| Apr 28 2017 |
8791 |
404.52 |
| Apr 28 2017 |
4453 |
394.73 |
| Apr 28 2017 |
3174 |
342.68 |
| Apr 28 2017 |
6231 |
362.18 |
| Apr 21 2017 |
8966 |
404.52 |
| Apr 21 2017 |
4526 |
394.73 |
| Apr 21 2017 |
3241 |
342.68 |
| Apr 21 2017 |
6294 |
362.18 |
| Apr 14 2017 |
3318 |
342.68 |
| Apr 14 2017 |
4650 |
394.73 |
| Apr 14 2017 |
9009 |
404.52 |
| Apr 14 2017 |
6360 |
362.18 |
| Apr 07 2017 |
9090 |
404.52 |
| Apr 07 2017 |
4654 |
394.73 |
| Apr 07 2017 |
4064 |
355.24 |
| Apr 07 2017 |
6383 |
363.58 |
| Mar 31 2017 |
4797 |
394.73 |
| Mar 31 2017 |
9331 |
404.52 |
| Mar 31 2017 |
4111 |
355.24 |
| Mar 31 2017 |
6490 |
363.58 |
| Mar 24 2017 |
4035 |
355.24 |
| Mar 24 2017 |
4678 |
394.73 |
| Mar 24 2017 |
9242 |
404.52 |
| Mar 24 2017 |
6437 |
363.58 |
| Mar 17 2017 |
4732 |
394.73 |
| Mar 17 2017 |
9316 |
404.52 |
| Mar 17 2017 |
4100 |
355.24 |
| Mar 17 2017 |
6462 |
363.58 |
| Mar 10 2017 |
9449 |
404.52 |
| Mar 10 2017 |
4700 |
394.73 |
| Mar 10 2017 |
4135 |
355.24 |
| Mar 10 2017 |
6510 |
363.58 |
| Mar 03 2017 |
9407 |
404.52 |
| Mar 03 2017 |
4698 |
394.73 |
| Mar 03 2017 |
4158 |
355.24 |
| Mar 03 2017 |
6536 |
363.58 |
| Feb 24 2017 |
4767 |
394.73 |
| Feb 24 2017 |
9364 |
404.52 |
| Feb 24 2017 |
4203 |
355.24 |
| Feb 24 2017 |
6566 |
363.58 |
| Feb 17 2017 |
4689 |
394.73 |
| Feb 17 2017 |
9202 |
404.52 |
| Feb 17 2017 |
4236 |
355.24 |
| Feb 17 2017 |
6610 |
363.58 |
| Feb 10 2017 |
9228 |
404.52 |
| Feb 10 2017 |
4744 |
394.73 |
| Feb 10 2017 |
4275 |
355.24 |
| Feb 10 2017 |
6631 |
363.58 |
| Feb 03 2017 |
4280 |
355.24 |
| Feb 03 2017 |
9246 |
404.52 |
| Feb 03 2017 |
4735 |
394.73 |
| Feb 03 2017 |
6655 |
363.58 |
| Jan 27 2017 |
4732 |
394.73 |
| Jan 27 2017 |
9260 |
404.52 |
| Jan 27 2017 |
4281 |
355.24 |
| Jan 27 2017 |
6646 |
363.58 |
| Jan 20 2017 |
4733 |
394.73 |
| Jan 20 2017 |
9268 |
404.52 |
| Jan 20 2017 |
4293 |
355.24 |
| Jan 20 2017 |
6653 |
363.58 |
| Jan 13 2017 |
4292 |
355.24 |
| Jan 13 2017 |
4733 |
394.73 |
| Jan 13 2017 |
9272 |
404.52 |
| Jan 13 2017 |
6656 |
363.58 |
| Jan 06 2017 |
4292 |
355.24 |
| Jan 06 2017 |
9252 |
404.52 |
| Jan 06 2017 |
4733 |
394.73 |
| Jan 06 2017 |
6649 |
363.58 |
| Dec 30 2016 |
9254 |
404.52 |
| Dec 30 2016 |
4739 |
394.73 |
| Dec 30 2016 |
4292 |
355.24 |
| Dec 30 2016 |
6654 |
363.58 |
| Dec 23 2016 |
4292 |
355.24 |
| Dec 23 2016 |
9254 |
404.52 |
| Dec 23 2016 |
4739 |
394.73 |
| Dec 23 2016 |
6654 |
363.58 |
| Dec 16 2016 |
4292 |
355.24 |
| Dec 16 2016 |
4739 |
394.73 |
| Dec 16 2016 |
9251 |
404.52 |
| Dec 16 2016 |
6657 |
363.58 |
| Dec 09 2016 |
4740 |
394.73 |
| Dec 09 2016 |
9251 |
404.52 |
| Dec 09 2016 |
4294 |
355.24 |
| Dec 09 2016 |
6658 |
363.58 |
| Dec 02 2016 |
9251 |
404.52 |
| Dec 02 2016 |
4740 |
394.73 |
| Dec 02 2016 |
4294 |
355.24 |
| Dec 02 2016 |
6658 |
363.58 |
| Nov 25 2016 |
4294 |
355.24 |
| Nov 25 2016 |
4734 |
394.73 |
| Nov 25 2016 |
9249 |
404.52 |
| Nov 25 2016 |
6654 |
363.58 |
| Nov 18 2016 |
4734 |
394.73 |
| Nov 18 2016 |
9249 |
404.52 |
| Nov 18 2016 |
4294 |
355.24 |
| Nov 18 2016 |
6654 |
363.58 |
| Nov 11 2016 |
9249 |
404.52 |
| Nov 11 2016 |
4734 |
394.73 |
| Nov 11 2016 |
4288 |
355.24 |
| Nov 11 2016 |
6651 |
363.58 |
| Nov 04 2016 |
4734 |
394.73 |
| Nov 04 2016 |
9249 |
404.52 |
| Nov 04 2016 |
4288 |
355.24 |
| Nov 04 2016 |
6651 |
363.58 |
| Oct 28 2016 |
4295 |
355.24 |
| Oct 28 2016 |
4727 |
394.73 |
| Oct 28 2016 |
9249 |
404.52 |
| Oct 28 2016 |
6656 |
363.58 |
| Oct 21 2016 |
4727 |
394.73 |
| Oct 21 2016 |
9244 |
404.52 |
| Oct 21 2016 |
4303 |
355.24 |
| Oct 21 2016 |
6657 |
363.58 |
| Oct 14 2016 |
9261 |
404.52 |
| Oct 14 2016 |
4737 |
394.73 |
| Oct 14 2016 |
4307 |
355.24 |
| Oct 14 2016 |
6692 |
363.58 |
| Oct 07 2016 |
4306 |
355.24 |
| Oct 07 2016 |
9269 |
404.52 |
| Oct 07 2016 |
4736 |
394.73 |
| Oct 07 2016 |
6693 |
363.58 |
| Sep 30 2016 |
4770 |
394.73 |
| Sep 30 2016 |
9281 |
404.52 |
| Sep 30 2016 |
4309 |
355.24 |
| Sep 30 2016 |
6695 |
363.58 |
| Sep 23 2016 |
4745 |
394.73 |
| Sep 23 2016 |
9280 |
404.52 |
| Sep 23 2016 |
4281 |
355.24 |
| Sep 23 2016 |
6651 |
363.58 |
| Sep 16 2016 |
4748 |
394.73 |
| Sep 16 2016 |
9329 |
404.52 |
| Sep 16 2016 |
4266 |
355.24 |
| Sep 16 2016 |
6666 |
363.58 |
| Sep 09 2016 |
4839 |
394.73 |
| Sep 09 2016 |
9394 |
404.52 |
| Sep 09 2016 |
4325 |
355.24 |
| Sep 09 2016 |
6694 |
363.58 |
| Sep 02 2016 |
4931 |
394.73 |
| Sep 02 2016 |
9525 |
404.52 |
| Sep 02 2016 |
4337 |
355.24 |
| Sep 02 2016 |
6773 |
363.58 |
| Aug 26 2016 |
9574 |
404.52 |
| Aug 26 2016 |
4824 |
394.73 |
| Aug 26 2016 |
4008 |
355.24 |
| Aug 26 2016 |
6472 |
363.58 |
| Aug 19 2016 |
4022 |
355.24 |
| Aug 19 2016 |
9597 |
404.52 |
| Aug 19 2016 |
4918 |
394.73 |
| Aug 19 2016 |
6516 |
363.58 |
| Aug 12 2016 |
5292 |
394.73 |
| Aug 12 2016 |
8804 |
395.67 |
| Aug 12 2016 |
4035 |
355.24 |
| Aug 12 2016 |
7741 |
366.27 |
| Aug 05 2016 |
8829 |
395.67 |
| Aug 05 2016 |
5296 |
394.73 |
| Aug 05 2016 |
3766 |
350.75 |
| Aug 05 2016 |
6732 |
355.68 |
| Jul 29 2016 |
3659 |
350.75 |
| Jul 29 2016 |
5302 |
394.73 |
| Jul 29 2016 |
8879 |
395.67 |
| Jul 29 2016 |
6775 |
355.68 |
| Jul 22 2016 |
5843 |
376.99 |
| Jul 22 2016 |
5418 |
394.73 |
| Jul 22 2016 |
7445 |
379.76 |
| Jul 22 2016 |
6105 |
347.91 |
| Jun 22 2016 |
5993 |
376.99 |
| Jun 22 2016 |
8206 |
385.31 |
| Jun 22 2016 |
5394 |
394.73 |
| Jun 22 2016 |
6808 |
347.91 |
| Jun 15 2016 |
6096 |
376.99 |
| Jun 15 2016 |
8197 |
384.64 |
| Jun 15 2016 |
5557 |
394.73 |
| Jun 15 2016 |
6910 |
347.91 |
| Jun 08 2016 |
8286 |
384.64 |
| Jun 08 2016 |
5618 |
394.73 |
| Jun 08 2016 |
6083 |
376.99 |
| Jun 08 2016 |
6947 |
347.91 |
| Jun 01 2016 |
5793 |
394.73 |
| Jun 01 2016 |
8331 |
384.64 |
| Jun 01 2016 |
6155 |
376.99 |
| Jun 01 2016 |
7211 |
347.91 |
| May 25 2016 |
8365 |
384.64 |
| May 25 2016 |
5740 |
394.73 |
| May 25 2016 |
6158 |
376.99 |
| May 25 2016 |
7222 |
347.91 |
| May 18 2016 |
4020 |
356.39 |
| May 18 2016 |
8429 |
384.64 |
| May 18 2016 |
6187 |
376.99 |
| May 18 2016 |
7230 |
347.91 |
| May 11 2016 |
6218 |
376.99 |
| May 11 2016 |
8385 |
384.64 |
| May 11 2016 |
3934 |
356.39 |
| May 11 2016 |
7226 |
347.91 |
| May 04 2016 |
3954 |
356.39 |
| May 04 2016 |
8319 |
384.64 |
| May 04 2016 |
6195 |
376.99 |
| May 04 2016 |
7209 |
347.91 |
| Apr 27 2016 |
8534 |
384.64 |
| Apr 27 2016 |
3343 |
337.22 |
| Apr 27 2016 |
7477 |
388.43 |
| Apr 27 2016 |
7226 |
346.39 |
| Apr 20 2016 |
8565 |
398.74 |
| Apr 20 2016 |
3424 |
337.22 |
| Apr 20 2016 |
8598 |
384.64 |
| Apr 20 2016 |
7734 |
350.19 |
| Apr 13 2016 |
8530 |
384.64 |
| Apr 13 2016 |
3472 |
337.22 |
| Apr 13 2016 |
8742 |
398.74 |
| Apr 13 2016 |
7694 |
350.19 |
| Apr 06 2016 |
8949 |
398.74 |
| Apr 06 2016 |
8504 |
384.64 |
| Apr 06 2016 |
3527 |
337.22 |
| Apr 06 2016 |
7755 |
350.19 |
| Mar 30 2016 |
8849 |
398.74 |
| Mar 30 2016 |
8437 |
384.64 |
| Mar 30 2016 |
3433 |
337.22 |
| Mar 30 2016 |
7696 |
350.19 |
| Mar 23 2016 |
3537 |
337.22 |
| Mar 23 2016 |
8447 |
384.64 |
| Mar 23 2016 |
9060 |
398.74 |
| Mar 23 2016 |
7807 |
350.19 |
| Mar 16 2016 |
3533 |
337.22 |
| Mar 16 2016 |
8333 |
384.64 |
| Mar 16 2016 |
9124 |
398.74 |
| Mar 16 2016 |
7746 |
350.19 |
| Mar 09 2016 |
3564 |
337.22 |
| Mar 09 2016 |
8339 |
384.64 |
| Mar 09 2016 |
9144 |
398.74 |
| Mar 09 2016 |
7765 |
350.19 |
| Mar 02 2016 |
9040 |
398.74 |
| Mar 02 2016 |
3568 |
337.22 |
| Mar 02 2016 |
8319 |
384.64 |
| Mar 02 2016 |
7739 |
350.19 |
| Feb 24 2016 |
3541 |
337.22 |
| Feb 24 2016 |
8285 |
384.64 |
| Feb 24 2016 |
9066 |
398.74 |
| Feb 24 2016 |
7741 |
350.19 |
| Feb 17 2016 |
8321 |
384.64 |
| Feb 17 2016 |
3559 |
337.22 |
| Feb 17 2016 |
9199 |
398.74 |
| Feb 17 2016 |
7804 |
350.19 |
| Feb 10 2016 |
9206 |
398.74 |
| Feb 10 2016 |
3584 |
337.22 |
| Feb 10 2016 |
8350 |
384.64 |
| Feb 10 2016 |
7838 |
350.19 |
| Feb 03 2016 |
8365 |
384.64 |
| Feb 03 2016 |
3583 |
337.22 |
| Feb 03 2016 |
9243 |
398.74 |
| Feb 03 2016 |
7862 |
350.19 |
| Jan 27 2016 |
8363 |
384.64 |
| Jan 27 2016 |
3583 |
337.22 |
| Jan 27 2016 |
9262 |
398.74 |
| Jan 27 2016 |
7865 |
350.19 |
| Jan 20 2016 |
8385 |
384.64 |
| Jan 20 2016 |
3583 |
337.22 |
| Jan 20 2016 |
9261 |
398.74 |
| Jan 20 2016 |
7892 |
350.19 |
| Jan 13 2016 |
9261 |
398.74 |
| Jan 13 2016 |
8392 |
384.64 |
| Jan 13 2016 |
3583 |
337.22 |
| Jan 13 2016 |
7901 |
350.19 |
| Jan 06 2016 |
3583 |
337.22 |
| Jan 06 2016 |
8406 |
384.64 |
| Jan 06 2016 |
9261 |
398.74 |
| Jan 06 2016 |
7902 |
350.19 |
| Dec 30 2015 |
8407 |
384.64 |
| Dec 30 2015 |
3582 |
337.22 |
| Dec 30 2015 |
9261 |
398.74 |
| Dec 30 2015 |
7903 |
350.19 |
| Dec 23 2015 |
8407 |
384.64 |
| Dec 23 2015 |
3582 |
337.22 |
| Dec 23 2015 |
9262 |
398.74 |
| Dec 23 2015 |
7903 |
350.19 |
| Dec 16 2015 |
3582 |
337.22 |
| Dec 16 2015 |
8407 |
384.64 |
| Dec 16 2015 |
9262 |
398.74 |
| Dec 16 2015 |
7903 |
350.19 |
| Dec 09 2015 |
3582 |
337.22 |
| Dec 09 2015 |
8416 |
384.64 |
| Dec 09 2015 |
9262 |
398.74 |
| Dec 09 2015 |
7905 |
350.19 |
| Dec 02 2015 |
8417 |
384.64 |
| Dec 02 2015 |
3582 |
337.22 |
| Dec 02 2015 |
9263 |
398.74 |
| Dec 02 2015 |
7906 |
350.19 |
| Nov 25 2015 |
9263 |
398.74 |
| Nov 25 2015 |
8417 |
384.64 |
| Nov 25 2015 |
3582 |
337.22 |
| Nov 25 2015 |
7907 |
350.19 |
| Nov 18 2015 |
3582 |
337.22 |
| Nov 18 2015 |
8417 |
384.64 |
| Nov 18 2015 |
9263 |
398.74 |
| Nov 18 2015 |
7907 |
350.19 |
| Nov 11 2015 |
3582 |
337.22 |
| Nov 11 2015 |
8417 |
384.64 |
| Nov 11 2015 |
9254 |
398.74 |
| Nov 11 2015 |
7904 |
350.19 |
| Nov 04 2015 |
9254 |
398.74 |
| Nov 04 2015 |
3582 |
337.22 |
| Nov 04 2015 |
8417 |
384.64 |
| Nov 04 2015 |
7904 |
350.19 |
| Oct 28 2015 |
8408 |
384.64 |
| Oct 28 2015 |
3575 |
337.22 |
| Oct 28 2015 |
9255 |
398.74 |
| Oct 28 2015 |
7894 |
350.19 |
| Oct 21 2015 |
9225 |
398.74 |
| Oct 21 2015 |
3571 |
337.22 |
| Oct 21 2015 |
8420 |
384.64 |
| Oct 21 2015 |
7900 |
350.19 |
| Oct 14 2015 |
9228 |
398.74 |
| Oct 14 2015 |
8429 |
384.64 |
| Oct 14 2015 |
3571 |
337.22 |
| Oct 14 2015 |
7903 |
350.19 |
| Oct 07 2015 |
8415 |
384.64 |
| Oct 07 2015 |
3571 |
337.22 |
| Oct 07 2015 |
9241 |
398.74 |
| Oct 07 2015 |
7907 |
350.19 |
| Sep 30 2015 |
8418 |
384.64 |
| Sep 30 2015 |
3578 |
337.22 |
| Sep 30 2015 |
9253 |
398.74 |
| Sep 30 2015 |
7926 |
350.19 |
| Sep 23 2015 |
3602 |
337.22 |
| Sep 23 2015 |
8425 |
384.64 |
| Sep 23 2015 |
9300 |
398.74 |
| Sep 23 2015 |
7948 |
350.19 |
| Sep 16 2015 |
9202 |
398.74 |
| Sep 16 2015 |
8426 |
384.64 |
| Sep 16 2015 |
3597 |
337.22 |
| Sep 16 2015 |
7937 |
350.19 |
| Sep 09 2015 |
3584 |
337.22 |
| Sep 09 2015 |
8451 |
384.64 |
| Sep 09 2015 |
9162 |
398.74 |
| Sep 09 2015 |
7965 |
350.19 |
| Sep 02 2015 |
3528 |
337.22 |
| Sep 02 2015 |
10278 |
404.12 |
| Sep 02 2015 |
9210 |
398.74 |
| Sep 02 2015 |
8037 |
350.9 |
| Aug 26 2015 |
9345 |
398.74 |
| Aug 26 2015 |
7378 |
372.55 |
| Aug 26 2015 |
3645 |
337.22 |
| Aug 26 2015 |
7754 |
347.3 |
| Aug 19 2015 |
6081 |
357.19 |
| Aug 19 2015 |
3622 |
337.22 |
| Aug 19 2015 |
9538 |
398.74 |
| Aug 19 2015 |
7891 |
347.3 |
| Aug 12 2015 |
6130 |
357.19 |
| Aug 12 2015 |
3644 |
337.22 |
| Aug 12 2015 |
9546 |
398.74 |
| Aug 12 2015 |
7910 |
347.3 |
| Aug 05 2015 |
6135 |
357.19 |
| Aug 05 2015 |
3670 |
337.22 |
| Aug 05 2015 |
11140 |
412.78 |
| Aug 05 2015 |
8246 |
349.99 |
| Jul 29 2015 |
11198 |
412.78 |
| Jul 29 2015 |
5892 |
353.16 |
| Jul 29 2015 |
3619 |
337.22 |
| Jul 29 2015 |
8337 |
349.99 |
| Jul 22 2015 |
6560 |
361.63 |
| Jul 22 2015 |
3634 |
337.22 |
| Jul 22 2015 |
6807 |
369.84 |
| Jul 22 2015 |
7661 |
343.91 |
| Jul 15 2015 |
5596 |
348.97 |
| Jul 15 2015 |
3741 |
337.22 |
| Jul 15 2015 |
7000 |
369.84 |
| Jul 15 2015 |
7773 |
343.91 |
| Jul 08 2015 |
3805 |
337.22 |
| Jul 08 2015 |
5624 |
348.97 |
| Jul 08 2015 |
7034 |
369.84 |
| Jul 08 2015 |
7894 |
343.91 |
| Jul 01 2015 |
5680 |
348.97 |
| Jul 01 2015 |
3839 |
337.22 |
| Jul 01 2015 |
7078 |
369.84 |
| Jul 01 2015 |
7952 |
343.91 |
| Jun 24 2015 |
3825 |
337.22 |
| Jun 24 2015 |
5770 |
348.97 |
| Jun 24 2015 |
7100 |
369.84 |
| Jun 24 2015 |
7155 |
335.35 |
| Jun 17 2015 |
3869 |
337.22 |
| Jun 17 2015 |
5804 |
348.97 |
| Jun 17 2015 |
7099 |
369.84 |
| Jun 17 2015 |
7243 |
335.35 |
| Jun 10 2015 |
7136 |
369.84 |
| Jun 10 2015 |
3842 |
337.22 |
| Jun 10 2015 |
5861 |
348.97 |
| Jun 10 2015 |
7174 |
335.35 |
| Jun 03 2015 |
5335 |
341.61 |
| Jun 03 2015 |
3846 |
337.22 |
| Jun 03 2015 |
7265 |
369.84 |
| Jun 03 2015 |
6894 |
331.42 |
| May 27 2015 |
5355 |
341.61 |
| May 27 2015 |
7211 |
369.84 |
| May 27 2015 |
7918 |
341.54 |
| May 20 2015 |
7277 |
369.84 |
| May 20 2015 |
3799 |
336.89 |
| May 20 2015 |
5392 |
341.61 |
| May 20 2015 |
6934 |
331.29 |
| May 13 2015 |
5377 |
341.61 |
| May 13 2015 |
3810 |
336.89 |
| May 13 2015 |
7348 |
369.84 |
| May 13 2015 |
6961 |
331.29 |
| May 06 2015 |
3604 |
336.89 |
| May 06 2015 |
7252 |
369.84 |
| May 06 2015 |
5201 |
341.61 |
| May 06 2015 |
6772 |
331.29 |
| Apr 29 2015 |
4465 |
330.73 |
| Apr 29 2015 |
4141 |
348.5 |
| Apr 29 2015 |
8026 |
377.21 |
| Apr 29 2015 |
6868 |
331.29 |
| Apr 22 2015 |
8448 |
380.63 |
| Apr 22 2015 |
4482 |
330.73 |
| Apr 22 2015 |
4194 |
348.5 |
| Apr 22 2015 |
6894 |
331.29 |
| Apr 15 2015 |
4161 |
348.5 |
| Apr 15 2015 |
4502 |
330.73 |
| Apr 15 2015 |
8436 |
380.63 |
| Apr 15 2015 |
6953 |
331.29 |
| Apr 08 2015 |
7384 |
370.42 |
| Apr 08 2015 |
4592 |
330.73 |
| Apr 08 2015 |
4159 |
348.5 |
| Apr 08 2015 |
6996 |
331.29 |
| Apr 01 2015 |
4143 |
348.5 |
| Apr 01 2015 |
4670 |
330.73 |
| Apr 01 2015 |
7488 |
370.42 |
| Apr 01 2015 |
7102 |
331.29 |
| Mar 25 2015 |
4633 |
330.73 |
| Mar 25 2015 |
7180 |
370.42 |
| Mar 25 2015 |
4173 |
348.5 |
| Mar 25 2015 |
6914 |
331.29 |
| Mar 18 2015 |
4623 |
330.73 |
| Mar 18 2015 |
4077 |
348.5 |
| Mar 18 2015 |
6981 |
370.42 |
| Mar 18 2015 |
6832 |
331.29 |
| Mar 11 2015 |
7143 |
370.42 |
| Mar 11 2015 |
4664 |
330.73 |
| Mar 11 2015 |
4199 |
348.5 |
| Mar 11 2015 |
7108 |
331.29 |
| Mar 04 2015 |
4245 |
348.5 |
| Mar 04 2015 |
4732 |
330.73 |
| Mar 04 2015 |
7256 |
370.42 |
| Mar 04 2015 |
7184 |
331.29 |
| Feb 25 2015 |
7303 |
370.42 |
| Feb 25 2015 |
4205 |
348.5 |
| Feb 25 2015 |
4731 |
330.73 |
| Feb 25 2015 |
7203 |
331.29 |
| Feb 18 2015 |
7375 |
370.42 |
| Feb 18 2015 |
4222 |
348.5 |
| Feb 18 2015 |
4776 |
330.73 |
| Feb 18 2015 |
7285 |
331.29 |
| Feb 11 2015 |
7403 |
370.42 |
| Feb 11 2015 |
4786 |
330.73 |
| Feb 11 2015 |
4243 |
348.5 |
| Feb 11 2015 |
7306 |
331.29 |
| Feb 04 2015 |
4793 |
330.73 |
| Feb 04 2015 |
4244 |
348.5 |
| Feb 04 2015 |
7443 |
370.42 |
| Feb 04 2015 |
7322 |
331.29 |
| Jan 28 2015 |
4244 |
348.5 |
| Jan 28 2015 |
4797 |
330.73 |
| Jan 28 2015 |
7434 |
370.42 |
| Jan 28 2015 |
7345 |
331.29 |
| Jan 21 2015 |
4245 |
348.5 |
| Jan 21 2015 |
4812 |
330.73 |
| Jan 21 2015 |
7446 |
370.42 |
| Jan 21 2015 |
7364 |
331.29 |
| Jan 14 2015 |
7458 |
370.42 |
| Jan 14 2015 |
4245 |
348.5 |
| Jan 14 2015 |
4825 |
330.73 |
| Jan 14 2015 |
7374 |
331.29 |
| Jan 07 2015 |
7458 |
370.42 |
| Jan 07 2015 |
4818 |
330.73 |
| Jan 07 2015 |
4245 |
348.5 |
| Jan 07 2015 |
7368 |
331.29 |
| Dec 31 2014 |
4819 |
330.73 |
| Dec 31 2014 |
7458 |
370.42 |
| Dec 31 2014 |
4243 |
348.5 |
| Dec 31 2014 |
7367 |
331.29 |
| Dec 24 2014 |
7458 |
370.42 |
| Dec 24 2014 |
4819 |
330.73 |
| Dec 24 2014 |
4243 |
348.5 |
| Dec 24 2014 |
7367 |
331.29 |
| Dec 17 2014 |
4243 |
348.5 |
| Dec 17 2014 |
4819 |
330.73 |
| Dec 17 2014 |
7458 |
370.42 |
| Dec 17 2014 |
7367 |
331.29 |
| Dec 10 2014 |
4243 |
348.5 |
| Dec 10 2014 |
4819 |
330.73 |
| Dec 10 2014 |
7458 |
370.42 |
| Dec 10 2014 |
7367 |
331.29 |
| Dec 03 2014 |
4244 |
348.5 |
| Dec 03 2014 |
4819 |
330.73 |
| Dec 03 2014 |
7458 |
370.42 |
| Dec 03 2014 |
7367 |
331.29 |
| Nov 26 2014 |
7458 |
370.42 |
| Nov 26 2014 |
4819 |
330.73 |
| Nov 26 2014 |
4244 |
348.5 |
| Nov 26 2014 |
7367 |
331.29 |
| Nov 19 2014 |
4244 |
348.5 |
| Nov 19 2014 |
4819 |
330.73 |
| Nov 19 2014 |
7458 |
370.42 |
| Nov 19 2014 |
7367 |
331.29 |
| Nov 12 2014 |
4819 |
330.73 |
| Nov 12 2014 |
4244 |
348.5 |
| Nov 12 2014 |
7458 |
370.42 |
| Nov 12 2014 |
7367 |
331.29 |
| Nov 05 2014 |
7458 |
370.42 |
| Nov 05 2014 |
4244 |
348.5 |
| Nov 05 2014 |
4819 |
330.73 |
| Nov 05 2014 |
7367 |
331.29 |
| Oct 29 2014 |
7457 |
370.42 |
| Oct 29 2014 |
4819 |
330.73 |
| Oct 29 2014 |
4244 |
348.5 |
| Oct 29 2014 |
7367 |
331.29 |
| Oct 22 2014 |
4241 |
348.5 |
| Oct 22 2014 |
4806 |
330.73 |
| Oct 22 2014 |
7453 |
370.42 |
| Oct 22 2014 |
7378 |
331.29 |
| Oct 15 2014 |
7431 |
370.42 |
| Oct 15 2014 |
4800 |
330.73 |
| Oct 15 2014 |
4239 |
348.5 |
| Oct 15 2014 |
7375 |
331.29 |
| Oct 08 2014 |
7433 |
370.42 |
| Oct 08 2014 |
4799 |
330.73 |
| Oct 08 2014 |
4241 |
348.5 |
| Oct 08 2014 |
7383 |
331.29 |
| Oct 01 2014 |
4808 |
330.73 |
| Oct 01 2014 |
4243 |
348.5 |
| Oct 01 2014 |
7437 |
370.42 |
| Oct 01 2014 |
7391 |
331.29 |
| Sep 24 2014 |
4221 |
348.5 |
| Sep 24 2014 |
4833 |
330.73 |
| Sep 24 2014 |
7465 |
370.42 |
| Sep 24 2014 |
7377 |
331.29 |
| Sep 17 2014 |
7430 |
370.42 |
| Sep 17 2014 |
4218 |
348.5 |
| Sep 17 2014 |
4145 |
320.19 |
| Sep 17 2014 |
7390 |
331.29 |
| Sep 10 2014 |
4226 |
348.5 |
| Sep 10 2014 |
4109 |
320.19 |
| Sep 10 2014 |
7441 |
370.42 |
| Sep 10 2014 |
7385 |
331.29 |
| Sep 03 2014 |
4231 |
348.5 |
| Sep 03 2014 |
4373 |
323.28 |
| Sep 03 2014 |
7452 |
370.62 |
| Sep 03 2014 |
8143 |
338.31 |
| Aug 27 2014 |
4429 |
323.28 |
| Aug 27 2014 |
4156 |
348.5 |
| Aug 27 2014 |
7379 |
370.62 |
| Aug 27 2014 |
7316 |
330.43 |
| Aug 20 2014 |
7366 |
370.62 |
| Aug 20 2014 |
4428 |
323.28 |
| Aug 20 2014 |
4147 |
348.5 |
| Aug 20 2014 |
7347 |
330.43 |
| Aug 13 2014 |
4180 |
348.5 |
| Aug 13 2014 |
4453 |
323.28 |
| Aug 13 2014 |
7362 |
370.62 |
| Aug 13 2014 |
7408 |
330.43 |
| Aug 06 2014 |
4153 |
348.5 |
| Aug 06 2014 |
4480 |
323.28 |
| Aug 06 2014 |
7473 |
370.62 |
| Aug 06 2014 |
7425 |
330.43 |
| Jul 30 2014 |
7485 |
370.62 |
| Jul 30 2014 |
4509 |
323.28 |
| Jul 30 2014 |
4216 |
348.5 |
| Jul 30 2014 |
7249 |
328.02 |
| Jul 23 2014 |
4470 |
323.28 |
| Jul 23 2014 |
4139 |
348.5 |
| Jul 23 2014 |
7486 |
370.62 |
| Jul 23 2014 |
7275 |
328.02 |
| Jul 16 2014 |
5258 |
334.96 |
| Jul 16 2014 |
4230 |
348.5 |
| Jul 16 2014 |
7569 |
370.62 |
| Jul 16 2014 |
6756 |
323.16 |
| Jul 09 2014 |
4109 |
348.5 |
| Jul 09 2014 |
5310 |
334.96 |
| Jul 09 2014 |
7570 |
370.62 |
| Jul 09 2014 |
6734 |
323.16 |
| Jul 02 2014 |
5354 |
334.96 |
| Jul 02 2014 |
4254 |
348.5 |
| Jul 02 2014 |
7627 |
370.62 |
| Jul 02 2014 |
6860 |
323.16 |
| Jun 25 2014 |
3669 |
336.89 |
| Jun 25 2014 |
5756 |
339.91 |
| Jun 25 2014 |
6237 |
353.66 |
| Jun 25 2014 |
7093 |
325.84 |
| Jun 18 2014 |
3659 |
336.89 |
| Jun 18 2014 |
4817 |
325.25 |
| Jun 18 2014 |
6268 |
353.66 |
| Jun 18 2014 |
7152 |
325.84 |
| Jun 11 2014 |
6300 |
353.66 |
| Jun 11 2014 |
3825 |
336.89 |
| Jun 11 2014 |
4872 |
325.25 |
| Jun 11 2014 |
7212 |
325.84 |
| Jun 04 2014 |
3846 |
336.89 |
| Jun 04 2014 |
5675 |
335.22 |
| Jun 04 2014 |
6378 |
353.66 |
| Jun 04 2014 |
6836 |
321.16 |
| May 28 2014 |
4370 |
314.76 |
| May 28 2014 |
6388 |
353.66 |
| May 28 2014 |
7216 |
324.73 |
| May 21 2014 |
6386 |
353.66 |
| May 21 2014 |
4403 |
314.76 |
| May 21 2014 |
4332 |
348.64 |
| May 21 2014 |
7239 |
324.73 |
| May 14 2014 |
6448 |
353.66 |
| May 14 2014 |
4443 |
314.76 |
| May 14 2014 |
4391 |
348.64 |
| May 14 2014 |
7292 |
324.73 |
| May 07 2014 |
4440 |
314.76 |
| May 07 2014 |
4182 |
348.64 |
| May 07 2014 |
6307 |
353.66 |
| May 07 2014 |
7230 |
324.73 |
| Apr 30 2014 |
5165 |
334.52 |
| Apr 30 2014 |
4292 |
309.09 |
| Apr 30 2014 |
4398 |
348.64 |
| Apr 30 2014 |
7490 |
324.73 |
| Apr 23 2014 |
3561 |
306.73 |
| Apr 23 2014 |
4324 |
309.09 |
| Apr 23 2014 |
3452 |
321.61 |
| Apr 23 2014 |
7591 |
324.73 |
| Apr 16 2014 |
3438 |
321.61 |
| Apr 16 2014 |
4328 |
309.09 |
| Apr 16 2014 |
2983 |
295.71 |
| Apr 16 2014 |
6561 |
313.39 |
| Apr 09 2014 |
4371 |
309.09 |
| Apr 09 2014 |
3443 |
321.61 |
| Apr 09 2014 |
3473 |
302.49 |
| Apr 09 2014 |
6659 |
313.39 |
| Apr 02 2014 |
3531 |
302.49 |
| Apr 02 2014 |
4432 |
309.09 |
| Apr 02 2014 |
3361 |
321.61 |
| Apr 02 2014 |
6534 |
313.39 |
| Mar 26 2014 |
3354 |
321.61 |
| Mar 26 2014 |
4528 |
309.09 |
| Mar 26 2014 |
3508 |
302.49 |
| Mar 26 2014 |
6576 |
313.39 |
| Mar 19 2014 |
3437 |
321.61 |
| Mar 19 2014 |
4567 |
309.09 |
| Mar 19 2014 |
3508 |
302.49 |
| Mar 19 2014 |
6651 |
313.39 |
| Mar 12 2014 |
4602 |
309.09 |
| Mar 12 2014 |
3463 |
321.61 |
| Mar 12 2014 |
3525 |
302.49 |
| Mar 12 2014 |
6680 |
313.39 |
| Mar 05 2014 |
3506 |
302.49 |
| Mar 05 2014 |
4637 |
309.09 |
| Mar 05 2014 |
3424 |
321.61 |
| Mar 05 2014 |
6690 |
313.39 |
| Feb 26 2014 |
4665 |
309.09 |
| Feb 26 2014 |
3451 |
321.61 |
| Feb 26 2014 |
3532 |
302.49 |
| Feb 26 2014 |
6724 |
313.39 |
| Feb 19 2014 |
3454 |
321.61 |
| Feb 19 2014 |
4684 |
309.09 |
| Feb 19 2014 |
3581 |
302.49 |
| Feb 19 2014 |
6763 |
313.39 |
| Feb 12 2014 |
3583 |
302.49 |
| Feb 12 2014 |
4685 |
309.09 |
| Feb 12 2014 |
3474 |
321.61 |
| Feb 12 2014 |
6753 |
313.39 |
| Feb 05 2014 |
3472 |
321.61 |
| Feb 05 2014 |
4739 |
309.09 |
| Feb 05 2014 |
3613 |
302.49 |
| Feb 05 2014 |
6813 |
313.39 |
| Jan 29 2014 |
4793 |
309.09 |
| Jan 29 2014 |
3472 |
321.61 |
| Jan 29 2014 |
3609 |
302.49 |
| Jan 29 2014 |
6850 |
313.39 |
| Jan 22 2014 |
3467 |
321.61 |
| Jan 22 2014 |
4795 |
309.09 |
| Jan 22 2014 |
3607 |
302.49 |
| Jan 22 2014 |
6853 |
313.39 |
| Jan 15 2014 |
3467 |
321.61 |
| Jan 15 2014 |
4813 |
309.09 |
| Jan 15 2014 |
3608 |
302.49 |
| Jan 15 2014 |
6869 |
313.39 |
| Jan 08 2014 |
4824 |
309.09 |
| Jan 08 2014 |
3467 |
321.61 |
| Jan 08 2014 |
3608 |
302.49 |
| Jan 08 2014 |
6875 |
313.39 |
| Jan 01 2014 |
4823 |
309.09 |
| Jan 01 2014 |
3467 |
321.61 |
| Jan 01 2014 |
3608 |
302.49 |
| Jan 01 2014 |
6874 |
313.39 |
| Dec 25 2013 |
3608 |
302.49 |
| Dec 25 2013 |
3468 |
321.61 |
| Dec 25 2013 |
4823 |
309.09 |
| Dec 25 2013 |
6873 |
313.39 |
| Dec 18 2013 |
3468 |
321.61 |
| Dec 18 2013 |
4823 |
309.09 |
| Dec 18 2013 |
3608 |
302.49 |
| Dec 18 2013 |
6873 |
313.39 |
| Dec 11 2013 |
3468 |
321.61 |
| Dec 11 2013 |
4823 |
309.09 |
| Dec 11 2013 |
3608 |
302.49 |
| Dec 11 2013 |
6873 |
313.39 |
| Dec 04 2013 |
3608 |
302.49 |
| Dec 04 2013 |
4823 |
309.09 |
| Dec 04 2013 |
3468 |
321.61 |
| Dec 04 2013 |
6874 |
313.39 |
| Nov 27 2013 |
3608 |
302.49 |
| Nov 27 2013 |
4823 |
309.09 |
| Nov 27 2013 |
3468 |
321.61 |
| Nov 27 2013 |
6874 |
313.39 |
| Nov 20 2013 |
4823 |
309.09 |
| Nov 20 2013 |
3468 |
321.61 |
| Nov 20 2013 |
3608 |
302.49 |
| Nov 20 2013 |
6875 |
313.39 |
| Nov 13 2013 |
3608 |
302.49 |
| Nov 13 2013 |
4823 |
309.09 |
| Nov 13 2013 |
3468 |
321.61 |
| Nov 13 2013 |
6875 |
313.39 |
| Nov 06 2013 |
3608 |
302.49 |
| Nov 06 2013 |
3468 |
321.61 |
| Nov 06 2013 |
4823 |
309.09 |
| Nov 06 2013 |
6875 |
313.39 |
| Oct 30 2013 |
3468 |
321.61 |
| Oct 30 2013 |
4823 |
309.09 |
| Oct 30 2013 |
3608 |
302.49 |
| Oct 30 2013 |
6874 |
313.39 |
| Oct 23 2013 |
4823 |
309.09 |
| Oct 23 2013 |
3468 |
321.61 |
| Oct 23 2013 |
3609 |
302.49 |
| Oct 23 2013 |
6873 |
313.39 |
| Oct 16 2013 |
3627 |
302.49 |
| Oct 16 2013 |
4816 |
309.09 |
| Oct 16 2013 |
3457 |
321.61 |
| Oct 16 2013 |
6869 |
313.39 |
| Oct 09 2013 |
3841 |
331.48 |
| Oct 09 2013 |
4824 |
309.09 |
| Oct 09 2013 |
3618 |
302.49 |
| Oct 09 2013 |
6868 |
313.39 |
| Oct 02 2013 |
4823 |
309.09 |
| Oct 02 2013 |
3859 |
331.48 |
| Oct 02 2013 |
3624 |
302.49 |
| Oct 02 2013 |
6873 |
313.39 |
| Sep 25 2013 |
5507 |
319.1 |
| Sep 25 2013 |
3850 |
331.48 |
| Sep 25 2013 |
3614 |
302.49 |
| Sep 25 2013 |
7916 |
324.88 |
| Sep 18 2013 |
3588 |
302.49 |
| Sep 18 2013 |
5610 |
320.57 |
| Sep 18 2013 |
3834 |
331.48 |
| Sep 18 2013 |
7001 |
315.13 |
| Sep 11 2013 |
3770 |
331.48 |
| Sep 11 2013 |
5611 |
320.57 |
| Sep 11 2013 |
3622 |
302.49 |
| Sep 11 2013 |
6984 |
315.13 |
| Sep 04 2013 |
5646 |
320.57 |
| Sep 04 2013 |
3785 |
331.48 |
| Sep 04 2013 |
3625 |
302.49 |
| Sep 04 2013 |
7003 |
315.13 |
| Aug 28 2013 |
3626 |
302.49 |
| Aug 28 2013 |
3918 |
331.48 |
| Aug 28 2013 |
5675 |
320.57 |
| Aug 28 2013 |
5848 |
302.29 |
| Aug 21 2013 |
3905 |
331.48 |
| Aug 21 2013 |
5409 |
316.35 |
| Aug 21 2013 |
3640 |
302.49 |
| Aug 21 2013 |
5902 |
302.29 |
| Aug 14 2013 |
5445 |
316.35 |
| Aug 14 2013 |
3536 |
331.48 |
| Aug 14 2013 |
3642 |
302.49 |
| Aug 14 2013 |
5625 |
302.29 |
| Aug 07 2013 |
3559 |
331.48 |
| Aug 07 2013 |
5538 |
316.35 |
| Aug 07 2013 |
3640 |
302.49 |
| Aug 07 2013 |
5696 |
302.29 |
| Jul 31 2013 |
3541 |
331.48 |
| Jul 31 2013 |
5594 |
316.35 |
| Jul 31 2013 |
4555 |
316.97 |
| Jul 31 2013 |
5748 |
302.29 |
| Jul 24 2013 |
5653 |
316.35 |
| Jul 24 2013 |
3554 |
331.48 |
| Jul 24 2013 |
4531 |
316.97 |
| Jul 24 2013 |
5788 |
302.29 |
| Jul 17 2013 |
5664 |
316.35 |
| Jul 17 2013 |
3714 |
337.59 |
| Jul 17 2013 |
4330 |
313.1 |
| Jul 17 2013 |
5783 |
302.29 |
| Jul 10 2013 |
4362 |
313.1 |
| Jul 10 2013 |
5745 |
316.35 |
| Jul 10 2013 |
3793 |
337.59 |
| Jul 10 2013 |
5860 |
302.29 |
| Jul 03 2013 |
5825 |
316.35 |
| Jul 03 2013 |
3705 |
337.59 |
| Jul 03 2013 |
4612 |
317.47 |
| Jul 03 2013 |
5185 |
294.46 |
| Jun 26 2013 |
3634 |
337.59 |
| Jun 26 2013 |
6203 |
318.96 |
| Jun 26 2013 |
4616 |
317.47 |
| Jun 26 2013 |
5470 |
296.6 |
| Jun 19 2013 |
4685 |
317.47 |
| Jun 19 2013 |
3575 |
337.59 |
| Jun 19 2013 |
6301 |
318.96 |
| Jun 19 2013 |
5544 |
296.6 |
| Jun 12 2013 |
4766 |
317.47 |
| Jun 12 2013 |
6347 |
318.96 |
| Jun 12 2013 |
3710 |
337.59 |
| Jun 12 2013 |
5646 |
296.6 |
| Jun 05 2013 |
3557 |
337.59 |
| Jun 05 2013 |
6255 |
318.96 |
| Jun 05 2013 |
4752 |
317.47 |
| Jun 05 2013 |
5371 |
293.01 |
| May 29 2013 |
4689 |
317.47 |
| May 29 2013 |
6316 |
318.96 |
| May 29 2013 |
3396 |
333.91 |
| May 29 2013 |
5376 |
293.01 |
| May 22 2013 |
4838 |
317.47 |
| May 22 2013 |
3423 |
333.91 |
| May 22 2013 |
6427 |
318.96 |
| May 22 2013 |
5533 |
293.01 |
| May 15 2013 |
6468 |
318.96 |
| May 15 2013 |
3429 |
333.91 |
| May 15 2013 |
4891 |
317.47 |
| May 15 2013 |
5577 |
293.01 |
| May 08 2013 |
6441 |
318.96 |
| May 08 2013 |
3230 |
333.91 |
| May 08 2013 |
4888 |
317.47 |
| May 08 2013 |
5525 |
293.01 |
| May 01 2013 |
6349 |
337.03 |
| May 01 2013 |
6886 |
323.34 |
| May 01 2013 |
3330 |
333.91 |
| May 01 2013 |
6508 |
303.6 |
| Apr 24 2013 |
6858 |
323.34 |
| Apr 24 2013 |
4057 |
353.57 |
| Apr 24 2013 |
7316 |
352.2 |
| Apr 24 2013 |
8402 |
324.35 |
| Apr 17 2013 |
4167 |
353.57 |
| Apr 17 2013 |
6922 |
323.34 |
| Apr 17 2013 |
7421 |
352.2 |
| Apr 17 2013 |
8485 |
324.35 |
| Apr 10 2013 |
6853 |
323.34 |
| Apr 10 2013 |
4132 |
353.57 |
| Apr 10 2013 |
7126 |
348.28 |
| Apr 10 2013 |
8738 |
326.61 |
| Apr 03 2013 |
7152 |
348.28 |
| Apr 03 2013 |
4099 |
353.57 |
| Apr 03 2013 |
6862 |
323.34 |
| Apr 03 2013 |
8750 |
326.61 |
| Mar 27 2013 |
4167 |
353.57 |
| Mar 27 2013 |
6895 |
323.34 |
| Mar 27 2013 |
7310 |
348.28 |
| Mar 27 2013 |
8803 |
326.61 |
| Mar 20 2013 |
3898 |
353.57 |
| Mar 20 2013 |
6787 |
323.34 |
| Mar 20 2013 |
7285 |
348.28 |
| Mar 20 2013 |
8778 |
326.61 |
| Mar 13 2013 |
6375 |
362 |
| Mar 13 2013 |
3000 |
353.57 |
| Mar 13 2013 |
8786 |
326.61 |
| Oct 19 2012 |
7697 |
349.17 |
| Oct 19 2012 |
3747 |
353.57 |
| Oct 19 2012 |
6828 |
348.28 |
| Oct 19 2012 |
9229 |
342.3 |
| Sep 23 2012 |
6795 |
348.28 |
| Sep 23 2012 |
3788 |
355.92 |
| Sep 23 2012 |
7656 |
349.17 |
| Sep 23 2012 |
9523 |
345.26 |
| Aug 31 2012 |
3579 |
355.92 |
| Aug 31 2012 |
7469 |
349.17 |
| Aug 31 2012 |
6580 |
348.28 |
| Aug 31 2012 |
9367 |
345.26 |
| Aug 24 2012 |
6547 |
348.28 |
| Aug 24 2012 |
3548 |
355.92 |
| Aug 24 2012 |
8011 |
356.6 |
| Aug 24 2012 |
10614 |
357.21 |
| Aug 10 2012 |
3435 |
355.92 |
| Aug 10 2012 |
7819 |
356.6 |
| Aug 10 2012 |
6413 |
348.28 |
| Aug 10 2012 |
10449 |
357.21 |
| Aug 03 2012 |
5711 |
339.42 |
| Aug 03 2012 |
3329 |
355.92 |
| Aug 03 2012 |
7727 |
356.6 |
| Aug 03 2012 |
10130 |
355.11 |
| Jul 27 2012 |
5679 |
339.42 |
| Jul 27 2012 |
3168 |
355.92 |
| Jul 27 2012 |
7537 |
356.6 |
| Jul 27 2012 |
9990 |
355.11 |
| Jul 06 2012 |
7583 |
361.63 |
| Jul 06 2012 |
3844 |
307.15 |
| Jul 06 2012 |
10001 |
357 |
| Jun 22 2012 |
11076 |
425.64 |
| Jun 22 2012 |
11342 |
375.09 |
| Jun 15 2012 |
11048 |
425.64 |
| Jun 15 2012 |
11809 |
375.09 |
| Jun 08 2012 |
11025 |
425.64 |
| Jun 08 2012 |
11734 |
375.09 |
| Jun 01 2012 |
10531 |
425.64 |
| Jun 01 2012 |
11618 |
375.09 |
| May 25 2012 |
8770 |
425.64 |
| May 25 2012 |
10823 |
375.09 |
| May 18 2012 |
8886 |
425.64 |
| May 18 2012 |
10977 |
375.09 |
| May 11 2012 |
8786 |
425.64 |
| May 11 2012 |
11002 |
375.09 |
| May 04 2012 |
8430 |
425.64 |
| May 04 2012 |
10745 |
375.09 |
| Apr 27 2012 |
8198 |
425.64 |
| Apr 27 2012 |
10532 |
375.09 |
| Apr 13 2012 |
8919 |
362.45 |
| Apr 06 2012 |
8739 |
362.45 |
| Mar 27 2012 |
8598 |
362.45 |
