| Sep 30 2025 |
6448 |
283.51 |
| Sep 23 2025 |
6476 |
283.51 |
| Sep 16 2025 |
6405 |
283.51 |
| Sep 09 2025 |
6545 |
283.51 |
| Sep 02 2025 |
5208 |
283.51 |
| Aug 26 2025 |
5197 |
283.51 |
| Aug 19 2025 |
5249 |
283.51 |
| Aug 12 2025 |
5467 |
283.51 |
| Aug 05 2025 |
5807 |
283.51 |
| Jul 29 2025 |
5858 |
283.51 |
| Jul 22 2025 |
5700 |
283.51 |
| Jul 15 2025 |
8598 |
322.69 |
| Jul 08 2025 |
8605 |
322.69 |
| Jul 01 2025 |
8528 |
322.69 |
| Jun 24 2025 |
8572 |
322.69 |
| Jun 17 2025 |
8705 |
322.69 |
| Jun 10 2025 |
7631 |
322.69 |
| Jun 03 2025 |
7631 |
322.69 |
| May 27 2025 |
427 |
318.86 |
| May 20 2025 |
349 |
318.86 |
| May 13 2025 |
325 |
318.86 |
| May 06 2025 |
300 |
318.86 |
| Apr 29 2025 |
295 |
318.86 |
| Apr 22 2025 |
407 |
318.86 |
| Apr 15 2025 |
438 |
318.86 |
| Apr 08 2025 |
449 |
318.86 |
| Apr 01 2025 |
466 |
318.86 |
| Mar 25 2025 |
444 |
318.86 |
| Mar 18 2025 |
419 |
318.86 |
| Mar 11 2025 |
546 |
333.28 |
| Mar 04 2025 |
415 |
340.64 |
| Feb 25 2025 |
331 |
340.64 |
| Feb 18 2025 |
331 |
340.64 |
| Feb 11 2025 |
6390 |
322.69 |
| Feb 04 2025 |
5792 |
322.69 |
| Jan 29 2025 |
5769 |
322.69 |
| Oct 19 2012 |
32414 |
512.17 |
| Sep 23 2012 |
31988 |
512.17 |
| Aug 31 2012 |
31218 |
512.17 |
| Aug 24 2012 |
30846 |
512.17 |
| Aug 10 2012 |
29898 |
512.17 |
| Aug 03 2012 |
29425 |
512.17 |
| Jul 27 2012 |
28777 |
512.17 |
| Jul 06 2012 |
27843 |
512.17 |
| Jun 22 2012 |
26786 |
512.17 |
| Jun 15 2012 |
27125 |
512.17 |
| Jun 08 2012 |
26887 |
512.17 |
| Jun 01 2012 |
26523 |
512.17 |
| May 25 2012 |
24751 |
512.17 |
| May 18 2012 |
24984 |
512.17 |
| May 11 2012 |
24825 |
512.17 |
| May 04 2012 |
24173 |
512.17 |
| Apr 27 2012 |
23340 |
512.17 |
| Apr 13 2012 |
21457 |
512.17 |
| Apr 06 2012 |
20884 |
512.17 |
| Mar 27 2012 |
20425 |
512.17 |
| May 06 2011 |
1226 |
349.98 |
| May 06 2011 |
3868 |
349.98 |
| Apr 22 2011 |
1201 |
349.98 |
| Apr 22 2011 |
4140 |
349.98 |
| Apr 01 2011 |
1157 |
349.98 |
| Apr 01 2011 |
4316 |
349.98 |
| Oct 15 2010 |
2101 |
349.98 |
| Oct 15 2010 |
5492 |
349.98 |
| Aug 15 2010 |
1987 |
349.98 |
| Aug 15 2010 |
5361 |
349.98 |
| Aug 01 2010 |
1974 |
349.98 |
| Aug 01 2010 |
5103 |
349.98 |
| Apr 15 2010 |
3607 |
539.47 |
| Apr 15 2010 |
10106 |
539.47 |
| Apr 02 2010 |
2834 |
539.47 |
| Apr 02 2010 |
8761 |
539.47 |
| Aug 30 2009 |
2122 |
539.47 |
| Aug 30 2009 |
5219 |
539.47 |
| Aug 15 2009 |
2122 |
539.47 |
| Aug 15 2009 |
5281 |
539.47 |
| Aug 01 2009 |
2195 |
539.47 |
| Aug 01 2009 |
5298 |
539.47 |
| Jul 15 2009 |
2135 |
527.75 |
| Jul 15 2009 |
5132 |
527.75 |
| Jul 01 2009 |
2140 |
527.75 |
| Jul 01 2009 |
4898 |
527.75 |
| Jun 15 2009 |
4811 |
527.75 |
| Jun 01 2009 |
2165 |
527.75 |
| Jun 01 2009 |
4592 |
527.75 |
| May 15 2009 |
2165 |
527.75 |
| May 15 2009 |
4694 |
527.75 |
| May 01 2009 |
2018 |
527.75 |
| May 01 2009 |
4317 |
527.75 |
| Apr 15 2009 |
1800 |
516.02 |
| Apr 15 2009 |
1843 |
441.12 |
| Apr 15 2009 |
3657 |
478.57 |
| Apr 01 2009 |
1829 |
441.12 |
| Apr 01 2009 |
1800 |
516.02 |
| Apr 01 2009 |
3633 |
478.57 |
| Oct 14 2008 |
1800 |
516.02 |
| Oct 14 2008 |
1754 |
441.12 |
| Oct 14 2008 |
3335 |
478.57 |
| Jul 13 2008 |
2301 |
441.12 |
