| Mar 24 2026 |
15122 |
753.15 |
| Mar 17 2026 |
15313 |
753.15 |
| Mar 10 2026 |
15066 |
753.15 |
| Mar 03 2026 |
14921 |
753.15 |
| Feb 24 2026 |
15173 |
753.15 |
| Feb 17 2026 |
15653 |
753.15 |
| Feb 10 2026 |
15629 |
753.15 |
| Feb 03 2026 |
15687 |
753.15 |
| Jan 27 2026 |
15966 |
753.15 |
| Jan 20 2026 |
16031 |
753.15 |
| Jan 13 2026 |
16076 |
753.15 |
| Jan 06 2026 |
16083 |
753.15 |
| Dec 30 2025 |
16085 |
753.15 |
| Dec 23 2025 |
16075 |
753.15 |
| Dec 16 2025 |
16083 |
753.15 |
| Dec 09 2025 |
16077 |
753.15 |
| Dec 02 2025 |
16062 |
753.15 |
| Nov 25 2025 |
16009 |
753.15 |
| Nov 18 2025 |
16067 |
753.15 |
| Nov 11 2025 |
16028 |
753.15 |
| Nov 04 2025 |
16205 |
753.15 |
| Oct 28 2025 |
16099 |
753.15 |
| Oct 21 2025 |
16796 |
753.15 |
| Oct 14 2025 |
17191 |
753.15 |
| Oct 07 2025 |
17465 |
753.15 |
| Sep 30 2025 |
17846 |
753.15 |
| Sep 23 2025 |
17733 |
753.15 |
| Sep 16 2025 |
16676 |
753.15 |
| Sep 09 2025 |
16417 |
753.15 |
| Sep 02 2025 |
16732 |
753.15 |
| Aug 26 2025 |
16740 |
753.15 |
| Aug 19 2025 |
16964 |
753.15 |
| Aug 12 2025 |
17777 |
753.15 |
| Aug 05 2025 |
17275 |
753.15 |
| Jul 29 2025 |
17382 |
753.15 |
| Jul 22 2025 |
17387 |
753.15 |
| Jul 15 2025 |
17669 |
753.15 |
| Jul 08 2025 |
18548 |
753.15 |
| Jul 01 2025 |
18198 |
753.15 |
| Jun 24 2025 |
18060 |
753.15 |
| Jun 17 2025 |
18381 |
753.15 |
| Jun 10 2025 |
17843 |
718.76 |
| Jun 03 2025 |
9254 |
725.5 |
| May 27 2025 |
9812 |
335.85 |
| May 27 2025 |
9586 |
732.88 |
| May 20 2025 |
8680 |
335.85 |
| May 20 2025 |
9544 |
732.88 |
| May 13 2025 |
8498 |
335.85 |
| May 13 2025 |
9778 |
727.92 |
| May 06 2025 |
8513 |
335.85 |
| May 06 2025 |
9775 |
727.92 |
| Apr 29 2025 |
7812 |
335.85 |
| Apr 29 2025 |
10046 |
727.92 |
| Apr 22 2025 |
8031 |
335.85 |
| Apr 22 2025 |
10301 |
727.92 |
| Apr 15 2025 |
8934 |
335.85 |
| Apr 15 2025 |
10445 |
722.33 |
| Apr 08 2025 |
8750 |
335.85 |
| Apr 08 2025 |
10414 |
722.33 |
| Apr 01 2025 |
8614 |
335.85 |
| Apr 01 2025 |
10495 |
719.92 |
| Mar 25 2025 |
8482 |
335.85 |
| Mar 25 2025 |
10458 |
719.92 |
| Mar 18 2025 |
8361 |
335.85 |
| Mar 18 2025 |
10517 |
719.92 |
| Mar 11 2025 |
8603 |
335.85 |
| Mar 11 2025 |
10533 |
719.92 |
| Mar 04 2025 |
10382 |
719.92 |
| Feb 25 2025 |
10449 |
719.92 |
| Feb 18 2025 |
10534 |
719.92 |
| Feb 11 2025 |
10897 |
719.92 |
| Feb 04 2025 |
10920 |
719.92 |
| Jan 29 2025 |
10940 |
719.92 |
| Jan 22 2025 |
10947 |
719.92 |
| Jan 15 2025 |
10966 |
719.92 |
| Jan 08 2025 |
10966 |
719.92 |
| Jan 01 2025 |
10936 |
719.92 |
| Dec 25 2024 |
10934 |
719.92 |
| Dec 18 2024 |
10928 |
719.92 |
| Dec 11 2024 |
10915 |
719.92 |
| Dec 04 2024 |
10915 |
719.92 |
| Nov 27 2024 |
10829 |
719.92 |
| Nov 20 2024 |
10352 |
719.92 |
| Nov 13 2024 |
10311 |
719.92 |
| Nov 06 2024 |
8785 |
723.12 |
| Oct 30 2024 |
8730 |
723.12 |
| Oct 23 2024 |
8751 |
723.12 |
| Oct 16 2024 |
8889 |
723.12 |
| Oct 09 2024 |
8539 |
723.12 |
| Oct 02 2024 |
5644 |
723.12 |
| Sep 25 2024 |
5952 |
723.12 |
| Sep 18 2024 |
6561 |
723.12 |
| Sep 11 2024 |
6977 |
723.12 |
| Sep 04 2024 |
7744 |
723.12 |
| Aug 28 2024 |
8495 |
723.12 |
| Aug 21 2024 |
9269 |
723.12 |
| Aug 14 2024 |
9545 |
723.12 |
| Aug 07 2024 |
9539 |
723.12 |
| Jul 31 2024 |
9573 |
723.12 |
| Jul 24 2024 |
9461 |
723.12 |
| Jul 17 2024 |
9618 |
732.81 |
| Jul 10 2024 |
9414 |
732.81 |
| Jul 03 2024 |
9416 |
732.81 |
| Jun 26 2024 |
9280 |
732.81 |
| Jun 19 2024 |
9293 |
732.81 |
| Jun 12 2024 |
9194 |
732.81 |
| May 29 2024 |
9403 |
667.69 |
| May 22 2024 |
9194 |
667.69 |
| May 15 2024 |
9191 |
675.1 |
| May 08 2024 |
8725 |
675.1 |
| May 01 2024 |
7466 |
692.15 |
| Apr 24 2024 |
10429 |
712.49 |
| Apr 17 2024 |
10579 |
712.49 |
| Apr 10 2024 |
10208 |
712.49 |
| Apr 03 2024 |
10101 |
712.49 |
| Mar 27 2024 |
10078 |
712.49 |
| Mar 21 2024 |
10134 |
712.49 |
| Mar 14 2024 |
10115 |
712.49 |
| Mar 07 2024 |
10448 |
712.49 |
| Feb 29 2024 |
10459 |
712.49 |
| Feb 22 2024 |
10470 |
712.49 |
| Feb 15 2024 |
10626 |
712.49 |
| Feb 08 2024 |
10680 |
712.49 |
| Feb 01 2024 |
10700 |
712.49 |
| Jan 25 2024 |
10708 |
712.49 |
| Jan 18 2024 |
10851 |
712.49 |
| Jan 11 2024 |
10882 |
712.49 |
| Jan 04 2024 |
10882 |
712.49 |
| Dec 28 2023 |
10759 |
712.49 |
| Dec 21 2023 |
10759 |
712.49 |
| Dec 14 2023 |
10759 |
712.49 |
| Dec 07 2023 |
10715 |
712.49 |
| Nov 30 2023 |
8638 |
712.49 |
| Nov 23 2023 |
8470 |
712.49 |
| Nov 16 2023 |
6772 |
712.49 |
| Nov 09 2023 |
6286 |
712.49 |
| Nov 02 2023 |
6254 |
712.49 |
| Oct 26 2023 |
5723 |
712.49 |
| Oct 19 2023 |
5740 |
712.49 |
| Oct 12 2023 |
5766 |
712.49 |
| Oct 05 2023 |
5741 |
712.49 |
| Sep 28 2023 |
5570 |
712.49 |
| Sep 21 2023 |
5511 |
712.49 |
| Sep 14 2023 |
5553 |
712.49 |
| Sep 07 2023 |
5538 |
712.49 |
| Aug 31 2023 |
5543 |
712.49 |
| Aug 24 2023 |
5585 |
712.49 |
| Aug 17 2023 |
5632 |
712.49 |
| Aug 10 2023 |
5641 |
712.49 |
| Aug 03 2023 |
5646 |
712.49 |
| Jul 27 2023 |
5671 |
712.49 |
| Jul 20 2023 |
5269 |
712.49 |
| Jul 13 2023 |
5309 |
712.49 |
| Jul 06 2023 |
4776 |
712.49 |
| Jun 29 2023 |
4639 |
712.49 |
| Jun 22 2023 |
4697 |
712.49 |
| Aug 19 2021 |
4523 |
450 |
| Aug 19 2021 |
5453 |
450 |
| Aug 12 2021 |
4516 |
450 |
| Aug 12 2021 |
5467 |
450 |
| Aug 05 2021 |
4597 |
450 |
| Aug 05 2021 |
5442 |
450 |
| Jul 29 2021 |
4724 |
450 |
| Jul 29 2021 |
5551 |
450 |
| Jul 22 2021 |
4678 |
450 |
| Jul 22 2021 |
5424 |
450 |
| Jul 15 2021 |
4906 |
450 |
| Jul 15 2021 |
5426 |
450 |
| Jul 08 2021 |
4889 |
450 |
| Jul 08 2021 |
5330 |
450 |
| Jul 01 2021 |
4921 |
450 |
| Jul 01 2021 |
5286 |
450 |
| Jun 24 2021 |
4964 |
450 |
| Jun 24 2021 |
5217 |
450 |
| Jun 17 2021 |
4888 |
450 |
| Jun 17 2021 |
5095 |
450 |
| Jun 10 2021 |
4835 |
450 |
| Jun 10 2021 |
4879 |
450 |
| Jun 03 2021 |
4677 |
450 |
| May 27 2021 |
4759 |
450 |
| May 27 2021 |
4715 |
450 |
| May 07 2021 |
12839 |
450 |
| Aug 21 2020 |
3785 |
450 |
| Aug 21 2020 |
5607 |
450 |
| Aug 14 2020 |
3875 |
450 |
| Aug 14 2020 |
5792 |
450 |
| Aug 07 2020 |
4187 |
450 |
| Aug 07 2020 |
6229 |
450 |
| Jul 31 2020 |
4448 |
450 |
| Jul 31 2020 |
6640 |
450 |
| Jul 24 2020 |
4634 |
450 |
| Jul 24 2020 |
7089 |
450 |
| Jul 17 2020 |
4979 |
450 |
| Jul 17 2020 |
7448 |
450 |
| Jul 10 2020 |
5201 |
450 |
| Jul 10 2020 |
7862 |
450 |
| Jul 03 2020 |
5340 |
450 |
| Jul 03 2020 |
7965 |
450 |
| Jun 26 2020 |
5598 |
450 |
| Jun 26 2020 |
8403 |
450 |
| Jun 19 2020 |
5734 |
450 |
| Jun 19 2020 |
8720 |
450 |
| Jun 12 2020 |
5988 |
450 |
| Jun 12 2020 |
8996 |
450 |
| Jun 05 2020 |
6107 |
450 |
| Jun 05 2020 |
9280 |
450 |
| May 29 2020 |
6321 |
450 |
| May 29 2020 |
9569 |
450 |
| May 22 2020 |
6567 |
450 |
| May 22 2020 |
9921 |
450 |
| May 15 2020 |
6880 |
450 |
| May 15 2020 |
10261 |
450 |
| May 08 2020 |
7029 |
450 |
| May 08 2020 |
10487 |
450 |
| May 01 2020 |
7413 |
450 |
| May 01 2020 |
11045 |
450 |
| Apr 24 2020 |
7707 |
450 |
| Apr 24 2020 |
11734 |
450 |
| Apr 17 2020 |
8024 |
450 |
| Apr 17 2020 |
12002 |
450 |
| Apr 10 2020 |
8228 |
450 |
| Apr 10 2020 |
12260 |
450 |
| Apr 03 2020 |
8557 |
450 |
| Apr 03 2020 |
12607 |
450 |
| Mar 27 2020 |
8896 |
450 |
| Mar 27 2020 |
12945 |
450 |
| Mar 20 2020 |
9046 |
450 |
| Mar 20 2020 |
13134 |
450 |
| Mar 13 2020 |
9217 |
450 |
| Mar 13 2020 |
13286 |
450 |
| Mar 06 2020 |
9387 |
450 |
| Mar 06 2020 |
13419 |
450 |
| Feb 28 2020 |
9449 |
450 |
| Feb 28 2020 |
13456 |
450 |
| Feb 21 2020 |
9308 |
450 |
| Feb 21 2020 |
13330 |
450 |
| Feb 14 2020 |
9337 |
450 |
| Feb 14 2020 |
13379 |
450 |
| Feb 07 2020 |
9316 |
450 |
| Feb 07 2020 |
13293 |
450 |
| Jan 31 2020 |
9379 |
450 |
| Jan 31 2020 |
13341 |
450 |
| Jan 24 2020 |
9378 |
450 |
| Jan 24 2020 |
13341 |
450 |
| Jan 17 2020 |
9385 |
450 |
| Jan 17 2020 |
13265 |
450 |
| Jan 10 2020 |
9385 |
450 |
| Jan 10 2020 |
13265 |
450 |
| Jan 03 2020 |
9387 |
450 |
| Jan 03 2020 |
13273 |
450 |
| Dec 27 2019 |
9386 |
450 |
| Dec 27 2019 |
13270 |
450 |
| Dec 20 2019 |
9387 |
450 |
| Dec 20 2019 |
13270 |
450 |
| Dec 13 2019 |
9388 |
450 |
| Dec 13 2019 |
13271 |
450 |
| Dec 06 2019 |
9387 |
450 |
| Dec 06 2019 |
13259 |
450 |
| Nov 29 2019 |
9388 |
450 |
| Nov 29 2019 |
13253 |
450 |
| Nov 22 2019 |
9387 |
450 |
| Nov 22 2019 |
13253 |
450 |
| Nov 15 2019 |
9388 |
450 |
| Nov 15 2019 |
13258 |
450 |
| Nov 08 2019 |
9364 |
450 |
| Nov 08 2019 |
13206 |
450 |
| Nov 01 2019 |
9179 |
450 |
| Nov 01 2019 |
13033 |
450 |
| Oct 25 2019 |
9179 |
450 |
| Oct 25 2019 |
13050 |
450 |
| Oct 18 2019 |
9216 |
450 |
| Oct 18 2019 |
13066 |
450 |
| Oct 11 2019 |
9200 |
450 |
| Oct 11 2019 |
13057 |
450 |
| Oct 04 2019 |
9180 |
450 |
| Oct 04 2019 |
13042 |
450 |
| Sep 27 2019 |
9183 |
450 |
| Sep 27 2019 |
13159 |
450 |
| Sep 20 2019 |
9164 |
450 |
| Sep 20 2019 |
13150 |
450 |
| Sep 13 2019 |
9233 |
450 |
| Sep 13 2019 |
13153 |
450 |
| Sep 06 2019 |
9400 |
450 |
| Sep 06 2019 |
13367 |
450 |
| Jul 19 2019 |
7416 |
429.84 |
| Jul 19 2019 |
3558 |
405.94 |
| Jul 19 2019 |
8357 |
435.32 |
| Jul 19 2019 |
11445 |
432.58 |
| Jul 12 2019 |
7580 |
429.84 |
| Jul 12 2019 |
3554 |
405.94 |
| Jul 12 2019 |
8370 |
435.32 |
| Jul 12 2019 |
11568 |
432.58 |
| Jul 05 2019 |
7865 |
429.84 |
| Jul 05 2019 |
3564 |
405.94 |
| Jul 05 2019 |
8546 |
435.32 |
| Jul 05 2019 |
11880 |
432.58 |
| Jun 28 2019 |
11509 |
464.18 |
| Jun 28 2019 |
3600 |
405.94 |
| Jun 28 2019 |
6768 |
416.34 |
| Jun 28 2019 |
13146 |
440.26 |
| Jun 21 2019 |
6769 |
416.34 |
| Jun 21 2019 |
11476 |
464.18 |
| Jun 21 2019 |
3561 |
405.94 |
| Jun 21 2019 |
13037 |
440.26 |
| Jun 14 2019 |
10025 |
448.83 |
| Jun 14 2019 |
3505 |
405.94 |
| Jun 14 2019 |
5201 |
398.88 |
| Jun 14 2019 |
8071 |
402.87 |
| Jun 07 2019 |
10181 |
448.83 |
| Jun 07 2019 |
3560 |
405.94 |
| Jun 07 2019 |
5244 |
398.88 |
| Jun 07 2019 |
8173 |
402.87 |
| May 31 2019 |
5239 |
398.88 |
| May 31 2019 |
10157 |
448.83 |
| May 31 2019 |
3641 |
405.94 |
| May 31 2019 |
8161 |
402.87 |
| May 24 2019 |
10198 |
448.83 |
| May 24 2019 |
2925 |
388.83 |
| May 24 2019 |
5218 |
398.88 |
| May 24 2019 |
8191 |
402.87 |
| May 17 2019 |
5238 |
398.88 |
| May 17 2019 |
10262 |
448.83 |
| May 17 2019 |
2977 |
388.83 |
| May 17 2019 |
8225 |
402.87 |
| May 10 2019 |
5268 |
398.88 |
| May 10 2019 |
2981 |
388.83 |
| May 10 2019 |
10231 |
448.83 |
| May 10 2019 |
8178 |
402.87 |
| May 03 2019 |
10229 |
448.83 |
| May 03 2019 |
2999 |
388.83 |
| May 03 2019 |
5318 |
398.88 |
| May 03 2019 |
8201 |
402.87 |
| Apr 26 2019 |
10229 |
448.83 |
| Apr 26 2019 |
2988 |
388.83 |
| Apr 26 2019 |
5354 |
398.88 |
| Apr 26 2019 |
8093 |
402.87 |
| Apr 19 2019 |
10368 |
448.83 |
| Apr 19 2019 |
3009 |
388.83 |
| Apr 19 2019 |
5302 |
398.88 |
| Apr 19 2019 |
8071 |
402.87 |
| Apr 18 2019 |
5317 |
398.88 |
| Apr 18 2019 |
10380 |
448.83 |
| Apr 18 2019 |
3014 |
388.83 |
| Apr 12 2019 |
10524 |
448.83 |
| Apr 12 2019 |
3042 |
388.83 |
| Apr 12 2019 |
5319 |
398.88 |
| Apr 12 2019 |
8128 |
402.87 |
| Apr 05 2019 |
10300 |
448.83 |
| Apr 05 2019 |
2971 |
388.83 |
| Apr 05 2019 |
5081 |
398.88 |
| Apr 05 2019 |
7872 |
402.87 |
| Mar 29 2019 |
10166 |
448.83 |
| Mar 29 2019 |
2856 |
388.83 |
| Mar 29 2019 |
5063 |
398.88 |
| Mar 29 2019 |
7848 |
402.87 |
| Mar 22 2019 |
5004 |
398.88 |
| Mar 22 2019 |
10068 |
448.83 |
| Mar 22 2019 |
2907 |
388.83 |
| Mar 22 2019 |
7811 |
402.87 |
| Mar 15 2019 |
3029 |
388.83 |
| Mar 15 2019 |
10016 |
448.83 |
| Mar 15 2019 |
5120 |
398.88 |
| Mar 15 2019 |
7881 |
402.87 |
| Mar 08 2019 |
2898 |
388.83 |
| Mar 08 2019 |
9979 |
448.83 |
| Mar 08 2019 |
5006 |
398.88 |
| Mar 08 2019 |
7753 |
402.87 |
| Mar 01 2019 |
10004 |
448.83 |
| Mar 01 2019 |
2948 |
388.83 |
| Mar 01 2019 |
5055 |
398.88 |
| Mar 01 2019 |
7796 |
402.87 |
| Feb 22 2019 |
5081 |
398.88 |
| Feb 22 2019 |
10035 |
448.83 |
| Feb 22 2019 |
2948 |
388.83 |
| Feb 22 2019 |
7828 |
402.87 |
| Feb 15 2019 |
9947 |
448.83 |
| Feb 15 2019 |
2953 |
388.83 |
| Feb 15 2019 |
5093 |
398.88 |
| Feb 15 2019 |
7772 |
402.87 |
| Feb 08 2019 |
9856 |
448.83 |
| Feb 08 2019 |
3043 |
388.83 |
| Feb 08 2019 |
5082 |
398.88 |
| Feb 08 2019 |
7734 |
402.87 |
| Feb 01 2019 |
3044 |
388.83 |
| Feb 01 2019 |
9888 |
448.83 |
| Feb 01 2019 |
5087 |
398.88 |
| Feb 01 2019 |
7744 |
402.87 |
| Jan 25 2019 |
3044 |
388.83 |
| Jan 25 2019 |
9915 |
448.83 |
| Jan 25 2019 |
5088 |
398.88 |
| Jan 25 2019 |
7769 |
402.87 |
| Jan 18 2019 |
3051 |
388.83 |
| Jan 18 2019 |
9927 |
448.83 |
| Jan 18 2019 |
5122 |
398.88 |
| Jan 18 2019 |
7787 |
402.87 |
| Jan 11 2019 |
9911 |
448.83 |
| Jan 11 2019 |
3051 |
388.83 |
| Jan 11 2019 |
5122 |
398.88 |
| Jan 11 2019 |
7791 |
402.87 |
| Jan 04 2019 |
5123 |
398.88 |
| Jan 04 2019 |
9926 |
448.83 |
| Jan 04 2019 |
3051 |
388.83 |
| Jan 04 2019 |
7800 |
402.87 |
| Dec 28 2018 |
3058 |
388.83 |
| Dec 28 2018 |
9926 |
448.83 |
| Dec 28 2018 |
5123 |
398.88 |
| Dec 28 2018 |
7800 |
402.87 |
| Dec 21 2018 |
3058 |
388.83 |
| Dec 21 2018 |
9926 |
448.83 |
| Dec 21 2018 |
5123 |
398.88 |
| Dec 21 2018 |
7800 |
402.87 |
| Dec 14 2018 |
5123 |
398.88 |
| Dec 14 2018 |
3058 |
388.83 |
| Dec 14 2018 |
9926 |
448.83 |
| Dec 14 2018 |
7800 |
402.87 |
| Dec 07 2018 |
9920 |
448.83 |
| Dec 07 2018 |
3048 |
388.83 |
| Dec 07 2018 |
5123 |
398.88 |
| Dec 07 2018 |
7799 |
402.87 |
| Nov 30 2018 |
5123 |
398.88 |
| Nov 30 2018 |
9920 |
448.83 |
| Nov 30 2018 |
3048 |
388.83 |
| Nov 30 2018 |
7799 |
402.87 |
| Nov 23 2018 |
5123 |
398.88 |
| Nov 23 2018 |
9920 |
448.83 |
| Nov 23 2018 |
3048 |
388.83 |
| Nov 23 2018 |
7799 |
402.87 |
| Nov 16 2018 |
9920 |
448.83 |
| Nov 16 2018 |
3048 |
388.83 |
| Nov 16 2018 |
5123 |
398.88 |
| Nov 16 2018 |
7799 |
402.87 |
| Nov 09 2018 |
3048 |
388.83 |
| Nov 09 2018 |
9920 |
448.83 |
| Nov 09 2018 |
5123 |
398.88 |
| Nov 09 2018 |
7799 |
402.87 |
| Nov 02 2018 |
9920 |
448.83 |
| Nov 02 2018 |
3048 |
388.83 |
| Nov 02 2018 |
5123 |
398.88 |
| Nov 02 2018 |
7778 |
402.87 |
| Oct 26 2018 |
5117 |
398.88 |
| Oct 26 2018 |
3048 |
388.83 |
| Oct 26 2018 |
9920 |
448.83 |
| Oct 26 2018 |
7776 |
402.87 |
| Oct 19 2018 |
3048 |
388.83 |
| Oct 19 2018 |
9920 |
448.83 |
| Oct 19 2018 |
5134 |
398.88 |
| Oct 19 2018 |
7785 |
402.87 |
| Oct 12 2018 |
9895 |
448.83 |
| Oct 12 2018 |
3048 |
388.83 |
| Oct 12 2018 |
5113 |
398.88 |
| Oct 12 2018 |
7758 |
402.87 |
| Oct 05 2018 |
5135 |
398.88 |
| Oct 05 2018 |
9874 |
448.83 |
| Oct 05 2018 |
3048 |
388.83 |
| Oct 05 2018 |
7822 |
402.87 |
| Sep 28 2018 |
3050 |
388.83 |
| Sep 28 2018 |
9888 |
448.83 |
| Sep 28 2018 |
5011 |
398.88 |
| Sep 28 2018 |
7623 |
402.87 |
| Sep 21 2018 |
3007 |
388.83 |
| Sep 21 2018 |
9861 |
448.83 |
| Sep 21 2018 |
4997 |
398.88 |
| Sep 21 2018 |
7609 |
402.87 |
| Sep 14 2018 |
9906 |
448.83 |
| Sep 14 2018 |
3041 |
388.83 |
| Sep 14 2018 |
4991 |
398.88 |
| Sep 14 2018 |
7621 |
402.87 |
| Sep 07 2018 |
3052 |
388.83 |
| Sep 07 2018 |
5069 |
398.88 |
| Sep 07 2018 |
10005 |
448.83 |
| Sep 07 2018 |
7759 |
402.87 |
| Aug 31 2018 |
5109 |
398.88 |
| Aug 31 2018 |
10106 |
448.83 |
| Aug 31 2018 |
3108 |
388.83 |
| Aug 31 2018 |
7807 |
402.87 |
| Aug 24 2018 |
5107 |
398.88 |
| Aug 24 2018 |
10019 |
448.83 |
| Aug 24 2018 |
3157 |
388.83 |
| Aug 24 2018 |
7805 |
402.87 |
| Aug 17 2018 |
10189 |
448.83 |
| Aug 17 2018 |
5092 |
398.88 |
| Aug 17 2018 |
3153 |
388.83 |
| Aug 17 2018 |
7881 |
402.87 |
| Aug 10 2018 |
10200 |
448.83 |
| Aug 10 2018 |
3156 |
388.83 |
| Aug 10 2018 |
3695 |
380.78 |
| Aug 10 2018 |
4754 |
371.28 |
| Aug 03 2018 |
3191 |
388.83 |
| Aug 03 2018 |
10292 |
448.83 |
| Aug 03 2018 |
3757 |
380.78 |
| Aug 03 2018 |
4845 |
371.28 |
| Jul 27 2018 |
3220 |
388.83 |
| Jul 27 2018 |
8787 |
433.61 |
| Jul 27 2018 |
3770 |
380.78 |
| Jul 27 2018 |
4397 |
366.37 |
| Jul 20 2018 |
7361 |
416.84 |
| Jul 20 2018 |
3066 |
383.91 |
| Jul 20 2018 |
2444 |
359.46 |
| Jul 20 2018 |
2878 |
344.55 |
| Jul 13 2018 |
2503 |
359.46 |
| Jul 13 2018 |
3112 |
383.91 |
| Jul 13 2018 |
7221 |
416.84 |
| Jul 13 2018 |
2798 |
344.55 |
| Jul 06 2018 |
7103 |
416.84 |
| Jul 06 2018 |
2323 |
359.46 |
| Jul 06 2018 |
3112 |
383.91 |
| Jul 06 2018 |
2590 |
344.55 |
| Jun 29 2018 |
1888 |
349.98 |
| Jun 29 2018 |
3103 |
383.91 |
| Jun 29 2018 |
5315 |
396.42 |
| Jun 29 2018 |
2601 |
344.55 |
| Jun 22 2018 |
3111 |
382.47 |
| Jun 22 2018 |
7281 |
416.32 |
| Jun 22 2018 |
1886 |
348.8 |
| Jun 22 2018 |
2704 |
344.55 |
| Jun 15 2018 |
3118 |
382.47 |
| Jun 15 2018 |
1747 |
345.01 |
| Jun 15 2018 |
5895 |
400.74 |
| Jun 15 2018 |
2506 |
340.57 |
| Jun 08 2018 |
6017 |
400.74 |
| Jun 08 2018 |
3178 |
382.47 |
| Jun 08 2018 |
1767 |
345.01 |
| Jun 08 2018 |
2551 |
340.57 |
| Jun 01 2018 |
2003 |
345.01 |
| Jun 01 2018 |
6056 |
400.74 |
| Jun 01 2018 |
3391 |
387.84 |
| Jun 01 2018 |
2754 |
340.57 |
| May 25 2018 |
3402 |
387.84 |
| May 25 2018 |
6154 |
400.74 |
| May 25 2018 |
2007 |
345.01 |
| May 25 2018 |
2829 |
340.57 |
| May 18 2018 |
2029 |
345.01 |
| May 18 2018 |
6153 |
400.74 |
| May 18 2018 |
3384 |
387.84 |
| May 18 2018 |
2793 |
340.57 |
| May 11 2018 |
3338 |
387.84 |
| May 11 2018 |
6103 |
400.74 |
| May 11 2018 |
2037 |
345.01 |
| May 11 2018 |
2847 |
340.57 |
| May 04 2018 |
6551 |
403.83 |
| May 04 2018 |
4015 |
377.05 |
| May 04 2018 |
3381 |
387.98 |
| May 04 2018 |
2939 |
340.57 |
| Apr 27 2018 |
3444 |
387.98 |
| Apr 27 2018 |
6565 |
403.83 |
| Apr 27 2018 |
4035 |
377.05 |
| Apr 27 2018 |
2942 |
340.57 |
| Apr 20 2018 |
6607 |
403.83 |
| Apr 20 2018 |
3412 |
387.98 |
| Apr 20 2018 |
4036 |
377.05 |
| Apr 20 2018 |
2964 |
340.57 |
| Apr 13 2018 |
6613 |
403.83 |
| Apr 13 2018 |
4035 |
377.05 |
| Apr 13 2018 |
3359 |
387.98 |
| Apr 13 2018 |
2966 |
340.57 |
| Apr 06 2018 |
6586 |
403.83 |
| Apr 06 2018 |
3363 |
387.98 |
| Apr 06 2018 |
2442 |
350.66 |
| Apr 06 2018 |
2973 |
340.57 |
| Mar 30 2018 |
3348 |
387.98 |
| Mar 30 2018 |
6663 |
403.83 |
| Mar 30 2018 |
2535 |
350.66 |
| Mar 30 2018 |
3016 |
340.57 |
| Mar 23 2018 |
3367 |
387.98 |
| Mar 23 2018 |
2602 |
350.66 |
| Mar 23 2018 |
6695 |
403.83 |
| Mar 23 2018 |
3066 |
340.57 |
| Mar 16 2018 |
2612 |
350.66 |
| Mar 16 2018 |
3342 |
387.98 |
| Mar 16 2018 |
4577 |
379.42 |
| Mar 16 2018 |
3111 |
340.57 |
| Mar 09 2018 |
3320 |
387.98 |
| Mar 09 2018 |
4541 |
379.42 |
| Mar 09 2018 |
2621 |
350.66 |
| Mar 09 2018 |
3134 |
340.57 |
| Mar 02 2018 |
3399 |
387.98 |
| Mar 02 2018 |
3900 |
370.59 |
| Mar 02 2018 |
2665 |
350.66 |
| Mar 02 2018 |
3278 |
340.57 |
| Feb 23 2018 |
2704 |
350.66 |
| Feb 23 2018 |
3467 |
387.98 |
| Feb 23 2018 |
3937 |
370.59 |
| Feb 23 2018 |
3300 |
340.57 |
| Feb 16 2018 |
3397 |
387.98 |
| Feb 16 2018 |
3942 |
370.59 |
| Feb 16 2018 |
2726 |
350.66 |
| Feb 16 2018 |
3314 |
340.57 |
| Feb 09 2018 |
3950 |
370.59 |
| Feb 09 2018 |
3464 |
387.98 |
| Feb 09 2018 |
2716 |
350.66 |
| Feb 09 2018 |
3320 |
340.57 |
| Feb 02 2018 |
3468 |
387.98 |
| Feb 02 2018 |
3972 |
370.59 |
| Feb 02 2018 |
2717 |
350.66 |
| Feb 02 2018 |
3331 |
340.57 |
| Jan 26 2018 |
3468 |
387.98 |
| Jan 26 2018 |
3977 |
370.59 |
| Jan 26 2018 |
2734 |
350.66 |
| Jan 26 2018 |
3330 |
340.57 |
| Jan 19 2018 |
3977 |
370.59 |
| Jan 19 2018 |
3468 |
387.98 |
| Jan 19 2018 |
2734 |
350.66 |
| Jan 19 2018 |
3331 |
340.57 |
| Jan 12 2018 |
3455 |
387.98 |
| Jan 12 2018 |
3992 |
370.59 |
| Jan 12 2018 |
2738 |
350.66 |
| Jan 12 2018 |
3346 |
340.57 |
| Jan 05 2018 |
2738 |
350.66 |
| Jan 05 2018 |
3997 |
370.59 |
| Jan 05 2018 |
3455 |
387.98 |
| Jan 05 2018 |
3348 |
340.57 |
| Dec 29 2017 |
3997 |
370.59 |
| Dec 29 2017 |
3461 |
387.98 |
| Dec 29 2017 |
2738 |
350.66 |
| Dec 29 2017 |
3348 |
340.57 |
| Dec 22 2017 |
3997 |
370.59 |
| Dec 22 2017 |
3461 |
387.98 |
| Dec 22 2017 |
2738 |
350.66 |
| Dec 22 2017 |
3348 |
340.57 |
| Dec 15 2017 |
2738 |
350.66 |
| Dec 15 2017 |
3996 |
370.59 |
| Dec 15 2017 |
3461 |
387.98 |
| Dec 15 2017 |
3351 |
340.57 |
| Dec 08 2017 |
2738 |
350.66 |
| Dec 08 2017 |
3996 |
370.59 |
| Dec 08 2017 |
3461 |
387.98 |
| Dec 08 2017 |
3351 |
340.57 |
| Dec 01 2017 |
3996 |
370.59 |
| Dec 01 2017 |
3461 |
387.98 |
| Dec 01 2017 |
2738 |
350.66 |
| Dec 01 2017 |
3351 |
340.57 |
| Nov 24 2017 |
2738 |
350.66 |
| Nov 24 2017 |
3461 |
387.98 |
| Nov 24 2017 |
3996 |
370.59 |
| Nov 24 2017 |
3351 |
340.57 |
| Nov 17 2017 |
2738 |
350.66 |
| Nov 17 2017 |
3461 |
387.98 |
| Nov 17 2017 |
3996 |
370.59 |
| Nov 17 2017 |
3351 |
340.57 |
| Nov 10 2017 |
3461 |
387.98 |
| Nov 10 2017 |
3996 |
370.59 |
| Nov 10 2017 |
2744 |
350.66 |
| Nov 10 2017 |
3354 |
340.57 |
| Nov 03 2017 |
3996 |
370.59 |
| Nov 03 2017 |
3461 |
387.98 |
| Nov 03 2017 |
2744 |
350.66 |
| Nov 03 2017 |
3354 |
340.57 |
| Oct 27 2017 |
2773 |
350.66 |
| Oct 27 2017 |
3996 |
370.59 |
| Oct 27 2017 |
3461 |
387.98 |
| Oct 27 2017 |
3367 |
340.57 |
| Oct 20 2017 |
3455 |
387.98 |
| Oct 20 2017 |
4005 |
370.59 |
| Oct 20 2017 |
2757 |
350.66 |
| Oct 20 2017 |
3357 |
340.57 |
| Oct 13 2017 |
4004 |
370.59 |
| Oct 13 2017 |
3458 |
387.98 |
| Oct 13 2017 |
2777 |
350.66 |
| Oct 13 2017 |
3366 |
340.57 |
| Oct 06 2017 |
3458 |
387.98 |
| Oct 06 2017 |
4004 |
370.59 |
| Oct 06 2017 |
2774 |
350.66 |
| Oct 06 2017 |
3369 |
340.57 |
| Sep 29 2017 |
2773 |
350.66 |
| Sep 29 2017 |
4006 |
370.59 |
| Sep 29 2017 |
3462 |
387.98 |
| Sep 29 2017 |
3348 |
340.57 |
| Sep 22 2017 |
4004 |
370.59 |
| Sep 22 2017 |
3460 |
387.98 |
| Sep 22 2017 |
2807 |
350.66 |
| Sep 22 2017 |
3377 |
340.57 |
| Sep 15 2017 |
4042 |
370.59 |
| Sep 15 2017 |
3434 |
387.98 |
| Sep 15 2017 |
2819 |
350.66 |
| Sep 15 2017 |
3410 |
340.57 |
| Sep 08 2017 |
2805 |
350.66 |
| Sep 08 2017 |
4089 |
370.59 |
| Sep 08 2017 |
3349 |
387.98 |
| Sep 08 2017 |
3462 |
340.57 |
| Sep 01 2017 |
4137 |
370.59 |
| Sep 01 2017 |
3404 |
387.98 |
| Sep 01 2017 |
2787 |
350.66 |
| Sep 01 2017 |
3438 |
340.57 |
| Aug 25 2017 |
3381 |
387.98 |
| Aug 25 2017 |
4159 |
370.59 |
| Aug 25 2017 |
3138 |
350.66 |
| Aug 25 2017 |
3772 |
340.57 |
| Aug 18 2017 |
3544 |
387.98 |
| Aug 18 2017 |
4193 |
370.59 |
| Aug 18 2017 |
4527 |
372.52 |
| Aug 18 2017 |
3808 |
340.57 |
| Aug 11 2017 |
4174 |
370.59 |
| Aug 11 2017 |
3514 |
387.98 |
| Aug 11 2017 |
5867 |
387.82 |
| Aug 11 2017 |
5019 |
355.96 |
| Aug 04 2017 |
4246 |
370.59 |
| Aug 04 2017 |
3576 |
387.98 |
| Aug 04 2017 |
5890 |
387.82 |
| Aug 04 2017 |
5076 |
355.96 |
| Jul 28 2017 |
3593 |
387.98 |
| Jul 28 2017 |
4941 |
379.26 |
| Jul 28 2017 |
5941 |
387.82 |
| Jul 28 2017 |
5143 |
356.07 |
| Jul 21 2017 |
8104 |
408.61 |
| Jul 21 2017 |
3456 |
383.91 |
| Jul 21 2017 |
5724 |
387.49 |
| Jul 21 2017 |
6605 |
370.31 |
| Jul 14 2017 |
3537 |
383.91 |
| Jul 14 2017 |
4531 |
372.29 |
| Jul 14 2017 |
8151 |
408.61 |
| Jul 14 2017 |
6656 |
370.31 |
| Jul 07 2017 |
4563 |
372.29 |
| Jul 07 2017 |
3595 |
383.91 |
| Jul 07 2017 |
8195 |
408.61 |
| Jul 07 2017 |
6691 |
370.31 |
| Jun 30 2017 |
8218 |
408.61 |
| Jun 30 2017 |
4605 |
372.29 |
| Jun 30 2017 |
3578 |
383.91 |
| Jun 30 2017 |
6709 |
370.31 |
| Jun 23 2017 |
10598 |
430.13 |
| Jun 23 2017 |
5404 |
371.39 |
| Jun 23 2017 |
3799 |
388.25 |
| Jun 23 2017 |
8437 |
384.73 |
| Jun 16 2017 |
5501 |
371.39 |
| Jun 16 2017 |
3763 |
388.25 |
| Jun 16 2017 |
10610 |
430.13 |
| Jun 16 2017 |
8423 |
384.48 |
| Jun 09 2017 |
10513 |
430.13 |
| Jun 09 2017 |
3801 |
388.25 |
| Jun 09 2017 |
5563 |
371.39 |
| Jun 09 2017 |
8313 |
384.48 |
| Jun 02 2017 |
10430 |
426.36 |
| Jun 02 2017 |
3250 |
373.97 |
| Jun 02 2017 |
4486 |
356.75 |
| Jun 02 2017 |
8510 |
384.48 |
| May 26 2017 |
3244 |
373.97 |
| May 26 2017 |
4551 |
356.75 |
| May 26 2017 |
10483 |
426.36 |
| May 26 2017 |
8529 |
384.48 |
| May 19 2017 |
3346 |
373.97 |
| May 19 2017 |
4539 |
356.75 |
| May 19 2017 |
10736 |
426.36 |
| May 19 2017 |
8633 |
384.48 |
| May 12 2017 |
10762 |
426.36 |
| May 12 2017 |
4624 |
356.75 |
| May 12 2017 |
3381 |
373.97 |
| May 12 2017 |
8734 |
384.48 |
| May 05 2017 |
2998 |
359.7 |
| May 05 2017 |
4696 |
356.75 |
| May 05 2017 |
7931 |
400.08 |
| May 05 2017 |
6937 |
368.63 |
| Apr 28 2017 |
4600 |
356.75 |
| Apr 28 2017 |
3426 |
370.95 |
| Apr 28 2017 |
6032 |
381.09 |
| Apr 28 2017 |
6920 |
368.63 |
| Apr 21 2017 |
4733 |
356.75 |
| Apr 21 2017 |
3472 |
370.95 |
| Apr 21 2017 |
6141 |
381.09 |
| Apr 21 2017 |
6990 |
368.63 |
| Apr 14 2017 |
6466 |
383.69 |
| Apr 14 2017 |
3601 |
370.95 |
| Apr 14 2017 |
4798 |
356.75 |
| Apr 14 2017 |
5835 |
356.75 |
| Apr 07 2017 |
4861 |
356.75 |
| Apr 07 2017 |
3607 |
370.95 |
| Apr 07 2017 |
5718 |
376.2 |
| Apr 07 2017 |
5700 |
356.75 |
| Mar 31 2017 |
3700 |
370.95 |
| Mar 31 2017 |
5009 |
356.75 |
| Mar 31 2017 |
6420 |
382.89 |
| Mar 31 2017 |
5828 |
356.75 |
| Mar 24 2017 |
6304 |
382.89 |
| Mar 24 2017 |
3617 |
370.95 |
| Mar 24 2017 |
5142 |
359.38 |
| Mar 24 2017 |
6017 |
359.38 |
| Mar 17 2017 |
3648 |
370.95 |
| Mar 17 2017 |
5199 |
359.38 |
| Mar 17 2017 |
6406 |
382.89 |
| Mar 17 2017 |
6042 |
359.38 |
| Mar 10 2017 |
5235 |
359.38 |
| Mar 10 2017 |
3629 |
370.95 |
| Mar 10 2017 |
5080 |
367.69 |
| Mar 10 2017 |
6085 |
359.38 |
| Mar 03 2017 |
5752 |
365.89 |
| Mar 03 2017 |
3634 |
370.95 |
| Mar 03 2017 |
5091 |
367.69 |
| Mar 03 2017 |
3776 |
331.64 |
| Feb 24 2017 |
3689 |
370.95 |
| Feb 24 2017 |
5509 |
363.72 |
| Feb 24 2017 |
5133 |
367.69 |
| Feb 24 2017 |
3790 |
331.64 |
| Feb 17 2017 |
3624 |
370.95 |
| Feb 17 2017 |
5361 |
363.72 |
| Feb 17 2017 |
5164 |
367.69 |
| Feb 17 2017 |
3830 |
331.64 |
| Feb 10 2017 |
5384 |
363.72 |
| Feb 10 2017 |
3660 |
370.95 |
| Feb 10 2017 |
5205 |
367.69 |
| Feb 10 2017 |
3845 |
331.64 |
| Feb 03 2017 |
5217 |
367.69 |
| Feb 03 2017 |
5392 |
363.72 |
| Feb 03 2017 |
3659 |
370.95 |
| Feb 03 2017 |
3857 |
331.64 |
| Jan 27 2017 |
3655 |
370.95 |
| Jan 27 2017 |
5405 |
363.72 |
| Jan 27 2017 |
5207 |
367.69 |
| Jan 27 2017 |
3868 |
331.64 |
| Jan 20 2017 |
3655 |
370.95 |
| Jan 20 2017 |
5412 |
363.72 |
| Jan 20 2017 |
5210 |
367.69 |
| Jan 20 2017 |
3872 |
331.64 |
| Jan 13 2017 |
5213 |
367.69 |
| Jan 13 2017 |
3655 |
370.95 |
| Jan 13 2017 |
5412 |
363.72 |
| Jan 13 2017 |
3877 |
331.64 |
| Jan 06 2017 |
5213 |
367.69 |
| Jan 06 2017 |
5411 |
363.72 |
| Jan 06 2017 |
3655 |
370.95 |
| Jan 06 2017 |
3877 |
331.64 |
| Dec 30 2016 |
5415 |
363.72 |
| Dec 30 2016 |
3660 |
370.95 |
| Dec 30 2016 |
5213 |
367.69 |
| Dec 30 2016 |
3878 |
331.64 |
| Dec 23 2016 |
5213 |
367.69 |
| Dec 23 2016 |
5415 |
363.72 |
| Dec 23 2016 |
3660 |
370.95 |
| Dec 23 2016 |
3878 |
331.64 |
| Dec 16 2016 |
5213 |
367.69 |
| Dec 16 2016 |
3660 |
370.95 |
| Dec 16 2016 |
5413 |
363.72 |
| Dec 16 2016 |
3878 |
331.64 |
| Dec 09 2016 |
3660 |
370.95 |
| Dec 09 2016 |
5415 |
363.72 |
| Dec 09 2016 |
5212 |
367.69 |
| Dec 09 2016 |
3879 |
331.64 |
| Dec 02 2016 |
5415 |
363.72 |
| Dec 02 2016 |
3660 |
370.95 |
| Dec 02 2016 |
5212 |
367.69 |
| Dec 02 2016 |
3879 |
331.64 |
| Nov 25 2016 |
5212 |
367.69 |
| Nov 25 2016 |
3654 |
370.95 |
| Nov 25 2016 |
5414 |
363.72 |
| Nov 25 2016 |
3880 |
331.64 |
| Nov 18 2016 |
3654 |
370.95 |
| Nov 18 2016 |
5414 |
363.72 |
| Nov 18 2016 |
5212 |
367.69 |
| Nov 18 2016 |
3880 |
331.64 |
| Nov 11 2016 |
5414 |
363.72 |
| Nov 11 2016 |
3654 |
370.95 |
| Nov 11 2016 |
5208 |
367.69 |
| Nov 11 2016 |
3879 |
331.64 |
| Nov 04 2016 |
3654 |
370.95 |
| Nov 04 2016 |
5414 |
363.72 |
| Nov 04 2016 |
5208 |
367.69 |
| Nov 04 2016 |
3879 |
331.64 |
| Oct 28 2016 |
5223 |
367.69 |
| Oct 28 2016 |
3649 |
370.95 |
| Oct 28 2016 |
5415 |
363.72 |
| Oct 28 2016 |
3878 |
331.64 |
| Oct 21 2016 |
3649 |
370.95 |
| Oct 21 2016 |
5418 |
363.72 |
| Oct 21 2016 |
5229 |
367.69 |
| Oct 21 2016 |
3883 |
331.64 |
| Oct 14 2016 |
5440 |
363.72 |
| Oct 14 2016 |
3657 |
370.95 |
| Oct 14 2016 |
5236 |
367.69 |
| Oct 14 2016 |
3895 |
331.64 |
| Oct 07 2016 |
5235 |
367.69 |
| Oct 07 2016 |
5446 |
363.72 |
| Oct 07 2016 |
3657 |
370.95 |
| Oct 07 2016 |
3903 |
331.64 |
| Sep 30 2016 |
3688 |
370.95 |
| Sep 30 2016 |
5451 |
363.72 |
| Sep 30 2016 |
5240 |
367.69 |
| Sep 30 2016 |
3904 |
331.64 |
| Sep 23 2016 |
3673 |
370.95 |
| Sep 23 2016 |
5456 |
363.72 |
| Sep 23 2016 |
5201 |
367.69 |
| Sep 23 2016 |
3886 |
331.64 |
| Sep 16 2016 |
3671 |
370.95 |
| Sep 16 2016 |
5492 |
363.72 |
| Sep 16 2016 |
5178 |
367.69 |
| Sep 16 2016 |
3897 |
331.64 |
| Sep 09 2016 |
3762 |
370.95 |
| Sep 09 2016 |
5547 |
363.72 |
| Sep 09 2016 |
5259 |
367.69 |
| Sep 09 2016 |
3964 |
331.64 |
| Sep 02 2016 |
3835 |
370.95 |
| Sep 02 2016 |
5635 |
363.72 |
| Sep 02 2016 |
5273 |
367.69 |
| Sep 02 2016 |
4012 |
331.64 |
| Aug 26 2016 |
5664 |
363.72 |
| Aug 26 2016 |
3763 |
370.95 |
| Aug 26 2016 |
4969 |
367.69 |
| Aug 26 2016 |
3706 |
331.64 |
| Aug 19 2016 |
4994 |
367.69 |
| Aug 19 2016 |
5703 |
363.72 |
| Aug 19 2016 |
3831 |
370.95 |
| Aug 19 2016 |
3716 |
331.64 |
| Aug 12 2016 |
4204 |
370.95 |
| Aug 12 2016 |
5768 |
363.72 |
| Aug 12 2016 |
4991 |
367.69 |
| Aug 12 2016 |
4573 |
332.84 |
| Aug 05 2016 |
5813 |
363.72 |
| Aug 05 2016 |
4436 |
375.84 |
| Aug 05 2016 |
5040 |
367.69 |
| Aug 05 2016 |
4679 |
332.84 |
| Jul 29 2016 |
4983 |
368.32 |
| Jul 29 2016 |
4416 |
375.84 |
| Jul 29 2016 |
5891 |
364.35 |
| Jul 29 2016 |
4606 |
331.64 |
| Jul 22 2016 |
4628 |
362.27 |
| Jul 22 2016 |
4530 |
375.84 |
| Jul 22 2016 |
6009 |
364.35 |
| Jul 22 2016 |
4685 |
331.64 |
| Jun 22 2016 |
3553 |
344.84 |
| Jun 22 2016 |
4882 |
348.18 |
| Jun 22 2016 |
4508 |
375.84 |
| Jun 22 2016 |
5674 |
335.54 |
| Jun 15 2016 |
3620 |
344.84 |
| Jun 15 2016 |
4924 |
348.18 |
| Jun 15 2016 |
4654 |
375.84 |
| Jun 15 2016 |
5761 |
335.54 |
| Jun 08 2016 |
4985 |
348.18 |
| Jun 08 2016 |
4702 |
375.84 |
| Jun 08 2016 |
3599 |
344.84 |
| Jun 08 2016 |
5797 |
335.54 |
| Jun 01 2016 |
5120 |
381.21 |
| Jun 01 2016 |
6543 |
366.07 |
| Jun 01 2016 |
3677 |
344.84 |
| Jun 01 2016 |
6940 |
345.06 |
| May 25 2016 |
6559 |
366.07 |
| May 25 2016 |
5452 |
388.89 |
| May 25 2016 |
3693 |
344.84 |
| May 25 2016 |
6944 |
345.06 |
| May 18 2016 |
4203 |
361 |
| May 18 2016 |
6620 |
366.07 |
| May 18 2016 |
3731 |
344.84 |
| May 18 2016 |
6951 |
345.06 |
| May 11 2016 |
3726 |
344.84 |
| May 11 2016 |
6602 |
366.07 |
| May 11 2016 |
4131 |
361 |
| May 11 2016 |
6941 |
345.06 |
| May 04 2016 |
4154 |
361 |
| May 04 2016 |
6528 |
366.07 |
| May 04 2016 |
3711 |
344.84 |
| May 04 2016 |
6939 |
345.06 |
| Apr 27 2016 |
5370 |
350.61 |
| Apr 27 2016 |
4286 |
361 |
| Apr 27 2016 |
5074 |
361.95 |
| Apr 27 2016 |
8591 |
358.92 |
| Apr 20 2016 |
7647 |
389.64 |
| Apr 20 2016 |
4363 |
361 |
| Apr 20 2016 |
5431 |
350.61 |
| Apr 20 2016 |
9308 |
364.32 |
| Apr 13 2016 |
5378 |
350.61 |
| Apr 13 2016 |
4411 |
361 |
| Apr 13 2016 |
7817 |
389.64 |
| Apr 13 2016 |
9251 |
364.32 |
| Apr 06 2016 |
8013 |
389.64 |
| Apr 06 2016 |
5398 |
350.61 |
| Apr 06 2016 |
4481 |
361 |
| Apr 06 2016 |
9323 |
364.32 |
| Mar 30 2016 |
7435 |
384.63 |
| Mar 30 2016 |
5338 |
350.61 |
| Mar 30 2016 |
4366 |
361 |
| Mar 30 2016 |
7541 |
348.73 |
| Mar 23 2016 |
4510 |
361 |
| Mar 23 2016 |
5368 |
350.61 |
| Mar 23 2016 |
7621 |
384.63 |
| Mar 23 2016 |
7650 |
348.73 |
| Mar 16 2016 |
4503 |
361 |
| Mar 16 2016 |
5282 |
350.61 |
| Mar 16 2016 |
7667 |
384.63 |
| Mar 16 2016 |
7595 |
348.73 |
| Mar 09 2016 |
4554 |
361 |
| Mar 09 2016 |
5276 |
350.61 |
| Mar 09 2016 |
9290 |
399.83 |
| Mar 09 2016 |
8602 |
357.88 |
| Mar 02 2016 |
9173 |
399.83 |
| Mar 02 2016 |
4568 |
361 |
| Mar 02 2016 |
5285 |
350.61 |
| Mar 02 2016 |
8577 |
357.88 |
| Feb 24 2016 |
4555 |
361 |
| Feb 24 2016 |
3253 |
320.27 |
| Feb 24 2016 |
9195 |
399.83 |
| Feb 24 2016 |
6247 |
334.5 |
| Feb 17 2016 |
3275 |
320.27 |
| Feb 17 2016 |
4585 |
361 |
| Feb 17 2016 |
9324 |
399.83 |
| Feb 17 2016 |
6305 |
334.5 |
| Feb 10 2016 |
9341 |
399.83 |
| Feb 10 2016 |
4620 |
361 |
| Feb 10 2016 |
3299 |
320.27 |
| Feb 10 2016 |
6322 |
334.5 |
| Feb 03 2016 |
3319 |
320.27 |
| Feb 03 2016 |
4614 |
361 |
| Feb 03 2016 |
5045 |
353.66 |
| Feb 03 2016 |
6347 |
334.5 |
| Jan 27 2016 |
3323 |
320.27 |
| Jan 27 2016 |
4614 |
361 |
| Jan 27 2016 |
5069 |
353.66 |
| Jan 27 2016 |
6371 |
334.5 |
| Jan 20 2016 |
3332 |
320.27 |
| Jan 20 2016 |
4616 |
361 |
| Jan 20 2016 |
5067 |
353.66 |
| Jan 20 2016 |
6373 |
334.5 |
| Jan 13 2016 |
5069 |
353.66 |
| Jan 13 2016 |
3341 |
320.27 |
| Jan 13 2016 |
4616 |
361 |
| Jan 13 2016 |
6386 |
334.5 |
| Jan 06 2016 |
4616 |
361 |
| Jan 06 2016 |
3344 |
320.27 |
| Jan 06 2016 |
5069 |
353.66 |
| Jan 06 2016 |
6390 |
334.5 |
| Dec 30 2015 |
3346 |
320.27 |
| Dec 30 2015 |
4616 |
361 |
| Dec 30 2015 |
5069 |
353.66 |
| Dec 30 2015 |
6389 |
334.5 |
| Dec 23 2015 |
3346 |
320.27 |
| Dec 23 2015 |
4616 |
361 |
| Dec 23 2015 |
5069 |
353.66 |
| Dec 23 2015 |
6389 |
334.5 |
| Dec 16 2015 |
4616 |
361 |
| Dec 16 2015 |
3346 |
320.27 |
| Dec 16 2015 |
5069 |
353.66 |
| Dec 16 2015 |
6389 |
334.5 |
| Dec 09 2015 |
4616 |
361 |
| Dec 09 2015 |
3347 |
320.27 |
| Dec 09 2015 |
5069 |
353.66 |
| Dec 09 2015 |
6390 |
334.5 |
| Dec 02 2015 |
3348 |
320.27 |
| Dec 02 2015 |
4616 |
361 |
| Dec 02 2015 |
5069 |
353.66 |
| Dec 02 2015 |
6392 |
334.5 |
| Nov 25 2015 |
5069 |
353.66 |
| Nov 25 2015 |
3348 |
320.27 |
| Nov 25 2015 |
4616 |
361 |
| Nov 25 2015 |
6392 |
334.5 |
| Nov 18 2015 |
4616 |
361 |
| Nov 18 2015 |
3348 |
320.27 |
| Nov 18 2015 |
5069 |
353.66 |
| Nov 18 2015 |
6392 |
334.5 |
| Nov 11 2015 |
4616 |
361 |
| Nov 11 2015 |
3348 |
320.27 |
| Nov 11 2015 |
5064 |
353.66 |
| Nov 11 2015 |
6392 |
334.5 |
| Nov 04 2015 |
5064 |
353.66 |
| Nov 04 2015 |
4616 |
361 |
| Nov 04 2015 |
3348 |
320.27 |
| Nov 04 2015 |
6392 |
334.5 |
| Oct 28 2015 |
3339 |
320.27 |
| Oct 28 2015 |
4606 |
361 |
| Oct 28 2015 |
5065 |
353.66 |
| Oct 28 2015 |
6382 |
334.5 |
| Oct 21 2015 |
5054 |
353.66 |
| Oct 21 2015 |
4598 |
361 |
| Oct 21 2015 |
3345 |
320.27 |
| Oct 21 2015 |
6387 |
334.5 |
| Oct 14 2015 |
5058 |
353.66 |
| Oct 14 2015 |
3344 |
320.27 |
| Oct 14 2015 |
4598 |
361 |
| Oct 14 2015 |
6388 |
334.5 |
| Oct 07 2015 |
3343 |
320.27 |
| Oct 07 2015 |
4598 |
361 |
| Oct 07 2015 |
5064 |
353.66 |
| Oct 07 2015 |
6386 |
334.5 |
| Sep 30 2015 |
3344 |
320.27 |
| Sep 30 2015 |
4376 |
356.07 |
| Sep 30 2015 |
5069 |
353.66 |
| Sep 30 2015 |
5256 |
321.73 |
| Sep 23 2015 |
4396 |
356.07 |
| Sep 23 2015 |
3352 |
320.27 |
| Sep 23 2015 |
5077 |
353.66 |
| Sep 23 2015 |
5288 |
321.73 |
| Sep 16 2015 |
5045 |
353.66 |
| Sep 16 2015 |
3363 |
320.27 |
| Sep 16 2015 |
4388 |
356.07 |
| Sep 16 2015 |
5290 |
321.73 |
| Sep 09 2015 |
4389 |
356.07 |
| Sep 09 2015 |
3359 |
320.27 |
| Sep 09 2015 |
5040 |
353.66 |
| Sep 09 2015 |
5305 |
321.73 |
| Sep 02 2015 |
4335 |
356.07 |
| Sep 02 2015 |
3333 |
320.27 |
| Sep 02 2015 |
5092 |
353.66 |
| Sep 02 2015 |
5273 |
321.73 |
| Aug 26 2015 |
5192 |
353.66 |
| Aug 26 2015 |
3418 |
320.27 |
| Aug 26 2015 |
4471 |
356.07 |
| Aug 26 2015 |
5363 |
321.73 |
| Aug 19 2015 |
3423 |
320.27 |
| Aug 19 2015 |
4439 |
356.07 |
| Aug 19 2015 |
5376 |
353.66 |
| Aug 19 2015 |
5462 |
321.73 |
| Aug 12 2015 |
3444 |
320.27 |
| Aug 12 2015 |
4464 |
356.07 |
| Aug 12 2015 |
5353 |
353.66 |
| Aug 12 2015 |
5279 |
319.56 |
| Aug 05 2015 |
4040 |
329.79 |
| Aug 05 2015 |
4091 |
347.85 |
| Aug 05 2015 |
8354 |
386.03 |
| Aug 05 2015 |
6251 |
330.19 |
| Jul 29 2015 |
8386 |
386.03 |
| Jul 29 2015 |
4105 |
329.79 |
| Jul 29 2015 |
4052 |
347.85 |
| Jul 29 2015 |
6312 |
330.19 |
| Jul 22 2015 |
4705 |
338.34 |
| Jul 22 2015 |
4055 |
347.85 |
| Jul 22 2015 |
8431 |
386.64 |
| Jul 22 2015 |
6210 |
329.27 |
| Jul 15 2015 |
4786 |
338.34 |
| Jul 15 2015 |
4163 |
347.85 |
| Jul 15 2015 |
12525 |
422.55 |
| Jul 15 2015 |
6826 |
334.48 |
| Jul 08 2015 |
4222 |
347.85 |
| Jul 08 2015 |
5009 |
341.1 |
| Jul 08 2015 |
12605 |
422.55 |
| Jul 08 2015 |
6428 |
329.44 |
| Jul 01 2015 |
5074 |
341.1 |
| Jul 01 2015 |
4262 |
347.85 |
| Jul 01 2015 |
12668 |
422.55 |
| Jul 01 2015 |
6467 |
329.44 |
| Jun 24 2015 |
4254 |
347.85 |
| Jun 24 2015 |
12678 |
422.55 |
| Jun 24 2015 |
12083 |
377.73 |
| Jun 17 2015 |
4290 |
347.85 |
| Jun 17 2015 |
12634 |
422.55 |
| Jun 17 2015 |
12161 |
377.73 |
| Jun 10 2015 |
12720 |
422.55 |
| Jun 10 2015 |
4272 |
347.85 |
| Jun 10 2015 |
12104 |
377.73 |
| Jun 03 2015 |
4254 |
347.85 |
| Jun 03 2015 |
12887 |
422.55 |
| Jun 03 2015 |
12308 |
377.73 |
| May 27 2015 |
12755 |
422.55 |
| May 27 2015 |
18640 |
422.55 |
| May 20 2015 |
12830 |
422.55 |
| May 20 2015 |
18678 |
422.55 |
| May 13 2015 |
12964 |
422.55 |
| May 13 2015 |
18762 |
422.55 |
| May 06 2015 |
12829 |
422.55 |
| May 06 2015 |
18407 |
422.55 |
| Apr 29 2015 |
13011 |
422.55 |
| Apr 29 2015 |
18680 |
422.55 |
| Apr 22 2015 |
13071 |
422.55 |
| Apr 22 2015 |
18757 |
422.55 |
| Apr 15 2015 |
12917 |
422.55 |
| Apr 15 2015 |
18663 |
422.55 |
| Apr 08 2015 |
12939 |
422.55 |
| Apr 08 2015 |
18751 |
422.55 |
| Apr 01 2015 |
13069 |
422.55 |
| Apr 01 2015 |
19097 |
422.55 |
| Mar 25 2015 |
12633 |
422.55 |
| Mar 25 2015 |
18540 |
422.55 |
| Mar 18 2015 |
12274 |
422.55 |
| Mar 18 2015 |
18080 |
422.55 |
| Mar 11 2015 |
12526 |
422.55 |
| Mar 11 2015 |
5308 |
339.44 |
| Mar 11 2015 |
14715 |
394.85 |
| Mar 04 2015 |
5396 |
339.44 |
| Mar 04 2015 |
12724 |
422.55 |
| Mar 04 2015 |
14876 |
394.85 |
| Feb 25 2015 |
12740 |
422.55 |
| Feb 25 2015 |
5390 |
339.44 |
| Feb 25 2015 |
14892 |
394.85 |
| Feb 18 2015 |
12821 |
422.55 |
| Feb 18 2015 |
5432 |
339.44 |
| Feb 18 2015 |
14961 |
394.85 |
| Feb 11 2015 |
12842 |
422.55 |
| Feb 11 2015 |
5434 |
339.44 |
| Feb 11 2015 |
14983 |
394.85 |
| Feb 04 2015 |
5443 |
339.44 |
| Feb 04 2015 |
12882 |
422.55 |
| Feb 04 2015 |
14989 |
394.85 |
| Jan 28 2015 |
5450 |
339.44 |
| Jan 28 2015 |
12866 |
422.55 |
| Jan 28 2015 |
14997 |
394.85 |
| Jan 21 2015 |
5465 |
339.44 |
| Jan 21 2015 |
12873 |
422.55 |
| Jan 21 2015 |
15020 |
394.85 |
| Jan 14 2015 |
12895 |
422.55 |
| Jan 14 2015 |
5476 |
339.44 |
| Jan 14 2015 |
15031 |
394.85 |
| Jan 07 2015 |
12895 |
422.55 |
| Jan 07 2015 |
5469 |
339.44 |
| Jan 07 2015 |
15008 |
394.85 |
| Dec 31 2014 |
5471 |
339.44 |
| Dec 31 2014 |
12895 |
422.55 |
| Dec 31 2014 |
15011 |
394.85 |
| Dec 24 2014 |
12895 |
422.55 |
| Dec 24 2014 |
5471 |
339.44 |
| Dec 24 2014 |
15011 |
394.85 |
| Dec 17 2014 |
5469 |
339.44 |
| Dec 17 2014 |
12895 |
422.55 |
| Dec 17 2014 |
15005 |
394.85 |
| Dec 10 2014 |
5469 |
339.44 |
| Dec 10 2014 |
12895 |
422.55 |
| Dec 10 2014 |
15005 |
394.85 |
| Dec 03 2014 |
5469 |
339.44 |
| Dec 03 2014 |
12895 |
422.55 |
| Dec 03 2014 |
15006 |
394.85 |
| Nov 26 2014 |
12895 |
422.55 |
| Nov 26 2014 |
5469 |
339.44 |
| Nov 26 2014 |
15006 |
394.85 |
| Nov 19 2014 |
5469 |
339.44 |
| Nov 19 2014 |
12895 |
422.55 |
| Nov 19 2014 |
15007 |
394.85 |
| Nov 12 2014 |
5469 |
339.44 |
| Nov 12 2014 |
12895 |
422.55 |
| Nov 12 2014 |
15007 |
394.85 |
| Nov 05 2014 |
12895 |
422.55 |
| Nov 05 2014 |
5469 |
339.44 |
| Nov 05 2014 |
15006 |
394.85 |
| Oct 29 2014 |
12891 |
422.55 |
| Oct 29 2014 |
5469 |
339.44 |
| Oct 29 2014 |
15004 |
394.85 |
| Oct 22 2014 |
5450 |
339.44 |
| Oct 22 2014 |
12875 |
422.55 |
| Oct 22 2014 |
15022 |
394.85 |
| Oct 15 2014 |
12818 |
422.55 |
| Oct 15 2014 |
5446 |
339.44 |
| Oct 15 2014 |
14980 |
394.85 |
| Oct 08 2014 |
12810 |
422.55 |
| Oct 08 2014 |
5440 |
339.44 |
| Oct 08 2014 |
14969 |
394.85 |
| Oct 01 2014 |
5449 |
339.44 |
| Oct 01 2014 |
12819 |
422.55 |
| Oct 01 2014 |
14988 |
394.85 |
| Sep 24 2014 |
5475 |
339.44 |
| Sep 24 2014 |
12885 |
422.55 |
| Sep 24 2014 |
14969 |
394.85 |
| Sep 17 2014 |
12796 |
422.55 |
| Sep 17 2014 |
4765 |
329.41 |
| Sep 17 2014 |
12479 |
375.98 |
| Sep 10 2014 |
4727 |
329.41 |
| Sep 10 2014 |
12807 |
422.55 |
| Sep 10 2014 |
12493 |
375.98 |
| Sep 03 2014 |
4764 |
329.41 |
| Sep 03 2014 |
9834 |
394.34 |
| Sep 03 2014 |
9485 |
351.06 |
| Aug 27 2014 |
4816 |
329.41 |
| Aug 27 2014 |
9752 |
394.34 |
| Aug 27 2014 |
9465 |
351.06 |
| Aug 20 2014 |
4818 |
329.41 |
| Aug 20 2014 |
7249 |
329.41 |
| Aug 13 2014 |
4857 |
329.41 |
| Aug 13 2014 |
7315 |
329.41 |
| Aug 06 2014 |
4893 |
329.41 |
| Aug 06 2014 |
7330 |
329.41 |
| Jul 30 2014 |
4898 |
329.41 |
| Jul 30 2014 |
7388 |
329.41 |
| Jul 23 2014 |
4861 |
329.41 |
| Jul 23 2014 |
7413 |
329.41 |
| Jul 16 2014 |
4844 |
329.41 |
| Jul 16 2014 |
7373 |
329.41 |
| Jul 09 2014 |
4899 |
329.41 |
| Jul 09 2014 |
14410 |
434.45 |
| Jul 09 2014 |
11157 |
364.43 |
| Jul 02 2014 |
4937 |
329.41 |
| Jul 02 2014 |
14472 |
434.45 |
| Jul 02 2014 |
11284 |
364.43 |
| Jun 25 2014 |
4102 |
314.42 |
| Jun 25 2014 |
13223 |
423.16 |
| Jun 25 2014 |
10463 |
357.91 |
| Jun 18 2014 |
7382 |
359.35 |
| Jun 18 2014 |
13269 |
423.16 |
| Jun 18 2014 |
10277 |
355.84 |
| Jun 11 2014 |
13224 |
423.16 |
| Jun 11 2014 |
7410 |
359.35 |
| Jun 11 2014 |
10403 |
355.84 |
| Jun 04 2014 |
4629 |
319.98 |
| Jun 04 2014 |
13321 |
423.16 |
| Jun 04 2014 |
6737 |
319.98 |
| May 28 2014 |
3435 |
300.25 |
| May 28 2014 |
13268 |
423.16 |
| May 28 2014 |
5024 |
300.25 |
| May 21 2014 |
13309 |
423.16 |
| May 21 2014 |
3508 |
300.25 |
| May 21 2014 |
5072 |
300.25 |
| May 14 2014 |
10202 |
393.2 |
| May 14 2014 |
2940 |
289.2 |
| May 14 2014 |
5097 |
300.25 |
| May 07 2014 |
2927 |
289.2 |
| May 07 2014 |
9903 |
393.2 |
| May 07 2014 |
4237 |
289.2 |
| Apr 30 2014 |
10635 |
397.14 |
| Apr 30 2014 |
3082 |
289.2 |
| Apr 30 2014 |
4394 |
289.2 |
| Apr 23 2014 |
10711 |
394.92 |
| Apr 23 2014 |
3133 |
289.2 |
| Apr 23 2014 |
3443 |
321.3 |
| Apr 23 2014 |
4452 |
289.2 |
| Apr 16 2014 |
3430 |
321.3 |
| Apr 16 2014 |
3127 |
289.2 |
| Apr 16 2014 |
10738 |
394.92 |
| Apr 16 2014 |
4461 |
289.2 |
| Apr 09 2014 |
3183 |
289.2 |
| Apr 09 2014 |
3436 |
321.3 |
| Apr 09 2014 |
8353 |
368.3 |
| Apr 09 2014 |
4572 |
289.2 |
| Apr 02 2014 |
8376 |
368.3 |
| Apr 02 2014 |
3236 |
289.2 |
| Apr 02 2014 |
3355 |
321.3 |
| Apr 02 2014 |
4481 |
289.2 |
| Mar 26 2014 |
3348 |
321.3 |
| Mar 26 2014 |
3302 |
289.2 |
| Mar 26 2014 |
8257 |
368.3 |
| Mar 26 2014 |
4515 |
289.2 |
| Mar 19 2014 |
3432 |
321.3 |
| Mar 19 2014 |
3331 |
289.2 |
| Mar 19 2014 |
8244 |
368.3 |
| Mar 19 2014 |
4555 |
289.2 |
| Mar 12 2014 |
3350 |
289.2 |
| Mar 12 2014 |
3455 |
321.3 |
| Mar 12 2014 |
8261 |
368.3 |
| Mar 12 2014 |
4597 |
289.2 |
| Mar 05 2014 |
8182 |
368.3 |
| Mar 05 2014 |
3364 |
289.2 |
| Mar 05 2014 |
3414 |
321.3 |
| Mar 05 2014 |
4612 |
289.2 |
| Feb 26 2014 |
3397 |
289.2 |
| Feb 26 2014 |
3440 |
321.3 |
| Feb 26 2014 |
8190 |
368.3 |
| Feb 26 2014 |
4636 |
289.2 |
| Feb 19 2014 |
3442 |
321.3 |
| Feb 19 2014 |
3426 |
289.2 |
| Feb 19 2014 |
8230 |
368.3 |
| Feb 19 2014 |
4687 |
289.2 |
| Feb 12 2014 |
8217 |
368.3 |
| Feb 12 2014 |
3421 |
289.2 |
| Feb 12 2014 |
3464 |
321.3 |
| Feb 12 2014 |
4687 |
289.2 |
| Feb 05 2014 |
3462 |
321.3 |
| Feb 05 2014 |
3481 |
289.2 |
| Feb 05 2014 |
8253 |
368.3 |
| Feb 05 2014 |
4730 |
289.2 |
| Jan 29 2014 |
3514 |
289.2 |
| Jan 29 2014 |
3462 |
321.3 |
| Jan 29 2014 |
8222 |
368.3 |
| Jan 29 2014 |
4755 |
289.2 |
| Jan 22 2014 |
3456 |
321.3 |
| Jan 22 2014 |
3536 |
289.2 |
| Jan 22 2014 |
8199 |
368.3 |
| Jan 22 2014 |
4766 |
289.2 |
| Jan 15 2014 |
3456 |
321.3 |
| Jan 15 2014 |
3551 |
289.2 |
| Jan 15 2014 |
8203 |
368.3 |
| Jan 15 2014 |
4777 |
289.2 |
| Jan 08 2014 |
3557 |
289.2 |
| Jan 08 2014 |
3456 |
321.3 |
| Jan 08 2014 |
8172 |
368.3 |
| Jan 08 2014 |
4783 |
289.2 |
| Jan 01 2014 |
3558 |
289.2 |
| Jan 01 2014 |
3456 |
321.3 |
| Jan 01 2014 |
8172 |
368.3 |
| Jan 01 2014 |
4783 |
289.2 |
| Dec 25 2013 |
8172 |
368.3 |
| Dec 25 2013 |
3457 |
321.3 |
| Dec 25 2013 |
3558 |
289.2 |
| Dec 25 2013 |
4782 |
289.2 |
| Dec 18 2013 |
3457 |
321.3 |
| Dec 18 2013 |
3558 |
289.2 |
| Dec 18 2013 |
8172 |
368.3 |
| Dec 18 2013 |
4782 |
289.2 |
| Dec 11 2013 |
3457 |
321.3 |
| Dec 11 2013 |
3558 |
289.2 |
| Dec 11 2013 |
8172 |
368.3 |
| Dec 11 2013 |
4782 |
289.2 |
| Dec 04 2013 |
8173 |
368.3 |
| Dec 04 2013 |
3558 |
289.2 |
| Dec 04 2013 |
3457 |
321.3 |
| Dec 04 2013 |
4783 |
289.2 |
| Nov 27 2013 |
8173 |
368.3 |
| Nov 27 2013 |
3558 |
289.2 |
| Nov 27 2013 |
3457 |
321.3 |
| Nov 27 2013 |
4783 |
289.2 |
| Nov 20 2013 |
3558 |
289.2 |
| Nov 20 2013 |
3457 |
321.3 |
| Nov 20 2013 |
8173 |
368.3 |
| Nov 20 2013 |
4784 |
289.2 |
| Nov 13 2013 |
8173 |
368.3 |
| Nov 13 2013 |
3558 |
289.2 |
| Nov 13 2013 |
3457 |
321.3 |
| Nov 13 2013 |
4783 |
289.2 |
| Nov 06 2013 |
8173 |
368.3 |
| Nov 06 2013 |
3457 |
321.3 |
| Nov 06 2013 |
3558 |
289.2 |
| Nov 06 2013 |
4783 |
289.2 |
| Oct 30 2013 |
3457 |
321.3 |
| Oct 30 2013 |
3558 |
289.2 |
| Oct 30 2013 |
8173 |
368.3 |
| Oct 30 2013 |
4782 |
289.2 |
| Oct 23 2013 |
3558 |
289.2 |
| Oct 23 2013 |
3457 |
321.3 |
| Oct 23 2013 |
8170 |
368.3 |
| Oct 23 2013 |
4782 |
289.2 |
| Oct 16 2013 |
8201 |
368.3 |
| Oct 16 2013 |
3555 |
289.2 |
| Oct 16 2013 |
3447 |
321.3 |
| Oct 16 2013 |
4782 |
289.2 |
| Oct 09 2013 |
3441 |
321.3 |
| Oct 09 2013 |
3568 |
289.2 |
| Oct 09 2013 |
8153 |
368.3 |
| Oct 09 2013 |
4793 |
289.2 |
| Oct 02 2013 |
3561 |
289.2 |
| Oct 02 2013 |
3455 |
321.3 |
| Oct 02 2013 |
8157 |
368.3 |
| Oct 02 2013 |
4796 |
289.2 |
| Sep 25 2013 |
4081 |
298.39 |
| Sep 25 2013 |
3443 |
321.3 |
| Sep 25 2013 |
8129 |
368.3 |
| Sep 25 2013 |
5447 |
297.73 |
| Sep 18 2013 |
8061 |
368.3 |
| Sep 18 2013 |
4681 |
307.72 |
| Sep 18 2013 |
3435 |
321.3 |
| Sep 18 2013 |
6655 |
311.71 |
| Sep 11 2013 |
3377 |
321.3 |
| Sep 11 2013 |
4682 |
307.72 |
| Sep 11 2013 |
8073 |
368.3 |
| Sep 11 2013 |
6562 |
311.06 |
| Sep 04 2013 |
4727 |
307.72 |
| Sep 04 2013 |
3393 |
321.3 |
| Sep 04 2013 |
8130 |
368.3 |
| Sep 04 2013 |
6586 |
311.06 |
| Aug 28 2013 |
8125 |
368.3 |
| Aug 28 2013 |
3513 |
321.3 |
| Aug 28 2013 |
4742 |
307.72 |
| Aug 28 2013 |
6623 |
311.06 |
| Aug 21 2013 |
3503 |
321.3 |
| Aug 21 2013 |
4779 |
307.72 |
| Aug 21 2013 |
7078 |
355.53 |
| Aug 21 2013 |
6664 |
311.06 |
| Aug 14 2013 |
4813 |
307.72 |
| Aug 14 2013 |
3136 |
321.3 |
| Aug 14 2013 |
7142 |
355.53 |
| Aug 14 2013 |
6370 |
311.06 |
| Aug 07 2013 |
3162 |
321.3 |
| Aug 07 2013 |
4889 |
307.72 |
| Aug 07 2013 |
7139 |
355.53 |
| Aug 07 2013 |
6455 |
311.06 |
| Jul 31 2013 |
3159 |
321.3 |
| Jul 31 2013 |
4849 |
306.45 |
| Jul 31 2013 |
6768 |
349.66 |
| Jul 31 2013 |
6501 |
311.06 |
| Jul 24 2013 |
4895 |
306.45 |
| Jul 24 2013 |
3172 |
321.3 |
| Jul 24 2013 |
6720 |
349.66 |
| Jul 24 2013 |
6545 |
311.06 |
| Jul 17 2013 |
4267 |
296.39 |
| Jul 17 2013 |
2803 |
313.61 |
| Jul 17 2013 |
5311 |
328.88 |
| Jul 17 2013 |
6545 |
311.06 |
| Jul 10 2013 |
5343 |
328.88 |
| Jul 10 2013 |
4324 |
296.39 |
| Jul 10 2013 |
2842 |
313.61 |
| Jul 10 2013 |
6654 |
311.06 |
| Jul 03 2013 |
5434 |
311.44 |
| Jul 03 2013 |
2750 |
313.61 |
| Jul 03 2013 |
5348 |
328.88 |
| Jul 03 2013 |
5757 |
301.5 |
| Jun 26 2013 |
2720 |
313.61 |
| Jun 26 2013 |
4476 |
295.47 |
| Jun 26 2013 |
5354 |
328.88 |
| Jun 26 2013 |
5905 |
301.5 |
| Jun 19 2013 |
5405 |
328.88 |
| Jun 19 2013 |
2717 |
313.61 |
| Jun 19 2013 |
4558 |
295.47 |
| Jun 19 2013 |
5988 |
301.5 |
| Jun 12 2013 |
5493 |
328.88 |
| Jun 12 2013 |
4590 |
295.47 |
| Jun 12 2013 |
2841 |
313.61 |
| Jun 12 2013 |
6090 |
301.5 |
| Jun 05 2013 |
2729 |
313.61 |
| Jun 05 2013 |
5834 |
313.93 |
| Jun 05 2013 |
5468 |
328.88 |
| Jun 05 2013 |
7293 |
315.34 |
| May 29 2013 |
5402 |
328.88 |
| May 29 2013 |
5897 |
313.93 |
| May 29 2013 |
2719 |
313.61 |
| May 29 2013 |
7305 |
315.34 |
| May 22 2013 |
6268 |
339.44 |
| May 22 2013 |
2440 |
302.73 |
| May 22 2013 |
7329 |
330.29 |
| May 22 2013 |
7727 |
317.89 |
| May 15 2013 |
7363 |
330.29 |
| May 15 2013 |
2474 |
302.73 |
| May 15 2013 |
6318 |
339.44 |
| May 15 2013 |
7758 |
317.89 |
| May 08 2013 |
7352 |
330.29 |
| May 08 2013 |
2314 |
302.73 |
| May 08 2013 |
6328 |
339.44 |
| May 08 2013 |
7702 |
317.89 |
| May 01 2013 |
6531 |
339.44 |
| May 01 2013 |
7467 |
330.29 |
| May 01 2013 |
2396 |
302.73 |
| May 01 2013 |
7090 |
310.16 |
| Apr 24 2013 |
7449 |
330.29 |
| Apr 24 2013 |
2155 |
293.45 |
| Apr 24 2013 |
4727 |
314.5 |
| Apr 24 2013 |
6778 |
307.09 |
| Apr 17 2013 |
2223 |
293.45 |
| Apr 17 2013 |
7514 |
330.29 |
| Apr 17 2013 |
4806 |
314.5 |
| Apr 17 2013 |
6867 |
307.09 |
| Apr 10 2013 |
7415 |
330.29 |
| Apr 10 2013 |
2197 |
293.45 |
| Apr 10 2013 |
6073 |
333.16 |
| Apr 10 2013 |
7783 |
316.42 |
| Apr 03 2013 |
6071 |
333.16 |
| Apr 03 2013 |
2182 |
293.45 |
| Apr 03 2013 |
7417 |
330.29 |
| Apr 03 2013 |
7800 |
316.42 |
| Mar 27 2013 |
2229 |
293.45 |
| Mar 27 2013 |
7449 |
330.29 |
| Mar 27 2013 |
6190 |
333.16 |
| Mar 27 2013 |
7837 |
316.42 |
| Mar 20 2013 |
2099 |
293.45 |
| Mar 20 2013 |
5676 |
308.09 |
| Mar 20 2013 |
6174 |
333.16 |
| Mar 20 2013 |
7839 |
316.42 |
| Mar 13 2013 |
5757 |
352.88 |
| Mar 13 2013 |
1579 |
293.45 |
| Mar 13 2013 |
7836 |
316.42 |
| Oct 19 2012 |
7367 |
345.11 |
| Oct 19 2012 |
2032 |
293.45 |
| Oct 19 2012 |
7043 |
351.11 |
| Oct 19 2012 |
10312 |
352.26 |
| Sep 23 2012 |
7008 |
351.11 |
| Sep 23 2012 |
1999 |
293.45 |
| Sep 23 2012 |
7329 |
345.11 |
| Sep 23 2012 |
10262 |
352.26 |
| Aug 31 2012 |
1911 |
293.45 |
| Aug 31 2012 |
7149 |
345.11 |
| Aug 31 2012 |
6779 |
351.11 |
| Aug 31 2012 |
10116 |
352.26 |
| Aug 24 2012 |
6233 |
343.9 |
| Aug 24 2012 |
1906 |
293.45 |
| Aug 24 2012 |
7088 |
345.11 |
| Aug 24 2012 |
9180 |
343.88 |
| Aug 10 2012 |
1859 |
293.45 |
| Aug 10 2012 |
6885 |
345.11 |
| Aug 10 2012 |
6114 |
343.9 |
| Aug 10 2012 |
9017 |
343.88 |
| Aug 03 2012 |
5441 |
334.97 |
| Aug 03 2012 |
1815 |
293.45 |
| Aug 03 2012 |
6809 |
345.13 |
| Aug 03 2012 |
8101 |
335.78 |
| Jul 27 2012 |
5410 |
334.97 |
| Jul 27 2012 |
1759 |
293.45 |
| Jul 27 2012 |
6668 |
345.13 |
| Jul 27 2012 |
8008 |
335.78 |
| Jul 06 2012 |
7067 |
354.06 |
| Jul 06 2012 |
1521 |
280.97 |
| Jul 06 2012 |
4908 |
327.99 |
| Jul 06 2012 |
6466 |
318.23 |
| Jun 22 2012 |
1935 |
255 |
| Jun 22 2012 |
1590 |
280.97 |
| Jun 22 2012 |
2148 |
261.32 |
| Jun 22 2012 |
3482 |
273.41 |
| Jun 15 2012 |
1963 |
255 |
| Jun 15 2012 |
1714 |
280.97 |
| Jun 15 2012 |
2119 |
261.32 |
| Jun 15 2012 |
3721 |
273.41 |
| Jun 08 2012 |
1728 |
280.97 |
| Jun 08 2012 |
1961 |
255 |
| Jun 08 2012 |
2127 |
261.32 |
| Jun 08 2012 |
3720 |
273.41 |
| Jun 01 2012 |
1913 |
255 |
| Jun 01 2012 |
1846 |
280.97 |
| Jun 01 2012 |
2192 |
261.32 |
| Jun 01 2012 |
3708 |
273.41 |
| May 25 2012 |
1666 |
255 |
| May 25 2012 |
3804 |
280 |
| May 18 2012 |
1720 |
255 |
| May 18 2012 |
3890 |
280 |
| May 11 2012 |
1706 |
255 |
| May 11 2012 |
3942 |
280 |
| May 04 2012 |
1597 |
255 |
| May 04 2012 |
3902 |
280 |
| Apr 27 2012 |
1551 |
255 |
| Apr 27 2012 |
3882 |
280 |
| Apr 13 2012 |
1344 |
255 |
| Apr 13 2012 |
3659 |
280 |
| Apr 06 2012 |
3802 |
284.17 |
| Mar 27 2012 |
3781 |
284.17 |
