19 2022 |
423 |
411.16 |
| May 12 2022 |
300 |
411.16 |
| May 12 2022 |
421 |
411.16 |
| May 05 2022 |
121 |
384.66 |
| May 05 2022 |
101 |
384.66 |
| Apr 28 2022 |
110 |
384.66 |
| Apr 28 2022 |
104 |
384.66 |
| Apr 21 2022 |
106 |
384.66 |
| Apr 21 2022 |
109 |
384.66 |
| Apr 14 2022 |
104 |
384.66 |
| Apr 14 2022 |
108 |
384.66 |
| Apr 07 2022 |
100 |
384.66 |
| Apr 07 2022 |
108 |
384.66 |
| Mar 31 2022 |
98 |
384.66 |
| Mar 31 2022 |
107 |
384.66 |
| Mar 24 2022 |
101 |
384.66 |
| Mar 24 2022 |
109 |
384.66 |
| Mar 17 2022 |
102 |
384.66 |
| Mar 17 2022 |
109 |
384.66 |
| Mar 10 2022 |
101 |
384.66 |
| Mar 10 2022 |
110 |
384.66 |
| Mar 03 2022 |
140 |
404.63 |
| Mar 03 2022 |
155 |
404.63 |
| Feb 24 2022 |
128 |
404.63 |
| Feb 24 2022 |
146 |
404.63 |
| Feb 17 2022 |
51 |
366.86 |
| Feb 17 2022 |
452 |
483.55 |
| Feb 17 2022 |
528 |
454.38 |
| Feb 10 2022 |
53 |
366.86 |
| Feb 10 2022 |
455 |
483.55 |
| Feb 10 2022 |
547 |
454.38 |
| Feb 03 2022 |
53 |
366.86 |
| Feb 03 2022 |
465 |
485.86 |
| Feb 03 2022 |
584 |
462.06 |
| Jan 27 2022 |
53 |
366.86 |
| Jan 27 2022 |
469 |
485.86 |
| Jan 27 2022 |
585 |
462.06 |
| Jan 20 2022 |
52 |
366.86 |
| Jan 20 2022 |
470 |
485.86 |
| Jan 20 2022 |
585 |
462.06 |
| Jan 13 2022 |
52 |
366.86 |
| Jan 13 2022 |
472 |
485.86 |
| Jan 13 2022 |
586 |
462.06 |
| Jan 06 2022 |
52 |
366.86 |
| Jan 06 2022 |
472 |
485.86 |
| Jan 06 2022 |
586 |
462.06 |
| Dec 30 2021 |
53 |
366.86 |
| Dec 30 2021 |
472 |
485.86 |
| Dec 30 2021 |
588 |
462.06 |
| Dec 23 2021 |
53 |
366.86 |
| Dec 23 2021 |
472 |
485.86 |
| Dec 23 2021 |
588 |
462.06 |
| Dec 16 2021 |
53 |
366.86 |
| Dec 16 2021 |
472 |
485.86 |
| Dec 16 2021 |
588 |
462.06 |
| Dec 09 2021 |
53 |
366.86 |
| Dec 09 2021 |
472 |
485.86 |
| Dec 09 2021 |
588 |
462.06 |
| Dec 02 2021 |
53 |
366.86 |
| Dec 02 2021 |
472 |
485.86 |
| Dec 02 2021 |
588 |
462.06 |
| Nov 25 2021 |
53 |
366.86 |
| Nov 25 2021 |
472 |
485.86 |
| Nov 25 2021 |
588 |
462.06 |
| Nov 18 2021 |
53 |
366.86 |
| Nov 18 2021 |
472 |
485.86 |
| Nov 18 2021 |
588 |
462.06 |
| Nov 11 2021 |
53 |
366.86 |
| Nov 11 2021 |
472 |
485.86 |
| Nov 11 2021 |
588 |
462.06 |
| Nov 04 2021 |
53 |
366.86 |
| Nov 04 2021 |
472 |
485.86 |
| Nov 04 2021 |
589 |
462.06 |
| Oct 28 2021 |
53 |
366.86 |
| Oct 28 2021 |
472 |
485.86 |
| Oct 28 2021 |
589 |
462.06 |
| Oct 21 2021 |
53 |
366.86 |
| Oct 21 2021 |
472 |
485.86 |
| Oct 21 2021 |
589 |
462.06 |
| Oct 14 2021 |
53 |
366.86 |
| Oct 14 2021 |
472 |
485.86 |
| Oct 14 2021 |
590 |
462.06 |
| Oct 07 2021 |
53 |
366.86 |
| Oct 07 2021 |
472 |
485.86 |
| Oct 07 2021 |
590 |
462.06 |
| Sep 30 2021 |
53 |
366.86 |
| Sep 30 2021 |
470 |
485.86 |
| Sep 30 2021 |
585 |
462.06 |
| Sep 23 2021 |
52 |
366.86 |
| Sep 23 2021 |
461 |
485.86 |
| Sep 23 2021 |
576 |
462.06 |
| Sep 16 2021 |
51 |
366.86 |
| Sep 16 2021 |
457 |
485.86 |
| Sep 16 2021 |
571 |
462.06 |
| Sep 09 2021 |
51 |
366.86 |
| Sep 09 2021 |
462 |
485.86 |
| Sep 09 2021 |
572 |
462.06 |
| Sep 02 2021 |
52 |
366.86 |
| Sep 02 2021 |
449 |
485.86 |
| Sep 02 2021 |
561 |
462.06 |
| Aug 26 2021 |
55 |
366.86 |
| Aug 26 2021 |
463 |
485.86 |
| Aug 26 2021 |
584 |
462.06 |
| Aug 19 2021 |
43 |
366.86 |
| Aug 19 2021 |
441 |
485.86 |
| Aug 19 2021 |
612 |
462.06 |
| Aug 12 2021 |
43 |
366.86 |
| Aug 12 2021 |
434 |
485.86 |
| Aug 12 2021 |
597 |
462.06 |
| Aug 05 2021 |
43 |
366.86 |
| Aug 05 2021 |
488 |
509.32 |
| Aug 05 2021 |
660 |
480.82 |
| Jul 29 2021 |
40 |
366.86 |
| Jul 29 2021 |
486 |
502.05 |
| Jul 29 2021 |
522 |
447.14 |
| Jul 22 2021 |
44 |
366.86 |
| Jul 22 2021 |
486 |
502.05 |
| Jul 22 2021 |
500 |
447.14 |
| Jul 15 2021 |
47 |
366.86 |
| Jul 15 2021 |
358 |
459.43 |
| Jul 15 2021 |
446 |
434.25 |
| Jul 08 2021 |
46 |
366.86 |
| Jul 08 2021 |
365 |
459.43 |
| Jul 08 2021 |
446 |
434.25 |
| Jul 01 2021 |
46 |
366.86 |
| Jul 01 2021 |
235 |
419.68 |
| Jul 01 2021 |
323 |
404 |
| Jun 24 2021 |
44 |
366.86 |
| Jun 24 2021 |
243 |
419.68 |
| Jun 24 2021 |
324 |
404 |
| Jun 17 2021 |
43 |
366.86 |
| Jun 17 2021 |
219 |
419.68 |
| Jun 17 2021 |
295 |
404 |
| Jun 10 2021 |
42 |
366.86 |
| Jun 10 2021 |
187 |
419.68 |
| Jun 10 2021 |
264 |
404 |
| Jun 03 2021 |
263 |
404 |
| May 27 2021 |
44 |
366.86 |
| May 27 2021 |
313 |
419.68 |
| May 27 2021 |
433 |
404 |
| May 07 2021 |
7175 |
404 |
| Mar 05 2021 |
1826 |
445.26 |
| Mar 05 2021 |
2971 |
445.26 |
| Feb 26 2021 |
2184 |
445.26 |
| Feb 26 2021 |
3414 |
445.26 |
| Feb 19 2021 |
4158 |
543.33 |
| Feb 19 2021 |
602 |
366.86 |
| Feb 19 2021 |
5398 |
484.5 |
| Feb 12 2021 |
658 |
366.86 |
| Feb 12 2021 |
4521 |
543.33 |
| Feb 12 2021 |
5748 |
484.5 |
| Feb 05 2021 |
4712 |
526.48 |
| Feb 05 2021 |
675 |
366.86 |
| Feb 05 2021 |
6186 |
486.57 |
| Jan 29 2021 |
4873 |
526.48 |
| Jan 29 2021 |
679 |
366.86 |
| Jan 29 2021 |
6354 |
486.57 |
| Jan 22 2021 |
698 |
366.86 |
| Jan 22 2021 |
4979 |
526.48 |
| Jan 22 2021 |
6487 |
486.57 |
| Jan 15 2021 |
5178 |
526.48 |
| Jan 15 2021 |
698 |
366.86 |
| Jan 15 2021 |
6620 |
486.57 |
| Jan 08 2021 |
5178 |
526.48 |
| Jan 08 2021 |
698 |
366.86 |
| Jan 08 2021 |
6596 |
486.57 |
| Jan 01 2021 |
5161 |
526.48 |
| Jan 01 2021 |
698 |
366.86 |
| Jan 01 2021 |
6556 |
486.57 |
| Dec 25 2020 |
698 |
366.86 |
| Dec 25 2020 |
5161 |
526.48 |
| Dec 25 2020 |
6556 |
486.57 |
| Dec 18 2020 |
5161 |
526.48 |
| Dec 18 2020 |
698 |
366.86 |
| Dec 18 2020 |
6556 |
486.57 |
| Dec 11 2020 |
5161 |
526.48 |
| Dec 11 2020 |
698 |
366.86 |
| Dec 11 2020 |
6540 |
486.57 |
| Dec 04 2020 |
5104 |
526.48 |
| Dec 04 2020 |
698 |
366.86 |
| Dec 04 2020 |
6506 |
486.57 |
| Nov 27 2020 |
5104 |
526.48 |
| Nov 27 2020 |
698 |
366.86 |
| Nov 27 2020 |
6506 |
486.57 |
| Nov 20 2020 |
5104 |
526.48 |
| Nov 20 2020 |
698 |
366.86 |
| Nov 20 2020 |
6506 |
486.57 |
| Nov 13 2020 |
5104 |
526.48 |
| Nov 13 2020 |
698 |
366.86 |
| Nov 13 2020 |
6506 |
486.57 |
| Nov 06 2020 |
698 |
366.86 |
| Nov 06 2020 |
5104 |
526.48 |
| Nov 06 2020 |
6606 |
486.57 |
| Oct 30 2020 |
5095 |
526.48 |
| Oct 30 2020 |
692 |
366.86 |
| Oct 30 2020 |
6540 |
486.57 |
| Oct 23 2020 |
5095 |
526.48 |
| Oct 23 2020 |
675 |
366.86 |
| Oct 23 2020 |
6479 |
486.57 |
| Oct 16 2020 |
674 |
366.86 |
| Oct 16 2020 |
5063 |
526.48 |
| Oct 16 2020 |
6496 |
486.57 |
| Oct 09 2020 |
5015 |
526.48 |
| Oct 09 2020 |
674 |
366.86 |
| Oct 09 2020 |
6468 |
486.57 |
| Oct 02 2020 |
608 |
366.86 |
| Oct 02 2020 |
4710 |
526.48 |
| Oct 02 2020 |
6162 |
486.57 |
| Sep 25 2020 |
590 |
366.86 |
| Sep 25 2020 |
4783 |
526.48 |
| Sep 25 2020 |
6202 |
486.57 |
| Sep 18 2020 |
4819 |
526.48 |
| Sep 18 2020 |
593 |
366.86 |
| Sep 18 2020 |
6228 |
486.57 |
| Sep 11 2020 |
4891 |
526.48 |
| Sep 11 2020 |
544 |
366.86 |
| Sep 11 2020 |
5989 |
486.57 |
| Sep 04 2020 |
5198 |
526.48 |
| Sep 04 2020 |
690 |
366.86 |
| Sep 04 2020 |
6664 |
486.57 |
| Aug 28 2020 |
782 |
366.86 |
| Aug 28 2020 |
5722 |
526.48 |
| Aug 28 2020 |
7156 |
486.57 |
| Aug 21 2020 |
6115 |
526.48 |
| Aug 21 2020 |
834 |
366.86 |
| Aug 21 2020 |
7728 |
486.57 |
| Aug 14 2020 |
6373 |
526.48 |
| Aug 14 2020 |
842 |
366.86 |
| Aug 14 2020 |
8056 |
486.57 |
| Aug 07 2020 |
909 |
366.86 |
| Aug 07 2020 |
6426 |
509.32 |
| Aug 07 2020 |
8304 |
480.82 |
| Jul 31 2020 |
6695 |
502.05 |
| Jul 31 2020 |
957 |
366.86 |
| Jul 31 2020 |
6444 |
447.14 |
| Jul 24 2020 |
7247 |
502.05 |
| Jul 24 2020 |
998 |
366.86 |
| Jul 24 2020 |
6879 |
447.14 |
| Jul 17 2020 |
5751 |
459.43 |
| Jul 17 2020 |
1087 |
366.86 |
| Jul 17 2020 |
6197 |
434.25 |
| Jul 10 2020 |
1131 |
366.86 |
| Jul 10 2020 |
6226 |
459.43 |
| Jul 10 2020 |
6551 |
434.25 |
| Jul 03 2020 |
3848 |
419.68 |
| Jul 03 2020 |
1612 |
411.48 |
| Jul 03 2020 |
1144 |
366.86 |
| Jul 03 2020 |
4111 |
404 |
| Jun 26 2020 |
1770 |
411.48 |
| Jun 26 2020 |
4154 |
419.68 |
| Jun 26 2020 |
1212 |
366.86 |
| Jun 26 2020 |
4390 |
404 |
| Jun 19 2020 |
1818 |
411.48 |
| Jun 19 2020 |
4296 |
419.68 |
| Jun 19 2020 |
1270 |
366.86 |
| Jun 19 2020 |
4601 |
404 |
| Jun 12 2020 |
4450 |
419.68 |
| Jun 12 2020 |
1884 |
411.48 |
| Jun 12 2020 |
1311 |
366.86 |
| Jun 12 2020 |
4742 |
404 |
| Jun 05 2020 |
4607 |
419.68 |
| Jun 05 2020 |
1956 |
411.48 |
| Jun 05 2020 |
1337 |
366.86 |
| Jun 05 2020 |
4886 |
404 |
| May 29 2020 |
2054 |
411.48 |
| May 29 2020 |
4812 |
419.68 |
| May 29 2020 |
1392 |
366.86 |
| May 29 2020 |
5046 |
404 |
| May 22 2020 |
1455 |
366.86 |
| May 22 2020 |
5010 |
419.68 |
| May 22 2020 |
2136 |
411.48 |
| May 22 2020 |
5262 |
404 |
| May 15 2020 |
2419 |
411.48 |
| May 15 2020 |
5144 |
419.68 |
| May 15 2020 |
1516 |
366.86 |
| May 15 2020 |
5484 |
404 |
| May 08 2020 |
5257 |
419.68 |
| May 08 2020 |
2490 |
411.48 |
| May 08 2020 |
1562 |
366.86 |
| May 08 2020 |
5622 |
404 |
| May 01 2020 |
1687 |
366.86 |
| May 01 2020 |
5537 |
419.68 |
| May 01 2020 |
2769 |
411.48 |
| May 01 2020 |
5998 |
404 |
| Apr 24 2020 |
5710 |
419.68 |
| Apr 24 2020 |
3109 |
421.19 |
| Apr 24 2020 |
3278 |
393.86 |
| Apr 24 2020 |
6330 |
404 |
| Apr 17 2020 |
3398 |
393.18 |
| Apr 17 2020 |
5742 |
419.68 |
| Apr 17 2020 |
3116 |
421.19 |
| Apr 17 2020 |
6491 |
404 |
| Apr 10 2020 |
3504 |
393.18 |
| Apr 10 2020 |
5858 |
419.68 |
| Apr 10 2020 |
4069 |
448.91 |
| Apr 10 2020 |
6640 |
404 |
| Apr 03 2020 |
4345 |
448.91 |
| Apr 03 2020 |
6012 |
419.68 |
| Apr 03 2020 |
3651 |
393.18 |
| Apr 03 2020 |
6852 |
404 |
| Mar 27 2020 |
4644 |
448.91 |
| Mar 27 2020 |
6145 |
419.68 |
| Mar 27 2020 |
3845 |
393.18 |
| Mar 27 2020 |
7099 |
404 |
| Mar 20 2020 |
4728 |
448.91 |
| Mar 20 2020 |
6228 |
419.68 |
| Mar 20 2020 |
3920 |
393.18 |
| Mar 20 2020 |
7205 |
404 |
| Mar 13 2020 |
4023 |
393.18 |
| Mar 13 2020 |
4660 |
448.91 |
| Mar 13 2020 |
6460 |
421.7 |
| Mar 13 2020 |
7297 |
404 |
| Mar 06 2020 |
6511 |
421.7 |
| Mar 06 2020 |
4736 |
448.91 |
| Mar 06 2020 |
4110 |
393.18 |
| Mar 06 2020 |
7375 |
404 |
| Feb 28 2020 |
6500 |
421.7 |
| Feb 28 2020 |
4904 |
448.91 |
| Feb 28 2020 |
4186 |
393.18 |
| Feb 28 2020 |
7411 |
404 |
| Feb 21 2020 |
5203 |
406.33 |
| Feb 21 2020 |
5422 |
467.63 |
| Feb 21 2020 |
9223 |
450.82 |
| Feb 21 2020 |
13492 |
450.82 |
| Feb 14 2020 |
9270 |
450.82 |
| Feb 14 2020 |
5503 |
467.63 |
| Feb 14 2020 |
5216 |
406.33 |
| Feb 14 2020 |
13541 |
450.82 |
| Feb 07 2020 |
5572 |
467.63 |
| Feb 07 2020 |
8384 |
442.66 |
| Feb 07 2020 |
5210 |
406.33 |
| Feb 07 2020 |
12323 |
442.66 |
| Jan 31 2020 |
5580 |
467.63 |
| Jan 31 2020 |
8394 |
442.66 |
| Jan 31 2020 |
5246 |
406.33 |
| Jan 31 2020 |
12364 |
442.66 |
| Jan 24 2020 |
5248 |
406.33 |
| Jan 24 2020 |
5577 |
467.63 |
| Jan 24 2020 |
8416 |
442.66 |
| Jan 24 2020 |
12361 |
442.66 |
| Jan 17 2020 |
5577 |
467.63 |
| Jan 17 2020 |
8353 |
442.66 |
| Jan 17 2020 |
5254 |
406.33 |
| Jan 17 2020 |
12288 |
442.66 |
| Jan 10 2020 |
8352 |
442.66 |
| Jan 10 2020 |
5577 |
467.63 |
| Jan 10 2020 |
5254 |
406.33 |
| Jan 10 2020 |
12287 |
442.66 |
| Jan 03 2020 |
5578 |
467.63 |
| Jan 03 2020 |
8358 |
442.66 |
| Jan 03 2020 |
5256 |
406.33 |
| Jan 03 2020 |
12297 |
442.66 |
| Dec 27 2019 |
5600 |
467.63 |
| Dec 27 2019 |
8354 |
442.66 |
| Dec 27 2019 |
5256 |
406.33 |
| Dec 27 2019 |
12294 |
442.66 |
| Dec 20 2019 |
8354 |
442.66 |
| Dec 20 2019 |
5600 |
467.63 |
| Dec 20 2019 |
5256 |
406.33 |
| Dec 20 2019 |
12294 |
442.66 |
| Dec 13 2019 |
5600 |
467.63 |
| Dec 13 2019 |
8355 |
442.66 |
| Dec 13 2019 |
5255 |
406.33 |
| Dec 13 2019 |
12295 |
442.66 |
| Dec 06 2019 |
5255 |
406.33 |
| Dec 06 2019 |
8350 |
442.66 |
| Dec 06 2019 |
5600 |
467.63 |
| Dec 06 2019 |
12286 |
442.66 |
| Nov 29 2019 |
8332 |
442.66 |
| Nov 29 2019 |
5600 |
467.63 |
| Nov 29 2019 |
5255 |
406.33 |
| Nov 29 2019 |
12280 |
442.66 |
| Nov 22 2019 |
5600 |
467.63 |
| Nov 22 2019 |
8332 |
442.66 |
| Nov 22 2019 |
5255 |
406.33 |
| Nov 22 2019 |
12280 |
442.66 |
| Nov 15 2019 |
5255 |
406.33 |
| Nov 15 2019 |
5600 |
467.63 |
| Nov 15 2019 |
8333 |
442.66 |
| Nov 15 2019 |
12285 |
442.66 |
| Nov 08 2019 |
8337 |
442.66 |
| Nov 08 2019 |
5600 |
467.63 |
| Nov 08 2019 |
5240 |
406.33 |
| Nov 08 2019 |
12242 |
442.66 |
| Nov 01 2019 |
5132 |
406.33 |
| Nov 01 2019 |
8331 |
442.66 |
| Nov 01 2019 |
5600 |
467.63 |
| Nov 01 2019 |
12081 |
442.66 |
| Oct 25 2019 |
5132 |
406.33 |
| Oct 25 2019 |
8348 |
442.66 |
| Oct 25 2019 |
5601 |
467.63 |
| Oct 25 2019 |
12098 |
442.66 |
| Oct 18 2019 |
5601 |
467.63 |
| Oct 18 2019 |
8348 |
442.66 |
| Oct 18 2019 |
5146 |
406.33 |
| Oct 18 2019 |
12114 |
442.66 |
| Oct 11 2019 |
5606 |
467.63 |
| Oct 11 2019 |
8348 |
442.66 |
| Oct 11 2019 |
5136 |
406.33 |
| Oct 11 2019 |
12108 |
442.66 |
| Oct 04 2019 |
8361 |
442.66 |
| Oct 04 2019 |
5599 |
467.63 |
| Oct 04 2019 |
5136 |
406.33 |
| Oct 04 2019 |
12092 |
442.66 |
| Sep 27 2019 |
5136 |
406.33 |
| Sep 27 2019 |
8357 |
442.66 |
| Sep 27 2019 |
5599 |
467.63 |
| Sep 27 2019 |
12205 |
442.66 |
| Sep 20 2019 |
8364 |
442.66 |
| Sep 20 2019 |
5655 |
467.63 |
| Sep 20 2019 |
5135 |
406.33 |
| Sep 20 2019 |
12204 |
442.66 |
| Sep 13 2019 |
8323 |
442.66 |
| Sep 13 2019 |
5738 |
467.63 |
| Sep 13 2019 |
5179 |
406.33 |
| Sep 13 2019 |
12202 |
442.66 |
| Sep 06 2019 |
5283 |
406.33 |
| Sep 06 2019 |
5752 |
467.63 |
| Sep 06 2019 |
8337 |
442.66 |
| Sep 06 2019 |
12411 |
442.66 |
| Aug 30 2019 |
8445 |
442.66 |
| Aug 30 2019 |
5812 |
467.63 |
| Aug 30 2019 |
5329 |
406.33 |
| Aug 30 2019 |
12493 |
442.66 |
| Aug 23 2019 |
5893 |
467.63 |
| Aug 23 2019 |
8517 |
442.66 |
| Aug 23 2019 |
5388 |
406.33 |
| Aug 23 2019 |
12651 |
442.66 |
| Aug 16 2019 |
8544 |
442.66 |
| Aug 16 2019 |
5927 |
467.63 |
| Aug 16 2019 |
5376 |
406.33 |
| Aug 16 2019 |
12635 |
442.66 |
| Aug 09 2019 |
5388 |
406.33 |
| Aug 09 2019 |
7543 |
432.35 |
| Aug 09 2019 |
5940 |
467.63 |
| Aug 09 2019 |
11277 |
433.07 |
| Aug 02 2019 |
6002 |
467.63 |
| Aug 02 2019 |
7373 |
430.08 |
| Aug 02 2019 |
5436 |
406.33 |
| Aug 02 2019 |
10450 |
426.17 |
| Jul 26 2019 |
7301 |
428.8 |
| Jul 26 2019 |
6016 |
467.63 |
| Jul 26 2019 |
6128 |
413.66 |
| Jul 26 2019 |
10530 |
426.17 |
| Jul 19 2019 |
7305 |
428.8 |
| Jul 19 2019 |
6082 |
467.63 |
| Jul 19 2019 |
5595 |
406.33 |
| Jul 19 2019 |
9596 |
418.87 |
| Jul 12 2019 |
7467 |
428.8 |
| Jul 12 2019 |
6073 |
467.63 |
| Jul 12 2019 |
5624 |
406.33 |
| Jul 12 2019 |
9736 |
418.87 |
| Jul 05 2019 |
7746 |
428.8 |
| Jul 05 2019 |
6110 |
467.63 |
| Jul 05 2019 |
5795 |
406.33 |
| Jul 05 2019 |
10004 |
418.87 |
| Jun 28 2019 |
7824 |
428.4 |
| Jun 28 2019 |
6581 |
477.78 |
| Jun 28 2019 |
6798 |
416.71 |
| Jun 28 2019 |
9035 |
410.52 |
| Jun 21 2019 |
6799 |
416.71 |
| Jun 21 2019 |
7793 |
428.4 |
| Jun 21 2019 |
6514 |
477.78 |
| Jun 21 2019 |
8951 |
410.15 |
| Jun 14 2019 |
7954 |
428.4 |
| Jun 14 2019 |
6037 |
468.16 |
| Jun 14 2019 |
8364 |
432.93 |
| Jun 14 2019 |
8968 |
410.15 |
| Jun 07 2019 |
7579 |
423.31 |
| Jun 07 2019 |
6092 |
468.16 |
| Jun 07 2019 |
8430 |
432.93 |
| Jun 07 2019 |
9077 |
410.15 |
| May 31 2019 |
8418 |
432.93 |
| May 31 2019 |
6832 |
416.25 |
| May 31 2019 |
6196 |
468.16 |
| May 31 2019 |
9097 |
410.15 |
| May 24 2019 |
6911 |
416.25 |
| May 24 2019 |
6125 |
468.16 |
| May 24 2019 |
8403 |
432.93 |
| May 24 2019 |
9149 |
410.15 |
| May 17 2019 |
8456 |
432.93 |
| May 17 2019 |
6962 |
416.25 |
| May 17 2019 |
6226 |
468.16 |
| May 17 2019 |
9173 |
410.15 |
| May 10 2019 |
8505 |
432.93 |
| May 10 2019 |
6214 |
468.16 |
| May 10 2019 |
6953 |
416.25 |
| May 10 2019 |
9108 |
410.15 |
| May 03 2019 |
6986 |
416.25 |
| May 03 2019 |
5986 |
460.71 |
| May 03 2019 |
8323 |
430.52 |
| May 03 2019 |
9099 |
409.94 |
| Apr 26 2019 |
7628 |
422.57 |
| Apr 26 2019 |
6711 |
480.58 |
| Apr 26 2019 |
9094 |
436.96 |
| Apr 26 2019 |
9947 |
417.41 |
| Apr 19 2019 |
7740 |
422.57 |
| Apr 19 2019 |
6769 |
480.58 |
| Apr 19 2019 |
11327 |
459.53 |
| Apr 19 2019 |
10629 |
422.57 |
| Apr 18 2019 |
11331 |
459.53 |
| Apr 18 2019 |
7752 |
422.57 |
| Apr 18 2019 |
6778 |
480.58 |
| Apr 12 2019 |
7857 |
422.57 |
| Apr 12 2019 |
6351 |
468.69 |
| Apr 12 2019 |
11319 |
459.53 |
| Apr 12 2019 |
10681 |
422.57 |
| Apr 05 2019 |
7113 |
416.46 |
| Apr 05 2019 |
6263 |
468.69 |
| Apr 05 2019 |
10871 |
459.53 |
| Apr 05 2019 |
9567 |
416.46 |
| Mar 29 2019 |
7311 |
419.53 |
| Mar 29 2019 |
5990 |
468.69 |
| Mar 29 2019 |
10813 |
459.53 |
| Mar 29 2019 |
9865 |
419.53 |
| Mar 22 2019 |
10650 |
459.53 |
| Mar 22 2019 |
7253 |
419.53 |
| Mar 22 2019 |
6102 |
468.69 |
| Mar 22 2019 |
9791 |
419.53 |
| Mar 15 2019 |
6372 |
468.69 |
| Mar 15 2019 |
7242 |
419.53 |
| Mar 15 2019 |
10790 |
459.53 |
| Mar 15 2019 |
9861 |
419.53 |
| Mar 08 2019 |
6108 |
468.69 |
| Mar 08 2019 |
7715 |
425.27 |
| Mar 08 2019 |
10611 |
459.53 |
| Mar 08 2019 |
10114 |
422.9 |
| Mar 01 2019 |
7732 |
425.27 |
| Mar 01 2019 |
6237 |
468.69 |
| Mar 01 2019 |
10685 |
459.53 |
| Mar 01 2019 |
10171 |
422.9 |
| Feb 22 2019 |
10727 |
459.53 |
| Feb 22 2019 |
8330 |
431.34 |
| Feb 22 2019 |
6243 |
468.69 |
| Feb 22 2019 |
11185 |
431.02 |
| Feb 15 2019 |
8263 |
431.34 |
| Feb 15 2019 |
6235 |
468.69 |
| Feb 15 2019 |
10680 |
459.53 |
| Feb 15 2019 |
11117 |
431.02 |
| Feb 08 2019 |
8666 |
436.43 |
| Feb 08 2019 |
6375 |
468.69 |
| Feb 08 2019 |
10628 |
459.53 |
| Feb 08 2019 |
11373 |
433.68 |
| Feb 01 2019 |
6391 |
468.69 |
| Feb 01 2019 |
8697 |
436.43 |
| Feb 01 2019 |
10631 |
459.53 |
| Feb 01 2019 |
11372 |
433.68 |
| Jan 25 2019 |
6391 |
468.69 |
| Jan 25 2019 |
8715 |
436.43 |
| Jan 25 2019 |
10640 |
459.53 |
| Jan 25 2019 |
11407 |
433.68 |
| Jan 18 2019 |
6409 |
468.69 |
| Jan 18 2019 |
8726 |
436.43 |
| Jan 18 2019 |
10693 |
459.53 |
| Jan 18 2019 |
11421 |
433.68 |
| Jan 11 2019 |
8711 |
436.43 |
| Jan 11 2019 |
6409 |
468.69 |
| Jan 11 2019 |
10693 |
459.53 |
| Jan 11 2019 |
11414 |
433.68 |
| Jan 04 2019 |
10694 |
459.53 |
| Jan 04 2019 |
8727 |
436.43 |
| Jan 04 2019 |
6409 |
468.69 |
| Jan 04 2019 |
11428 |
433.68 |
| Dec 28 2018 |
6415 |
468.69 |
| Dec 28 2018 |
8727 |
436.43 |
| Dec 28 2018 |
10694 |
459.53 |
| Dec 28 2018 |
11428 |
433.68 |
| Dec 21 2018 |
6415 |
468.69 |
| Dec 21 2018 |
8727 |
436.43 |
| Dec 21 2018 |
10694 |
459.53 |
| Dec 21 2018 |
11428 |
433.68 |
| Dec 14 2018 |
10694 |
459.53 |
| Dec 14 2018 |
6415 |
468.69 |
| Dec 14 2018 |
8727 |
436.43 |
| Dec 14 2018 |
11428 |
433.68 |
| Dec 07 2018 |
8721 |
436.43 |
| Dec 07 2018 |
6400 |
468.69 |
| Dec 07 2018 |
10694 |
459.53 |
| Dec 07 2018 |
11426 |
433.68 |
| Nov 30 2018 |
10694 |
459.53 |
| Nov 30 2018 |
8721 |
436.43 |
| Nov 30 2018 |
6400 |
468.69 |
| Nov 30 2018 |
11426 |
433.68 |
| Nov 23 2018 |
10694 |
459.53 |
| Nov 23 2018 |
8721 |
436.43 |
| Nov 23 2018 |
6402 |
468.69 |
| Nov 23 2018 |
11426 |
433.68 |
| Nov 16 2018 |
8721 |
436.43 |
| Nov 16 2018 |
6402 |
468.69 |
| Nov 16 2018 |
10694 |
459.53 |
| Nov 16 2018 |
11426 |
433.68 |
| Nov 09 2018 |
6402 |
468.69 |
| Nov 09 2018 |
8721 |
436.43 |
| Nov 09 2018 |
10695 |
459.53 |
| Nov 09 2018 |
11427 |
433.68 |
| Nov 02 2018 |
8721 |
436.43 |
| Nov 02 2018 |
6402 |
468.69 |
| Nov 02 2018 |
10695 |
459.53 |
| Nov 02 2018 |
11400 |
433.68 |
| Oct 26 2018 |
10693 |
459.53 |
| Oct 26 2018 |
6402 |
468.69 |
| Oct 26 2018 |
8721 |
436.43 |
| Oct 26 2018 |
11400 |
433.68 |
| Oct 19 2018 |
6402 |
468.69 |
| Oct 19 2018 |
8721 |
436.43 |
| Oct 19 2018 |
10709 |
459.53 |
| Oct 19 2018 |
11423 |
433.68 |
| Oct 12 2018 |
8701 |
436.43 |
| Oct 12 2018 |
6390 |
468.69 |
| Oct 12 2018 |
10662 |
459.53 |
| Oct 12 2018 |
11379 |
433.68 |
| Oct 05 2018 |
10685 |
459.53 |
| Oct 05 2018 |
8683 |
436.43 |
| Oct 05 2018 |
6390 |
468.69 |
| Oct 05 2018 |
11477 |
433.68 |
| Sep 28 2018 |
6396 |
468.69 |
| Sep 28 2018 |
8696 |
436.43 |
| Sep 28 2018 |
10447 |
459.53 |
| Sep 28 2018 |
11191 |
433.68 |
| Sep 21 2018 |
6326 |
468.69 |
| Sep 21 2018 |
8678 |
436.43 |
| Sep 21 2018 |
10422 |
459.53 |
| Sep 21 2018 |
11173 |
433.68 |
| Sep 14 2018 |
8716 |
436.43 |
| Sep 14 2018 |
6466 |
468.69 |
| Sep 14 2018 |
10459 |
459.53 |
| Sep 14 2018 |
11204 |
433.68 |
| Sep 07 2018 |
6498 |
468.69 |
| Sep 07 2018 |
10644 |
459.53 |
| Sep 07 2018 |
8800 |
436.43 |
| Sep 07 2018 |
11394 |
433.68 |
| Aug 31 2018 |
10686 |
459.53 |
| Aug 31 2018 |
8878 |
436.43 |
| Aug 31 2018 |
6587 |
468.69 |
| Aug 31 2018 |
11467 |
433.68 |
| Aug 24 2018 |
12176 |
475.7 |
| Aug 24 2018 |
8815 |
436.43 |
| Aug 24 2018 |
6683 |
468.69 |
| Aug 24 2018 |
11488 |
433.68 |
| Aug 17 2018 |
8968 |
436.43 |
| Aug 17 2018 |
12130 |
475.7 |
| Aug 17 2018 |
6680 |
468.69 |
| Aug 17 2018 |
11640 |
433.68 |
| Aug 10 2018 |
10126 |
448.03 |
| Aug 10 2018 |
6670 |
468.69 |
| Aug 10 2018 |
12159 |
475.7 |
| Aug 10 2018 |
13223 |
445.09 |
| Aug 03 2018 |
6721 |
468.69 |
| Aug 03 2018 |
10222 |
448.03 |
| Aug 03 2018 |
12342 |
475.7 |
| Aug 03 2018 |
13337 |
445.09 |
| Jul 27 2018 |
6799 |
468.69 |
| Jul 27 2018 |
10200 |
448.03 |
| Jul 27 2018 |
12483 |
475.7 |
| Jul 27 2018 |
13380 |
445.09 |
| Jul 20 2018 |
10346 |
448.03 |
| Jul 20 2018 |
6919 |
468.69 |
| Jul 20 2018 |
12442 |
475.7 |
| Jul 20 2018 |
13568 |
445.09 |
| Jul 13 2018 |
12650 |
475.7 |
| Jul 13 2018 |
7000 |
468.69 |
| Jul 13 2018 |
10065 |
446.66 |
| Jul 13 2018 |
15161 |
458.1 |
| Jul 06 2018 |
10013 |
446.66 |
| Jul 06 2018 |
12492 |
475.7 |
| Jul 06 2018 |
6983 |
468.69 |
| Jul 06 2018 |
14923 |
458.1 |
| Jun 29 2018 |
14047 |
494.82 |
| Jun 29 2018 |
5663 |
439.31 |
| Jun 29 2018 |
9541 |
442.08 |
| Jun 29 2018 |
14846 |
457.33 |
| Jun 22 2018 |
5758 |
439.31 |
| Jun 22 2018 |
9791 |
442.08 |
| Jun 22 2018 |
14313 |
494.82 |
| Jun 22 2018 |
15136 |
457.33 |
| Jun 15 2018 |
15411 |
508.04 |
| Jun 15 2018 |
9773 |
442.47 |
| Jun 15 2018 |
13157 |
442.47 |
| Jun 08 2018 |
9915 |
442.47 |
| Jun 08 2018 |
15489 |
508.04 |
| Jun 08 2018 |
13297 |
442.47 |
| Jun 01 2018 |
15909 |
508.04 |
| Jun 01 2018 |
10468 |
446.98 |
| Jun 01 2018 |
15127 |
453.31 |
| May 25 2018 |
10571 |
446.98 |
| May 25 2018 |
15974 |
508.04 |
| May 25 2018 |
14419 |
446.98 |
| May 18 2018 |
16109 |
508.04 |
| May 18 2018 |
11781 |
458.91 |
| May 18 2018 |
16101 |
458.91 |
| May 11 2018 |
11744 |
458.91 |
| May 11 2018 |
16166 |
508.04 |
| May 11 2018 |
16237 |
458.91 |
| May 04 2018 |
12327 |
462.89 |
| May 04 2018 |
16458 |
508.04 |
| May 04 2018 |
16930 |
462.89 |
| Apr 27 2018 |
12324 |
462.89 |
| Apr 27 2018 |
16329 |
508.04 |
| Apr 27 2018 |
16821 |
462.89 |
| Apr 20 2018 |
12466 |
462.89 |
| Apr 20 2018 |
16340 |
508.04 |
| Apr 20 2018 |
16912 |
462.89 |
| Apr 13 2018 |
12445 |
462.89 |
| Apr 13 2018 |
16154 |
508.04 |
| Apr 13 2018 |
16819 |
462.89 |
| Apr 06 2018 |
12361 |
462.89 |
| Apr 06 2018 |
16517 |
508.04 |
| Apr 06 2018 |
16920 |
462.89 |
| Mar 30 2018 |
12481 |
462.89 |
| Mar 30 2018 |
16899 |
508.04 |
| Mar 30 2018 |
17178 |
462.89 |
| Mar 23 2018 |
17107 |
508.04 |
| Mar 23 2018 |
12483 |
462.89 |
| Mar 23 2018 |
17355 |
462.89 |
| Mar 16 2018 |
16958 |
508.04 |
| Mar 16 2018 |
12495 |
462.89 |
| Mar 16 2018 |
17304 |
462.89 |
| Mar 09 2018 |
14245 |
482.55 |
| Mar 09 2018 |
16890 |
508.04 |
| Mar 09 2018 |
19745 |
482.55 |
| Mar 02 2018 |
14378 |
482.55 |
| Mar 02 2018 |
19052 |
536.61 |
| Mar 02 2018 |
20010 |
482.55 |
| Feb 23 2018 |
19215 |
536.61 |
| Feb 23 2018 |
14521 |
482.55 |
| Feb 23 2018 |
20170 |
482.55 |
| Feb 16 2018 |
14486 |
482.55 |
| Feb 16 2018 |
17296 |
509.15 |
| Feb 16 2018 |
20163 |
482.55 |
| Feb 09 2018 |
14516 |
482.55 |
| Feb 09 2018 |
17074 |
509.15 |
| Feb 09 2018 |
19968 |
482.55 |
| Feb 02 2018 |
14478 |
482.55 |
| Feb 02 2018 |
16974 |
509.15 |
| Feb 02 2018 |
19870 |
482.55 |
| Jan 26 2018 |
14513 |
482.55 |
| Jan 26 2018 |
17056 |
509.15 |
| Jan 26 2018 |
19925 |
482.55 |
| Jan 19 2018 |
14513 |
482.55 |
| Jan 19 2018 |
17059 |
509.15 |
| Jan 19 2018 |
19923 |
482.55 |
| Jan 12 2018 |
14487 |
482.55 |
| Jan 12 2018 |
17094 |
509.15 |
| Jan 12 2018 |
19916 |
482.55 |
| Jan 05 2018 |
17094 |
509.15 |
| Jan 05 2018 |
14520 |
482.55 |
| Jan 05 2018 |
19945 |
482.55 |
| Dec 29 2017 |
14521 |
482.55 |
| Dec 29 2017 |
17094 |
509.15 |
| Dec 29 2017 |
19945 |
482.55 |
| Dec 22 2017 |
14523 |
482.55 |
| Dec 22 2017 |
17094 |
509.15 |
| Dec 22 2017 |
19947 |
482.55 |
| Dec 15 2017 |
17094 |
509.15 |
| Dec 15 2017 |
14513 |
482.55 |
| Dec 15 2017 |
19943 |
482.55 |
| Dec 08 2017 |
17094 |
509.15 |
| Dec 08 2017 |
14513 |
482.55 |
| Dec 08 2017 |
19943 |
482.55 |
| Dec 01 2017 |
14513 |
482.55 |
| Dec 01 2017 |
17094 |
509.15 |
| Dec 01 2017 |
19943 |
482.55 |
| Nov 24 2017 |
17094 |
509.15 |
| Nov 24 2017 |
14513 |
482.55 |
| Nov 24 2017 |
19943 |
482.55 |
| Nov 17 2017 |
17095 |
509.15 |
| Nov 17 2017 |
14513 |
482.55 |
| Nov 17 2017 |
19944 |
482.55 |
| Nov 10 2017 |
14513 |
482.55 |
| Nov 10 2017 |
17126 |
509.15 |
| Nov 10 2017 |
19954 |
482.55 |
| Nov 03 2017 |
14514 |
482.55 |
| Nov 03 2017 |
17126 |
509.15 |
| Nov 03 2017 |
19955 |
482.55 |
| Oct 27 2017 |
17143 |
509.15 |
| Oct 27 2017 |
14514 |
482.55 |
| Oct 27 2017 |
19994 |
482.55 |
| Oct 20 2017 |
14529 |
482.55 |
| Oct 20 2017 |
17052 |
509.15 |
| Oct 20 2017 |
19930 |
482.55 |
| Oct 13 2017 |
14529 |
482.55 |
| Oct 13 2017 |
17100 |
509.15 |
| Oct 13 2017 |
19960 |
482.55 |
| Oct 06 2017 |
14515 |
482.55 |
| Oct 06 2017 |
17095 |
509.15 |
| Oct 06 2017 |
19961 |
482.55 |
| Sep 29 2017 |
17093 |
509.15 |
| Sep 29 2017 |
14532 |
482.55 |
| Sep 29 2017 |
19872 |
482.55 |
| Sep 22 2017 |
14527 |
482.55 |
| Sep 22 2017 |
17335 |
509.15 |
| Sep 22 2017 |
20068 |
482.55 |
| Sep 15 2017 |
14610 |
482.55 |
| Sep 15 2017 |
17318 |
509.15 |
| Sep 15 2017 |
20144 |
482.55 |
| Sep 08 2017 |
17230 |
509.15 |
| Sep 08 2017 |
15897 |
496.19 |
| Sep 08 2017 |
21592 |
493.4 |
| Sep 01 2017 |
16106 |
496.19 |
| Sep 01 2017 |
17280 |
509.15 |
| Sep 01 2017 |
21663 |
493.4 |
| Aug 25 2017 |
16129 |
496.19 |
| Aug 25 2017 |
17677 |
509.7 |
| Aug 25 2017 |
20732 |
482.63 |
| Aug 18 2017 |
16730 |
502.49 |
| Aug 18 2017 |
17748 |
509.7 |
| Aug 18 2017 |
21484 |
487.71 |
| Aug 11 2017 |
18705 |
529.95 |
| Aug 11 2017 |
17828 |
509.7 |
| Aug 11 2017 |
24269 |
511.23 |
| Aug 04 2017 |
18877 |
529.95 |
| Aug 04 2017 |
17925 |
509.7 |
| Aug 04 2017 |
24502 |
511.23 |
| Jul 28 2017 |
18737 |
526.34 |
| Jul 28 2017 |
18055 |
509.7 |
| Jul 28 2017 |
24746 |
511.92 |
| Jul 21 2017 |
18059 |
509.7 |
| Jul 21 2017 |
10465 |
602 |
| Jul 21 2017 |
19269 |
532.68 |
| Jul 21 2017 |
24856 |
511.92 |
| Jul 14 2017 |
10523 |
602 |
| Jul 14 2017 |
19862 |
538.97 |
| Jul 14 2017 |
18141 |
509.7 |
| Jul 14 2017 |
26110 |
522.02 |
| Jul 07 2017 |
19914 |
538.97 |
| Jul 07 2017 |
10582 |
602 |
| Jul 07 2017 |
18230 |
509.7 |
| Jul 07 2017 |
26196 |
522.02 |
| Jun 30 2017 |
18256 |
509.7 |
| Jun 30 2017 |
20021 |
538.97 |
| Jun 30 2017 |
10541 |
602 |
| Jun 30 2017 |
26283 |
522.02 |
| Jun 23 2017 |
18465 |
509.7 |
| Jun 23 2017 |
22084 |
555 |
| Jun 23 2017 |
10675 |
602 |
| Jun 23 2017 |
26830 |
525.5 |
| Jun 16 2017 |
22140 |
555 |
| Jun 16 2017 |
10577 |
602 |
| Jun 16 2017 |
18501 |
509.7 |
| Jun 16 2017 |
26813 |
525.5 |
| Jun 09 2017 |
18417 |
509.7 |
| Jun 09 2017 |
10593 |
605 |
| Jun 09 2017 |
21494 |
542.3 |
| Jun 09 2017 |
25984 |
518.59 |
| Jun 02 2017 |
18787 |
509.7 |
| Jun 02 2017 |
10593 |
605 |
| Jun 02 2017 |
21543 |
542.3 |
| Jun 02 2017 |
26320 |
518.59 |
| May 26 2017 |
10497 |
605 |
| May 26 2017 |
22801 |
560.28 |
| May 26 2017 |
18830 |
509.7 |
| May 26 2017 |
27413 |
527.23 |
| May 19 2017 |
10896 |
605 |
| May 19 2017 |
22850 |
560.28 |
| May 19 2017 |
19301 |
509.7 |
| May 19 2017 |
27778 |
527.23 |
| May 12 2017 |
19398 |
509.7 |
| May 12 2017 |
22992 |
560.28 |
| May 12 2017 |
11041 |
605 |
| May 12 2017 |
27900 |
527.23 |
| May 05 2017 |
11249 |
605 |
| May 05 2017 |
22916 |
560.28 |
| May 05 2017 |
19382 |
509.7 |
| May 05 2017 |
27852 |
527.23 |
| Apr 28 2017 |
22155 |
551.76 |
| Apr 28 2017 |
11271 |
605 |
| Apr 28 2017 |
19174 |
509.7 |
| Apr 28 2017 |
27489 |
527.23 |
| Apr 21 2017 |
22428 |
551.76 |
| Apr 21 2017 |
11434 |
605 |
| Apr 21 2017 |
19449 |
509.7 |
| Apr 21 2017 |
27803 |
527.23 |
| Apr 14 2017 |
19658 |
509.7 |
| Apr 14 2017 |
11659 |
605 |
| Apr 14 2017 |
22432 |
551.76 |
| Apr 14 2017 |
27786 |
527.23 |
| Apr 07 2017 |
22610 |
551.76 |
| Apr 07 2017 |
11743 |
605 |
| Apr 07 2017 |
19471 |
509.7 |
| Apr 07 2017 |
27470 |
527.23 |
| Mar 31 2017 |
12195 |
603.34 |
| Mar 31 2017 |
22979 |
551.76 |
| Mar 31 2017 |
19470 |
509.7 |
| Mar 31 2017 |
27666 |
527.23 |
| Mar 24 2017 |
19057 |
509.7 |
| Mar 24 2017 |
11855 |
603.34 |
| Mar 24 2017 |
22681 |
551.76 |
| Mar 24 2017 |
27187 |
527.23 |
| Mar 17 2017 |
12042 |
603.34 |
| Mar 17 2017 |
22790 |
551.76 |
| Mar 17 2017 |
19348 |
509.7 |
| Mar 17 2017 |
27396 |
527.23 |
| Mar 10 2017 |
23401 |
561.23 |
| Mar 10 2017 |
11843 |
603.34 |
| Mar 10 2017 |
19305 |
509.7 |
| Mar 10 2017 |
28200 |
535.46 |
| Mar 03 2017 |
23241 |
561.23 |
| Mar 03 2017 |
11967 |
603.34 |
| Mar 03 2017 |
13803 |
454.23 |
| Mar 03 2017 |
28179 |
536.98 |
| Feb 24 2017 |
12121 |
603.34 |
| Feb 24 2017 |
23106 |
561.23 |
| Feb 24 2017 |
21191 |
532.31 |
| Feb 24 2017 |
29566 |
552.6 |
| Feb 17 2017 |
11983 |
603.34 |
| Feb 17 2017 |
22820 |
561.23 |
| Feb 17 2017 |
21104 |
532.31 |
| Feb 17 2017 |
29486 |
552.6 |
| Feb 10 2017 |
22861 |
561.23 |
| Feb 10 2017 |
12192 |
603.34 |
| Feb 10 2017 |
21351 |
532.31 |
| Feb 10 2017 |
29610 |
552.6 |
| Feb 03 2017 |
21293 |
532.31 |
| Feb 03 2017 |
22865 |
561.23 |
| Feb 03 2017 |
12150 |
603.34 |
| Feb 03 2017 |
29561 |
552.6 |
| Jan 27 2017 |
12129 |
603.34 |
| Jan 27 2017 |
22905 |
561.23 |
| Jan 27 2017 |
21281 |
532.31 |
| Jan 27 2017 |
29558 |
552.6 |
| Jan 20 2017 |
12159 |
603.34 |
| Jan 20 2017 |
22897 |
561.23 |
| Jan 20 2017 |
21230 |
532.31 |
| Jan 20 2017 |
29518 |
552.6 |
| Jan 13 2017 |
21196 |
532.31 |
| Jan 13 2017 |
12159 |
603.34 |
| Jan 13 2017 |
22915 |
561.23 |
| Jan 13 2017 |
29499 |
552.6 |
| Jan 06 2017 |
21196 |
532.31 |
| Jan 06 2017 |
22927 |
561.23 |
| Jan 06 2017 |
12159 |
603.34 |
| Jan 06 2017 |
29506 |
552.6 |
| Dec 30 2016 |
22938 |
561.23 |
| Dec 30 2016 |
12157 |
603.34 |
| Dec 30 2016 |
21197 |
532.31 |
| Dec 30 2016 |
29517 |
552.6 |
| Dec 23 2016 |
21197 |
532.31 |
| Dec 23 2016 |
22938 |
561.23 |
| Dec 23 2016 |
12157 |
603.34 |
| Dec 23 2016 |
29517 |
552.6 |
| Dec 16 2016 |
21197 |
532.31 |
| Dec 16 2016 |
12157 |
603.34 |
| Dec 16 2016 |
22922 |
561.23 |
| Dec 16 2016 |
29509 |
552.6 |
| Dec 09 2016 |
12162 |
603.34 |
| Dec 09 2016 |
22917 |
561.23 |
| Dec 09 2016 |
21192 |
532.31 |
| Dec 09 2016 |
29505 |
552.6 |
| Dec 02 2016 |
22917 |
561.23 |
| Dec 02 2016 |
12162 |
603.34 |
| Dec 02 2016 |
21192 |
532.31 |
| Dec 02 2016 |
29506 |
552.6 |
| Nov 25 2016 |
21192 |
532.31 |
| Nov 25 2016 |
12151 |
603.34 |
| Nov 25 2016 |
22912 |
561.23 |
| Nov 25 2016 |
29503 |
552.6 |
| Nov 18 2016 |
12151 |
603.34 |
| Nov 18 2016 |
22912 |
561.23 |
| Nov 18 2016 |
21192 |
532.31 |
| Nov 18 2016 |
29503 |
552.6 |
| Nov 11 2016 |
22912 |
561.23 |
| Nov 11 2016 |
12151 |
603.34 |
| Nov 11 2016 |
21151 |
532.31 |
| Nov 11 2016 |
29473 |
552.6 |
| Nov 04 2016 |
12151 |
603.34 |
| Nov 04 2016 |
22912 |
561.23 |
| Nov 04 2016 |
21151 |
532.31 |
| Nov 04 2016 |
29473 |
552.6 |
| Oct 28 2016 |
21162 |
532.31 |
| Oct 28 2016 |
12144 |
603.34 |
| Oct 28 2016 |
22913 |
561.23 |
| Oct 28 2016 |
29486 |
552.6 |
| Oct 21 2016 |
12144 |
603.34 |
| Oct 21 2016 |
22911 |
561.23 |
| Oct 21 2016 |
21189 |
532.31 |
| Oct 21 2016 |
29503 |
552.6 |
| Oct 14 2016 |
22810 |
561.23 |
| Oct 14 2016 |
12151 |
603.34 |
| Oct 14 2016 |
21205 |
532.31 |
| Oct 14 2016 |
29455 |
552.6 |
| Oct 07 2016 |
21231 |
532.31 |
| Oct 07 2016 |
22842 |
561.23 |
| Oct 07 2016 |
12149 |
603.34 |
| Oct 07 2016 |
29500 |
552.6 |
| Sep 30 2016 |
12202 |
603.34 |
| Sep 30 2016 |
22910 |
561.23 |
| Sep 30 2016 |
21245 |
532.31 |
| Sep 30 2016 |
29544 |
552.6 |
| Sep 23 2016 |
12165 |
603.34 |
| Sep 23 2016 |
22996 |
561.23 |
| Sep 23 2016 |
20972 |
532.31 |
| Sep 23 2016 |
29353 |
552.6 |
| Sep 16 2016 |
12159 |
603.34 |
| Sep 16 2016 |
23110 |
561.23 |
| Sep 16 2016 |
20876 |
532.31 |
| Sep 16 2016 |
29375 |
552.6 |
| Sep 09 2016 |
12309 |
603.34 |
| Sep 09 2016 |
23211 |
561.23 |
| Sep 09 2016 |
20991 |
532.31 |
| Sep 09 2016 |
29468 |
552.6 |
| Sep 02 2016 |
12508 |
603.34 |
| Sep 02 2016 |
23395 |
561.23 |
| Sep 02 2016 |
21038 |
532.31 |
| Sep 02 2016 |
29617 |
552.6 |
| Aug 26 2016 |
23453 |
561.23 |
| Aug 26 2016 |
12118 |
603.34 |
| Aug 26 2016 |
20847 |
532.31 |
| Aug 26 2016 |
29421 |
552.6 |
| Aug 19 2016 |
20877 |
532.31 |
| Aug 19 2016 |
23502 |
561.23 |
| Aug 19 2016 |
12342 |
603.34 |
| Aug 19 2016 |
29413 |
552.6 |
| Aug 12 2016 |
12706 |
603.34 |
| Aug 12 2016 |
23826 |
561.23 |
| Aug 12 2016 |
20914 |
532.31 |
| Aug 12 2016 |
31850 |
552.6 |
| Aug 05 2016 |
23645 |
561.23 |
| Aug 05 2016 |
12812 |
603.34 |
| Aug 05 2016 |
20973 |
532.31 |
| Aug 05 2016 |
31961 |
552.6 |
| Jul 29 2016 |
20821 |
532.31 |
| Jul 29 2016 |
12960 |
604 |
| Jul 29 2016 |
23730 |
561.23 |
| Jul 29 2016 |
32223 |
552.6 |
| Jul 22 2016 |
20968 |
532.31 |
| Jul 22 2016 |
13068 |
604 |
| Jul 22 2016 |
24461 |
572.01 |
| Jul 22 2016 |
32774 |
556.1 |
| Jun 22 2016 |
21244 |
532.31 |
| Jun 22 2016 |
24749 |
572.38 |
| Jun 22 2016 |
12860 |
604 |
| Jun 22 2016 |
35369 |
577.02 |
| Jun 15 2016 |
21558 |
532.31 |
| Jun 15 2016 |
24807 |
572.38 |
| Jun 15 2016 |
13370 |
604 |
| Jun 15 2016 |
35795 |
577.02 |
| Jun 08 2016 |
25001 |
572.38 |
| Jun 08 2016 |
13499 |
600 |
| Jun 08 2016 |
21667 |
532.31 |
| Jun 08 2016 |
35473 |
569.27 |
| Jun 01 2016 |
13692 |
600 |
| Jun 01 2016 |
25058 |
572.38 |
| Jun 01 2016 |
21761 |
532.31 |
| Jun 01 2016 |
35750 |
569.27 |
| May 25 2016 |
24900 |
572.38 |
| May 25 2016 |
13561 |
600 |
| May 25 2016 |
21721 |
532.31 |
| May 25 2016 |
35523 |
569.27 |
| May 18 2016 |
13688 |
600 |
| May 18 2016 |
25139 |
572.38 |
| May 18 2016 |
21844 |
532.31 |
| May 18 2016 |
35854 |
569.27 |
| May 11 2016 |
21903 |
532.31 |
| May 11 2016 |
25034 |
572.38 |
| May 11 2016 |
13605 |
600 |
| May 11 2016 |
35891 |
569.27 |
| May 04 2016 |
13601 |
600 |
| May 04 2016 |
25048 |
575.49 |
| May 04 2016 |
21762 |
532.31 |
| May 04 2016 |
35757 |
569.27 |
| Apr 27 2016 |
25492 |
575.49 |
| Apr 27 2016 |
13875 |
600 |
| Apr 27 2016 |
22021 |
532.31 |
| Apr 27 2016 |
36262 |
569.27 |
| Apr 20 2016 |
21868 |
532.31 |
| Apr 20 2016 |
13851 |
600 |
| Apr 20 2016 |
25534 |
575.49 |
| Apr 20 2016 |
36212 |
569.27 |
| Apr 13 2016 |
25326 |
575.49 |
| Apr 13 2016 |
13827 |
600 |
| Apr 13 2016 |
22355 |
532.31 |
| Apr 13 2016 |
36164 |
569.27 |
| Apr 06 2016 |
22922 |
532.31 |
| Apr 06 2016 |
25526 |
575.49 |
| Apr 06 2016 |
14038 |
600 |
| Apr 06 2016 |
37180 |
576.95 |
| Mar 30 2016 |
22720 |
532.31 |
| Mar 30 2016 |
25404 |
575.49 |
| Mar 30 2016 |
35185 |
553.9 |
| Mar 23 2016 |
23048 |
532.31 |
| Mar 23 2016 |
33021 |
532.31 |
| Mar 16 2016 |
23254 |
532.31 |
| Mar 16 2016 |
33076 |
532.31 |
| Mar 09 2016 |
23396 |
532.31 |
| Mar 09 2016 |
33116 |
532.31 |
| Mar 02 2016 |
22984 |
532.31 |
| Mar 02 2016 |
32772 |
532.31 |
| Mar 20 2013 |
27357 |
564.75 |
| Mar 20 2013 |
38478 |
564.75 |
| Mar 13 2013 |
39164 |
575.69 |
| Oct 19 2012 |
24154 |
564.75 |
| Oct 19 2012 |
38758 |
582.19 |
| Sep 23 2012 |
23911 |
564.75 |
| Sep 23 2012 |
38171 |
582.19 |
| Aug 31 2012 |
23245 |
564.75 |
| Aug 31 2012 |
37215 |
582.19 |
| Aug 24 2012 |
22810 |
564.75 |
| Aug 24 2012 |
36732 |
582.19 |
| Aug 10 2012 |
21771 |
564.75 |
| Aug 10 2012 |
35468 |
582.19 |
| Aug 03 2012 |
21329 |
564.75 |
| Aug 03 2012 |
34864 |
582.19 |
| Jul 27 2012 |
20548 |
564.75 |
| Jul 27 2012 |
34058 |
582.19 |
| Jul 06 2012 |
19318 |
564.75 |
| Jul 06 2012 |
32821 |
582.19 |
| Jun 22 2012 |
17600 |
564.75 |
| Jun 22 2012 |
31585 |
582.19 |
| Jun 15 2012 |
17458 |
564.75 |
| Jun 15 2012 |
31850 |
582.19 |
| Jun 08 2012 |
17362 |
564.75 |
| Jun 08 2012 |
31581 |
582.19 |
| Jun 01 2012 |
16527 |
564.75 |
| Jun 01 2012 |
31166 |
582.19 |
| May 25 2012 |
13613 |
564.75 |
| May 25 2012 |
29030 |
582.19 |
| May 18 2012 |
13702 |
564.75 |
| May 18 2012 |
29264 |
582.19 |
| May 11 2012 |
13557 |
564.75 |
| May 11 2012 |
29035 |
582.19 |
| May 04 2012 |
12996 |
564.75 |
| May 04 2012 |
28290 |
582.19 |
| Apr 27 2012 |
12506 |
564.75 |
| Apr 27 2012 |
27223 |
582.19 |
| Apr 13 2012 |
10906 |
564.75 |
| Apr 13 2012 |
24811 |
582.19 |
| Apr 06 2012 |
24205 |
584.47 |
| Mar 27 2012 |
23771 |
584.47 |
