| Apr 23 2014 |
18696 |
467.09 |
| Apr 23 2014 |
27222 |
467.09 |
| Apr 16 2014 |
18680 |
467.09 |
| Apr 16 2014 |
27036 |
467.09 |
| Apr 09 2014 |
19334 |
467.09 |
| Apr 09 2014 |
27436 |
467.09 |
| Apr 02 2014 |
19346 |
467.09 |
| Apr 02 2014 |
26972 |
467.09 |
| Mar 26 2014 |
18931 |
467.09 |
| Mar 26 2014 |
26926 |
467.09 |
| Mar 19 2014 |
18832 |
467.09 |
| Mar 19 2014 |
26868 |
467.09 |
| Mar 12 2014 |
18866 |
467.09 |
| Mar 12 2014 |
26879 |
467.09 |
| Mar 05 2014 |
18582 |
467.09 |
| Mar 05 2014 |
26738 |
467.09 |
| Feb 26 2014 |
18481 |
467.09 |
| Feb 26 2014 |
26690 |
467.09 |
| Feb 19 2014 |
18568 |
467.09 |
| Feb 19 2014 |
26721 |
467.09 |
| Feb 12 2014 |
18547 |
467.09 |
| Feb 12 2014 |
26653 |
467.09 |
| Feb 05 2014 |
18587 |
467.09 |
| Feb 05 2014 |
26780 |
467.09 |
| Jan 29 2014 |
18489 |
467.09 |
| Jan 29 2014 |
26782 |
467.09 |
| Jan 22 2014 |
18405 |
467.09 |
| Jan 22 2014 |
26672 |
467.09 |
| Jan 15 2014 |
18420 |
467.09 |
| Jan 15 2014 |
26739 |
467.09 |
| Jan 08 2014 |
18287 |
467.09 |
| Jan 08 2014 |
26644 |
467.09 |
| Jan 01 2014 |
18287 |
467.09 |
| Jan 01 2014 |
26645 |
467.09 |
| Dec 25 2013 |
18287 |
467.09 |
| Dec 25 2013 |
26654 |
467.09 |
| Dec 18 2013 |
18287 |
467.09 |
| Dec 18 2013 |
26654 |
467.09 |
| Dec 11 2013 |
18288 |
467.09 |
| Dec 11 2013 |
26655 |
467.09 |
| Dec 04 2013 |
18289 |
467.09 |
| Dec 04 2013 |
26656 |
467.09 |
| Nov 27 2013 |
18289 |
467.09 |
| Nov 27 2013 |
26656 |
467.09 |
| Nov 20 2013 |
18289 |
467.09 |
| Nov 20 2013 |
26657 |
467.09 |
| Nov 13 2013 |
18290 |
467.09 |
| Nov 13 2013 |
26658 |
467.09 |
| Nov 06 2013 |
18290 |
467.09 |
| Nov 06 2013 |
26659 |
467.09 |
| Oct 30 2013 |
18290 |
467.09 |
| Oct 30 2013 |
26657 |
467.09 |
| Oct 23 2013 |
18281 |
467.09 |
| Oct 23 2013 |
26653 |
467.09 |
| Oct 16 2013 |
18296 |
467.09 |
| Oct 16 2013 |
26624 |
467.09 |
| Oct 09 2013 |
18079 |
467.09 |
| Oct 09 2013 |
26417 |
467.09 |
| Oct 02 2013 |
18127 |
467.09 |
| Oct 02 2013 |
26467 |
467.09 |
| Sep 25 2013 |
18108 |
467.09 |
| Sep 25 2013 |
26417 |
467.09 |
| Sep 18 2013 |
17947 |
467.09 |
| Sep 18 2013 |
26168 |
467.09 |
| Sep 11 2013 |
17904 |
467.09 |
| Sep 11 2013 |
25985 |
467.09 |
| Sep 04 2013 |
18092 |
467.09 |
| Sep 04 2013 |
26157 |
467.09 |
| Aug 28 2013 |
18003 |
467.09 |
| Aug 28 2013 |
26075 |
467.09 |
| Aug 21 2013 |
18126 |
467.09 |
| Aug 21 2013 |
26271 |
467.09 |
| Aug 14 2013 |
18147 |
467.09 |
| Aug 14 2013 |
25981 |
467.09 |
| Aug 07 2013 |
18146 |
467.09 |
| Aug 07 2013 |
26223 |
467.09 |
| Jul 31 2013 |
18458 |
467.09 |
| Jul 31 2013 |
26555 |
467.09 |
| Jul 24 2013 |
18358 |
467.09 |
| Jul 24 2013 |
26682 |
467.09 |
| Jul 17 2013 |
18411 |
467.09 |
| Jul 17 2013 |
26796 |
467.09 |
| Jul 10 2013 |
18542 |
467.09 |
| Jul 10 2013 |
27086 |
467.09 |
| Jul 03 2013 |
18506 |
467.09 |
| Jul 03 2013 |
27079 |
467.09 |
| Jun 26 2013 |
18449 |
467.09 |
| Jun 26 2013 |
27303 |
467.09 |
| Jun 19 2013 |
18646 |
467.09 |
| Jun 19 2013 |
27307 |
467.09 |
| Jun 12 2013 |
18707 |
467.09 |
| Jun 12 2013 |
27584 |
467.09 |
| Jun 05 2013 |
18576 |
467.09 |
| Jun 05 2013 |
27317 |
467.09 |
| May 29 2013 |
18478 |
467.09 |
| May 29 2013 |
27328 |
467.09 |
| May 22 2013 |
18805 |
467.09 |
| May 22 2013 |
27821 |
467.09 |
| May 15 2013 |
18797 |
467.09 |
| May 15 2013 |
27825 |
467.09 |
| May 08 2013 |
18787 |
467.09 |
| May 08 2013 |
27782 |
467.09 |
| May 01 2013 |
19127 |
467.09 |
| May 01 2013 |
27998 |
467.09 |
| Apr 24 2013 |
15449 |
412.94 |
| Apr 24 2013 |
10177 |
384.33 |
| Apr 24 2013 |
17461 |
398.64 |
| Apr 17 2013 |
15449 |
412.94 |
| Apr 17 2013 |
10256 |
384.33 |
| Apr 17 2013 |
17497 |
398.64 |
| Apr 10 2013 |
15199 |
412.94 |
| Apr 10 2013 |
10206 |
384.33 |
| Apr 10 2013 |
17401 |
398.64 |
| Apr 03 2013 |
10230 |
384.33 |
| Apr 03 2013 |
15114 |
412.94 |
| Apr 03 2013 |
17362 |
398.64 |
| Mar 27 2013 |
15125 |
412.94 |
| Mar 27 2013 |
10488 |
384.33 |
| Mar 27 2013 |
17478 |
398.64 |
| Mar 20 2013 |
11526 |
378.2 |
| Mar 20 2013 |
10452 |
384.33 |
| Mar 20 2013 |
14985 |
380.25 |
| Mar 13 2013 |
14281 |
374.75 |
| Oct 19 2012 |
10198 |
378.2 |
| Oct 19 2012 |
9805 |
384.33 |
| Oct 19 2012 |
14757 |
387.83 |
| Sep 23 2012 |
9724 |
384.33 |
| Sep 23 2012 |
10137 |
378.2 |
| Sep 23 2012 |
14688 |
387.83 |
| Aug 31 2012 |
9899 |
378.2 |
| Aug 31 2012 |
9383 |
384.33 |
| Aug 31 2012 |
14402 |
387.83 |
| Aug 24 2012 |
9296 |
384.33 |
| Aug 24 2012 |
9799 |
378.2 |
| Aug 24 2012 |
14314 |
387.83 |
| Aug 10 2012 |
9548 |
378.2 |
| Aug 10 2012 |
9069 |
384.33 |
| Aug 10 2012 |
14038 |
387.83 |
| Aug 03 2012 |
8912 |
384.33 |
| Aug 03 2012 |
9407 |
378.2 |
| Aug 03 2012 |
13872 |
387.83 |
| Jul 27 2012 |
8836 |
384.33 |
| Jul 27 2012 |
9138 |
378.2 |
| Jul 27 2012 |
13623 |
387.83 |
| Jul 06 2012 |
8764 |
378.2 |
| Jul 06 2012 |
8558 |
384.33 |
| Jul 06 2012 |
11873 |
375.24 |
| Jun 22 2012 |
8017 |
378.2 |
| Jun 22 2012 |
8443 |
384.33 |
| Jun 22 2012 |
12725 |
387.83 |
| Jun 15 2012 |
8047 |
378.2 |
| Jun 15 2012 |
8343 |
384.33 |
| Jun 15 2012 |
13173 |
387.83 |
| Jun 08 2012 |
8043 |
378.2 |
| Jun 08 2012 |
8176 |
384.33 |
| Jun 08 2012 |
13063 |
387.83 |
| Jun 01 2012 |
7699 |
378.2 |
| Jun 01 2012 |
8188 |
384.33 |
| Jun 01 2012 |
12897 |
387.83 |
| May 25 2012 |
6445 |
378.2 |
| May 25 2012 |
11357 |
381.04 |
| May 18 2012 |
6553 |
378.2 |
| May 18 2012 |
11512 |
381.04 |
| May 11 2012 |
6462 |
378.2 |
| May 11 2012 |
11515 |
381.04 |
| May 04 2012 |
6183 |
378.2 |
| May 04 2012 |
11271 |
381.04 |
| Apr 27 2012 |
4399 |
343.46 |
| Apr 27 2012 |
10616 |
376.48 |
| Apr 13 2012 |
3925 |
343.46 |
| Apr 13 2012 |
9998 |
376.48 |
| Apr 06 2012 |
10212 |
381.98 |
| Mar 27 2012 |
10033 |
381.98 |
