| Jun 06 2026 |
6913 |
363.37 |
| Jun 02 2026 |
6836 |
363.37 |
| May 26 2026 |
6598 |
357.99 |
| May 19 2026 |
6709 |
357.99 |
| May 12 2026 |
6793 |
357.99 |
| May 05 2026 |
6819 |
357.99 |
| Apr 28 2026 |
2815 |
394.03 |
| Apr 28 2026 |
6929 |
357.99 |
| Apr 28 2026 |
3528 |
394.03 |
| Apr 21 2026 |
6933 |
357.99 |
| Apr 14 2026 |
6982 |
357.99 |
| Apr 07 2026 |
6964 |
357.99 |
| Mar 31 2026 |
4509 |
364.08 |
| Mar 24 2026 |
4495 |
364.08 |
| Mar 17 2026 |
4375 |
346.29 |
| Mar 10 2026 |
4395 |
346.29 |
| Mar 03 2026 |
4478 |
355.47 |
| Feb 24 2026 |
4500 |
355.47 |
| Feb 17 2026 |
4493 |
355.47 |
| Feb 10 2026 |
4494 |
355.47 |
| Feb 03 2026 |
4503 |
355.47 |
| Jan 27 2026 |
4523 |
355.47 |
| Jan 20 2026 |
4519 |
355.47 |
| Jan 13 2026 |
4526 |
355.47 |
| Jan 06 2026 |
4528 |
355.47 |
| Dec 30 2025 |
4532 |
355.47 |
| Dec 23 2025 |
4529 |
355.47 |
| Dec 16 2025 |
4533 |
355.47 |
| Dec 09 2025 |
4532 |
355.47 |
| Dec 02 2025 |
4532 |
355.47 |
| Nov 25 2025 |
4521 |
355.47 |
| Nov 18 2025 |
4530 |
355.47 |
| Nov 11 2025 |
4550 |
355.47 |
| Nov 04 2025 |
4557 |
355.47 |
| Oct 28 2025 |
4566 |
355.47 |
| Oct 21 2025 |
4575 |
355.47 |
| Oct 21 2025 |
3019 |
383.63 |
| Oct 14 2025 |
4558 |
355.47 |
| Oct 14 2025 |
2997 |
383.63 |
| Oct 07 2025 |
4550 |
355.47 |
| Oct 07 2025 |
2935 |
383.63 |
| Sep 30 2025 |
4557 |
355.47 |
| Sep 30 2025 |
2947 |
383.63 |
| Sep 23 2025 |
4576 |
355.47 |
| Sep 23 2025 |
2940 |
383.63 |
| Sep 16 2025 |
4623 |
355.47 |
| Sep 16 2025 |
2865 |
383.63 |
| Sep 09 2025 |
4595 |
355.47 |
| Sep 09 2025 |
2793 |
383.63 |
| Sep 02 2025 |
4709 |
355.47 |
| Sep 02 2025 |
2867 |
383.63 |
| Aug 26 2025 |
4448 |
355.47 |
| Aug 26 2025 |
2900 |
383.63 |
| Aug 19 2025 |
4459 |
355.47 |
| Aug 19 2025 |
2817 |
383.63 |
| Aug 12 2025 |
4379 |
355.47 |
| Aug 12 2025 |
4814 |
383.63 |
| Aug 05 2025 |
4104 |
355.47 |
| Aug 05 2025 |
4856 |
383.63 |
| Jul 29 2025 |
4104 |
355.47 |
| Jul 29 2025 |
4956 |
383.63 |
| Jul 22 2025 |
4111 |
355.47 |
| Jul 22 2025 |
4947 |
383.63 |
| Jul 15 2025 |
4182 |
353.49 |
| Jul 15 2025 |
4895 |
383.63 |
| Jul 08 2025 |
4636 |
390.27 |
| Jul 08 2025 |
4258 |
353.49 |
| Jul 08 2025 |
5347 |
386.95 |
| Jul 01 2025 |
4924 |
390.27 |
| Jul 01 2025 |
4252 |
353.49 |
| Jul 01 2025 |
5602 |
386.95 |
| Jun 24 2025 |
4677 |
390.27 |
| Jun 24 2025 |
4209 |
353.78 |
| Jun 24 2025 |
5133 |
386.95 |
| Jun 17 2025 |
4714 |
390.27 |
| Jun 17 2025 |
4208 |
353.78 |
| Jun 17 2025 |
5153 |
386.95 |
| Jun 10 2025 |
4745 |
390.27 |
| Jun 10 2025 |
4216 |
353.78 |
| Jun 10 2025 |
5196 |
386.95 |
| Jun 03 2025 |
4682 |
390.27 |
| Jun 03 2025 |
4235 |
353.78 |
| Jun 03 2025 |
5183 |
386.95 |
| May 27 2025 |
4716 |
390.27 |
| May 27 2025 |
4212 |
353.78 |
| May 27 2025 |
5237 |
386.95 |
| May 20 2025 |
4720 |
393.35 |
| May 20 2025 |
4209 |
353.78 |
| May 20 2025 |
5732 |
390.11 |
| May 13 2025 |
4697 |
393.35 |
| May 13 2025 |
4257 |
353.78 |
| May 13 2025 |
5777 |
390.11 |
| May 06 2025 |
4724 |
393.35 |
| May 06 2025 |
4165 |
353.78 |
| May 06 2025 |
5745 |
390.11 |
| Apr 29 2025 |
4736 |
393.35 |
| Apr 29 2025 |
4236 |
353.78 |
| Apr 29 2025 |
5832 |
390.11 |
| Apr 22 2025 |
4749 |
393.35 |
| Apr 22 2025 |
4207 |
353.78 |
| Apr 22 2025 |
5871 |
390.11 |
| Apr 15 2025 |
4740 |
393.35 |
| Apr 15 2025 |
7061 |
342.55 |
| Apr 15 2025 |
5875 |
390.11 |
| Apr 08 2025 |
4853 |
423.93 |
| Apr 08 2025 |
6700 |
342.55 |
| Apr 08 2025 |
4952 |
365.22 |
| Apr 01 2025 |
4874 |
423.93 |
| Apr 01 2025 |
4942 |
365.22 |
| Mar 25 2025 |
4856 |
423.93 |
| Mar 25 2025 |
4896 |
365.22 |
| Mar 18 2025 |
5213 |
440.96 |
| Mar 18 2025 |
4932 |
365.22 |
| Mar 11 2025 |
5162 |
440.96 |
| Mar 11 2025 |
4910 |
365.22 |
| Mar 04 2025 |
5173 |
440.96 |
| Mar 04 2025 |
4921 |
365.22 |
| Feb 25 2025 |
5171 |
440.96 |
| Feb 25 2025 |
4887 |
365.22 |
| Feb 18 2025 |
5182 |
440.96 |
| Feb 18 2025 |
4906 |
365.22 |
| Feb 11 2025 |
5191 |
440.96 |
| Feb 11 2025 |
4914 |
365.22 |
| Feb 04 2025 |
5173 |
440.96 |
| Feb 04 2025 |
4888 |
365.22 |
| Jan 29 2025 |
5151 |
440.96 |
| Jan 29 2025 |
4877 |
365.22 |
| Jan 22 2025 |
5184 |
440.96 |
| Jan 22 2025 |
4881 |
365.22 |
| Jan 15 2025 |
5180 |
440.96 |
| Jan 15 2025 |
4885 |
365.22 |
| Jan 08 2025 |
5158 |
440.96 |
| Jan 08 2025 |
4835 |
365.22 |
| Jan 01 2025 |
5167 |
440.96 |
| Jan 01 2025 |
4835 |
365.22 |
| Dec 25 2024 |
5148 |
440.96 |
| Dec 25 2024 |
4828 |
365.22 |
| Dec 18 2024 |
5148 |
440.96 |
| Dec 18 2024 |
4824 |
365.22 |
| Dec 11 2024 |
5057 |
436.87 |
| Dec 11 2024 |
4821 |
365.22 |
| Dec 04 2024 |
5057 |
436.87 |
| Dec 04 2024 |
4821 |
365.22 |
| Nov 27 2024 |
5057 |
436.87 |
| Nov 27 2024 |
4821 |
365.22 |
| Nov 20 2024 |
5056 |
436.87 |
| Nov 20 2024 |
4820 |
365.22 |
| Nov 13 2024 |
5053 |
436.87 |
| Nov 13 2024 |
4818 |
365.22 |
| Nov 06 2024 |
5051 |
436.87 |
| Nov 06 2024 |
4815 |
365.22 |
| Oct 30 2024 |
5015 |
436.87 |
| Oct 30 2024 |
4801 |
365.22 |
| Oct 23 2024 |
5024 |
436.87 |
| Oct 23 2024 |
5752 |
382.24 |
| Oct 16 2024 |
5030 |
436.87 |
| Oct 16 2024 |
5759 |
382.24 |
| Oct 09 2024 |
5014 |
436.87 |
| Oct 09 2024 |
5762 |
382.24 |
| Oct 02 2024 |
5000 |
436.87 |
| Oct 02 2024 |
5753 |
382.24 |
| Sep 25 2024 |
4985 |
436.87 |
| Sep 25 2024 |
5746 |
382.24 |
| Sep 18 2024 |
4975 |
436.87 |
| Sep 18 2024 |
5696 |
382.24 |
| Sep 11 2024 |
4938 |
436.87 |
| Sep 11 2024 |
5701 |
382.24 |
| Sep 04 2024 |
4873 |
436.87 |
| Sep 04 2024 |
5611 |
382.24 |
| Aug 28 2024 |
4877 |
436.87 |
| Aug 28 2024 |
5658 |
382.24 |
| Aug 21 2024 |
4929 |
436.87 |
| Aug 21 2024 |
5710 |
382.24 |
| Aug 14 2024 |
4779 |
436.87 |
| Aug 14 2024 |
5578 |
382.24 |
| Aug 07 2024 |
4789 |
436.87 |
| Aug 07 2024 |
5576 |
382.24 |
| Jul 31 2024 |
4765 |
436.87 |
| Jul 31 2024 |
5592 |
382.24 |
| Jul 24 2024 |
4840 |
436.87 |
| Jul 24 2024 |
5533 |
382.24 |
| Jul 17 2024 |
4957 |
436.87 |
| Jul 17 2024 |
5584 |
382.24 |
| Jul 10 2024 |
6113 |
482.87 |
| Jul 10 2024 |
5117 |
452.4 |
| Jul 10 2024 |
6219 |
400.76 |
| Jul 03 2024 |
6266 |
482.87 |
| Jul 03 2024 |
5136 |
452.4 |
| Jul 03 2024 |
6274 |
400.76 |
| Jun 26 2024 |
6094 |
482.87 |
| Jun 26 2024 |
5005 |
452.4 |
| Jun 26 2024 |
6215 |
400.76 |
| Jun 19 2024 |
6114 |
482.87 |
| Jun 19 2024 |
5164 |
452.4 |
| Jun 19 2024 |
6266 |
400.76 |
| Jun 12 2024 |
6042 |
482.87 |
| Jun 12 2024 |
5111 |
452.4 |
| Jun 12 2024 |
6254 |
400.76 |
| Jun 05 2024 |
6012 |
482.87 |
| Jun 05 2024 |
5606 |
480.38 |
| Jun 05 2024 |
7040 |
419.88 |
| May 29 2024 |
6127 |
482.87 |
| May 29 2024 |
5637 |
480.38 |
| May 29 2024 |
7063 |
419.88 |
| May 22 2024 |
6447 |
482.87 |
| May 22 2024 |
5547 |
480.38 |
| May 22 2024 |
7100 |
419.88 |
| May 15 2024 |
6486 |
482.87 |
| May 15 2024 |
5455 |
480.38 |
| May 15 2024 |
7026 |
419.88 |
| May 08 2024 |
5367 |
449.52 |
| May 08 2024 |
5506 |
480.38 |
| May 08 2024 |
6338 |
404.71 |
| May 01 2024 |
5501 |
449.52 |
| May 01 2024 |
5499 |
480.38 |
| May 01 2024 |
6465 |
404.71 |
| Apr 24 2024 |
5280 |
432.85 |
| Apr 24 2024 |
6435 |
405.79 |
| Apr 24 2024 |
8386 |
390.79 |
| Apr 17 2024 |
5528 |
432.85 |
| Apr 17 2024 |
6383 |
405.79 |
| Apr 17 2024 |
9267 |
401.84 |
| Apr 10 2024 |
5495 |
432.85 |
| Apr 10 2024 |
6378 |
405.79 |
| Apr 10 2024 |
9245 |
401.84 |
| Apr 03 2024 |
5530 |
432.85 |
| Apr 03 2024 |
6360 |
405.79 |
| Apr 03 2024 |
9246 |
401.84 |
| Mar 27 2024 |
5608 |
432.85 |
| Mar 27 2024 |
6341 |
405.79 |
| Mar 27 2024 |
9246 |
401.84 |
| Mar 21 2024 |
5666 |
432.85 |
| Mar 21 2024 |
6371 |
405.79 |
| Mar 21 2024 |
9277 |
401.84 |
| Mar 14 2024 |
5501 |
432.85 |
| Mar 14 2024 |
6338 |
405.79 |
| Mar 14 2024 |
9161 |
401.84 |
| Mar 07 2024 |
5514 |
432.85 |
| Mar 07 2024 |
6378 |
405.79 |
| Mar 07 2024 |
9190 |
401.84 |
| Feb 29 2024 |
5626 |
432.85 |
| Feb 29 2024 |
6384 |
405.79 |
| Feb 29 2024 |
9251 |
401.84 |
| Feb 22 2024 |
5607 |
432.85 |
| Feb 22 2024 |
6355 |
405.79 |
| Feb 22 2024 |
9206 |
401.84 |
| Feb 15 2024 |
5613 |
432.85 |
| Feb 15 2024 |
6365 |
405.79 |
| Feb 15 2024 |
9179 |
401.84 |
| Feb 08 2024 |
5594 |
432.85 |
| Feb 08 2024 |
6363 |
405.79 |
| Feb 08 2024 |
9130 |
401.84 |
| Feb 01 2024 |
5416 |
432.85 |
| Feb 01 2024 |
6401 |
405.79 |
| Feb 01 2024 |
9024 |
401.84 |
| Jan 25 2024 |
5390 |
432.85 |
| Jan 25 2024 |
6402 |
405.79 |
| Jan 25 2024 |
9012 |
401.84 |
| Jan 18 2024 |
5390 |
432.85 |
| Jan 18 2024 |
6403 |
405.79 |
| Jan 18 2024 |
9011 |
401.84 |
| Jan 11 2024 |
5390 |
432.85 |
| Jan 11 2024 |
6407 |
405.79 |
| Jan 11 2024 |
9013 |
401.84 |
| Jan 04 2024 |
5390 |
432.85 |
| Jan 04 2024 |
6407 |
405.79 |
| Jan 04 2024 |
9004 |
401.84 |
| Dec 28 2023 |
5390 |
432.85 |
| Dec 28 2023 |
6410 |
405.79 |
| Dec 28 2023 |
9000 |
401.84 |
| Dec 21 2023 |
5390 |
432.85 |
| Dec 21 2023 |
6410 |
405.79 |
| Dec 21 2023 |
9000 |
401.84 |
| Dec 14 2023 |
5390 |
432.85 |
| Dec 14 2023 |
6408 |
405.79 |
| Dec 14 2023 |
8998 |
401.84 |
| Dec 07 2023 |
5390 |
432.85 |
| Dec 07 2023 |
6408 |
405.79 |
| Dec 07 2023 |
8999 |
401.84 |
| Nov 30 2023 |
5375 |
432.85 |
| Nov 30 2023 |
6403 |
405.79 |
| Nov 30 2023 |
8998 |
401.84 |
| Nov 23 2023 |
5374 |
432.85 |
| Nov 23 2023 |
6403 |
405.79 |
| Nov 23 2023 |
8996 |
401.84 |
| Nov 16 2023 |
5374 |
432.85 |
| Nov 16 2023 |
6402 |
405.79 |
| Nov 16 2023 |
8991 |
401.84 |
| Nov 09 2023 |
5375 |
432.85 |
| Nov 09 2023 |
6404 |
405.79 |
| Nov 09 2023 |
8983 |
401.84 |
| Nov 02 2023 |
5375 |
432.85 |
| Nov 02 2023 |
6404 |
405.79 |
| Nov 02 2023 |
8983 |
401.84 |
| Oct 26 2023 |
5286 |
432.85 |
| Oct 26 2023 |
6429 |
405.79 |
| Oct 26 2023 |
8955 |
401.84 |
| Oct 19 2023 |
5320 |
432.85 |
| Oct 19 2023 |
6428 |
405.79 |
| Oct 19 2023 |
8919 |
401.84 |
| Oct 12 2023 |
5318 |
432.85 |
| Oct 12 2023 |
6431 |
405.79 |
| Oct 12 2023 |
8919 |
401.84 |
| Oct 05 2023 |
5313 |
432.85 |
| Oct 05 2023 |
6433 |
405.79 |
| Oct 05 2023 |
8797 |
401.84 |
| Sep 28 2023 |
5437 |
432.85 |
| Sep 28 2023 |
6433 |
405.79 |
| Sep 28 2023 |
8902 |
401.84 |
| Sep 21 2023 |
5416 |
432.85 |
| Sep 21 2023 |
6426 |
405.79 |
| Sep 21 2023 |
8896 |
401.84 |
| Sep 14 2023 |
5475 |
432.85 |
| Sep 14 2023 |
6439 |
405.79 |
| Sep 14 2023 |
8923 |
401.84 |
| Sep 07 2023 |
5508 |
432.85 |
| Sep 07 2023 |
6448 |
405.79 |
| Sep 07 2023 |
8942 |
401.84 |
| Aug 31 2023 |
5501 |
432.85 |
| Aug 31 2023 |
6516 |
405.79 |
| Aug 31 2023 |
8973 |
401.84 |
| Aug 24 2023 |
5534 |
432.85 |
| Aug 24 2023 |
6471 |
405.79 |
| Aug 24 2023 |
8887 |
401.84 |
| Aug 17 2023 |
5516 |
432.85 |
| Aug 17 2023 |
6498 |
405.79 |
| Aug 17 2023 |
8935 |
401.84 |
| Aug 10 2023 |
5538 |
432.85 |
| Aug 10 2023 |
6483 |
405.79 |
| Aug 10 2023 |
8968 |
401.84 |
| Aug 03 2023 |
5489 |
432.85 |
| Aug 03 2023 |
6447 |
405.79 |
| Aug 03 2023 |
8942 |
401.84 |
| Jul 27 2023 |
5512 |
432.85 |
| Jul 27 2023 |
6435 |
405.79 |
| Jul 27 2023 |
8933 |
401.84 |
| Jul 20 2023 |
5556 |
432.85 |
| Jul 20 2023 |
6496 |
405.79 |
| Jul 20 2023 |
8893 |
401.84 |
| Jul 13 2023 |
4805 |
407.85 |
| Jul 13 2023 |
6495 |
405.79 |
| Jul 13 2023 |
8889 |
401.72 |
| Jul 06 2023 |
4818 |
407.85 |
| Jul 06 2023 |
6498 |
405.79 |
| Jul 06 2023 |
8896 |
401.72 |
| Jun 29 2023 |
4812 |
407.85 |
| Jun 29 2023 |
6443 |
405.79 |
| Jun 29 2023 |
8871 |
401.72 |
| Jun 22 2023 |
4799 |
407.85 |
| Jun 22 2023 |
6426 |
405.79 |
| Jun 22 2023 |
8830 |
401.72 |
| Jun 15 2023 |
4678 |
407.85 |
| Jun 15 2023 |
6477 |
405.79 |
| Jun 15 2023 |
8874 |
401.72 |
| Jun 08 2023 |
4670 |
407.85 |
| Jun 08 2023 |
6485 |
405.79 |
| Jun 08 2023 |
8925 |
401.72 |
| Jun 01 2023 |
4678 |
407.85 |
| Jun 01 2023 |
6392 |
405.79 |
| Jun 01 2023 |
8937 |
401.72 |
| May 25 2023 |
4689 |
407.85 |
| May 25 2023 |
6352 |
405.79 |
| May 25 2023 |
8862 |
401.72 |
| May 18 2023 |
4691 |
407.85 |
| May 18 2023 |
6293 |
405.79 |
| May 18 2023 |
8827 |
401.72 |
| May 11 2023 |
4226 |
399.52 |
| May 11 2023 |
6257 |
405.79 |
| May 11 2023 |
8814 |
401.72 |
| May 04 2023 |
4166 |
399.52 |
| May 04 2023 |
6171 |
405.79 |
| May 04 2023 |
8668 |
401.72 |
| Apr 27 2023 |
4104 |
399.52 |
| Apr 27 2023 |
6127 |
405.79 |
| Apr 27 2023 |
8579 |
401.72 |
| Apr 20 2023 |
6056 |
405.79 |
| Apr 20 2023 |
8762 |
405.79 |
| Apr 13 2023 |
6030 |
405.79 |
| Apr 13 2023 |
8726 |
405.79 |
| Apr 06 2023 |
6016 |
405.79 |
| Apr 06 2023 |
8671 |
405.79 |
| Mar 30 2023 |
5998 |
405.79 |
| Mar 30 2023 |
8630 |
405.79 |
| Mar 23 2023 |
6109 |
410.65 |
| Mar 23 2023 |
8859 |
410.65 |
| Mar 16 2023 |
6093 |
410.65 |
| Mar 16 2023 |
8815 |
410.65 |
| Mar 09 2023 |
6067 |
410.65 |
| Mar 09 2023 |
8703 |
410.65 |
| Mar 02 2023 |
6687 |
429.3 |
| Mar 02 2023 |
9732 |
429.3 |
| Feb 23 2023 |
6678 |
429.3 |
| Feb 23 2023 |
9737 |
429.3 |
| Feb 16 2023 |
6623 |
429.3 |
| Feb 16 2023 |
9622 |
429.3 |
| Feb 09 2023 |
6607 |
429.3 |
| Feb 09 2023 |
9611 |
429.3 |
| Feb 02 2023 |
6568 |
429.3 |
| Feb 02 2023 |
9591 |
429.3 |
| Jan 26 2023 |
6538 |
429.3 |
| Jan 26 2023 |
9572 |
429.3 |
| Jan 19 2023 |
6517 |
429.3 |
| Jan 19 2023 |
9559 |
429.3 |
| Jan 12 2023 |
6517 |
429.3 |
| Jan 12 2023 |
9559 |
429.3 |
| Jan 05 2023 |
6517 |
429.3 |
| Jan 05 2023 |
9561 |
429.3 |
| Dec 29 2022 |
6517 |
429.3 |
| Dec 29 2022 |
9561 |
429.3 |
| Dec 22 2022 |
6517 |
429.3 |
| Dec 22 2022 |
9561 |
429.3 |
| Dec 15 2022 |
6516 |
429.3 |
| Dec 15 2022 |
9544 |
429.3 |
| Dec 08 2022 |
6510 |
429.3 |
| Dec 08 2022 |
9537 |
429.3 |
| Dec 01 2022 |
6510 |
429.3 |
| Dec 01 2022 |
9537 |
429.3 |
| Nov 24 2022 |
6510 |
429.3 |
| Nov 24 2022 |
9537 |
429.3 |
| Nov 17 2022 |
6507 |
429.3 |
| Nov 17 2022 |
9528 |
429.3 |
| Nov 10 2022 |
6507 |
429.3 |
| Nov 10 2022 |
9529 |
429.3 |
| Nov 03 2022 |
6480 |
429.3 |
| Nov 03 2022 |
9499 |
429.3 |
| Oct 27 2022 |
6465 |
429.3 |
| Oct 27 2022 |
9489 |
429.3 |
| Oct 20 2022 |
6466 |
429.3 |
| Oct 20 2022 |
9500 |
429.3 |
| Oct 13 2022 |
6466 |
429.3 |
| Oct 13 2022 |
9483 |
429.3 |
| Oct 06 2022 |
6470 |
429.3 |
| Oct 06 2022 |
9490 |
429.3 |
| Sep 29 2022 |
6492 |
429.3 |
| Sep 29 2022 |
9496 |
429.3 |
| Sep 22 2022 |
6484 |
429.3 |
| Sep 22 2022 |
9480 |
429.3 |
| Sep 15 2022 |
6483 |
429.3 |
| Sep 15 2022 |
9475 |
429.3 |
| Sep 08 2022 |
6424 |
429.3 |
| Sep 08 2022 |
9444 |
429.3 |
| Sep 01 2022 |
6335 |
429.3 |
| Sep 01 2022 |
9330 |
429.3 |
| Aug 25 2022 |
6270 |
429.3 |
| Aug 25 2022 |
9234 |
429.3 |
| Aug 18 2022 |
6358 |
433.11 |
| Aug 18 2022 |
9355 |
433.11 |
| Aug 11 2022 |
6258 |
433.11 |
| Aug 11 2022 |
9274 |
433.11 |
| Aug 04 2022 |
6249 |
433.11 |
| Aug 04 2022 |
9252 |
433.11 |
| Jul 28 2022 |
6444 |
444.62 |
| Jul 28 2022 |
9670 |
444.62 |
| Jul 21 2022 |
6336 |
444.62 |
| Jul 21 2022 |
9586 |
444.62 |
| Jul 14 2022 |
6317 |
444.62 |
| Jul 14 2022 |
9562 |
444.62 |
| Jul 07 2022 |
6257 |
444.62 |
| Jul 07 2022 |
9474 |
444.62 |
| Jun 30 2022 |
4835 |
444.86 |
| Jun 30 2022 |
6477 |
444.86 |
| Jun 23 2022 |
4858 |
444.86 |
| Jun 23 2022 |
6471 |
444.86 |
| Jun 16 2022 |
4839 |
444.86 |
| Jun 16 2022 |
6457 |
444.86 |
| Jun 09 2022 |
4833 |
444.86 |
| Jun 09 2022 |
6517 |
444.86 |
| Jun 02 2022 |
3649 |
415.57 |
| Jun 02 2022 |
4912 |
415.57 |
| May 26 2022 |
3620 |
415.57 |
| May 26 2022 |
4910 |
415.57 |
| May 19 2022 |
3548 |
415.57 |
| May 19 2022 |
4897 |
415.57 |
| May 12 2022 |
3539 |
415.57 |
| May 12 2022 |
4874 |
415.57 |
| Apr 01 2018 |
2702 |
367.69 |
| Mar 01 2018 |
2307 |
367.69 |
| Feb 02 2018 |
20214 |
562.45 |
| Feb 02 2018 |
18131 |
525.51 |
| Feb 02 2018 |
26810 |
550.14 |
| Feb 01 2018 |
2270 |
367.69 |
| Jan 26 2018 |
20245 |
562.45 |
| Jan 26 2018 |
18219 |
525.51 |
| Jan 26 2018 |
26866 |
550.14 |
| Jan 19 2018 |
20254 |
562.45 |
| Jan 19 2018 |
18222 |
525.51 |
| Jan 19 2018 |
26863 |
550.14 |
| Jan 12 2018 |
20234 |
562.45 |
| Jan 12 2018 |
18257 |
525.51 |
| Jan 12 2018 |
26865 |
550.14 |
| Jan 05 2018 |
18257 |
525.51 |
| Jan 05 2018 |
20271 |
562.45 |
| Jan 05 2018 |
26891 |
550.14 |
| Dec 29 2017 |
20272 |
562.45 |
| Dec 29 2017 |
18257 |
525.51 |
| Dec 29 2017 |
26891 |
550.14 |
| Dec 22 2017 |
20274 |
562.45 |
| Dec 22 2017 |
18257 |
525.51 |
| Dec 22 2017 |
26893 |
550.14 |
| Dec 15 2017 |
18257 |
525.51 |
| Dec 15 2017 |
20261 |
562.45 |
| Dec 15 2017 |
26886 |
550.14 |
| Dec 08 2017 |
18257 |
525.51 |
| Dec 08 2017 |
20261 |
562.45 |
| Dec 08 2017 |
26886 |
550.14 |
| Dec 01 2017 |
2187 |
367.69 |
| Dec 01 2017 |
20261 |
562.45 |
| Dec 01 2017 |
18257 |
525.51 |
| Dec 01 2017 |
26886 |
550.14 |
| Nov 24 2017 |
18257 |
525.51 |
| Nov 24 2017 |
20261 |
562.45 |
| Nov 24 2017 |
26886 |
550.14 |
| Nov 17 2017 |
18258 |
525.51 |
| Nov 17 2017 |
20261 |
562.45 |
| Nov 17 2017 |
26887 |
550.14 |
| Nov 10 2017 |
20261 |
562.45 |
| Nov 10 2017 |
18291 |
525.51 |
| Nov 10 2017 |
26911 |
550.14 |
| Nov 03 2017 |
20262 |
562.45 |
| Nov 03 2017 |
18291 |
525.51 |
| Nov 03 2017 |
26912 |
550.14 |
| Nov 01 2017 |
2164 |
367.69 |
| Oct 27 2017 |
18308 |
525.51 |
| Oct 27 2017 |
20262 |
562.45 |
| Oct 27 2017 |
26941 |
550.14 |
| Oct 20 2017 |
20289 |
562.45 |
| Oct 20 2017 |
18208 |
525.51 |
| Oct 20 2017 |
26862 |
550.14 |
| Oct 13 2017 |
20289 |
562.45 |
| Oct 13 2017 |
18266 |
525.51 |
| Oct 13 2017 |
26901 |
550.14 |
| Oct 06 2017 |
20275 |
562.45 |
| Oct 06 2017 |
18255 |
525.51 |
| Oct 06 2017 |
26892 |
550.14 |
| Oct 01 2017 |
2160 |
367.69 |
| Sep 29 2017 |
18253 |
525.51 |
| Sep 29 2017 |
20298 |
562.45 |
| Sep 29 2017 |
26803 |
550.14 |
| Sep 22 2017 |
20278 |
562.45 |
| Sep 22 2017 |
18526 |
525.51 |
| Sep 22 2017 |
27085 |
550.14 |
| Sep 15 2017 |
20368 |
562.45 |
| Sep 15 2017 |
18502 |
525.51 |
| Sep 15 2017 |
27136 |
550.14 |
| Sep 08 2017 |
18426 |
525.51 |
| Sep 08 2017 |
20383 |
562.45 |
| Sep 08 2017 |
27261 |
550.14 |
| Sep 01 2017 |
1947 |
367.69 |
| Sep 01 2017 |
20656 |
562.45 |
| Sep 01 2017 |
18482 |
525.51 |
| Sep 01 2017 |
27386 |
550.14 |
| Aug 25 2017 |
20692 |
562.45 |
| Aug 25 2017 |
18833 |
525.51 |
| Aug 25 2017 |
27774 |
550.14 |
| Aug 18 2017 |
19658 |
542.81 |
| Aug 18 2017 |
18912 |
525.51 |
| Aug 18 2017 |
26544 |
534.16 |
| Aug 11 2017 |
19580 |
542.81 |
| Aug 11 2017 |
19001 |
525.51 |
| Aug 11 2017 |
26582 |
534.16 |
| Aug 04 2017 |
19762 |
542.81 |
| Aug 04 2017 |
19088 |
525.51 |
| Aug 04 2017 |
26865 |
534.16 |
| Aug 01 2017 |
1927 |
367.69 |
| Jul 28 2017 |
19816 |
542.81 |
| Jul 28 2017 |
19230 |
525.51 |
| Jul 28 2017 |
27044 |
534.16 |
| Jul 21 2017 |
19950 |
542.81 |
| Jul 21 2017 |
27974 |
542.81 |
| Jul 01 2017 |
1812 |
367.69 |
| Jun 01 2017 |
1781 |
367.69 |
| May 01 2017 |
1795 |
367.69 |
| Apr 01 2017 |
1609 |
367.69 |
| Mar 01 2017 |
1489 |
367.69 |
| Feb 01 2017 |
1428 |
367.69 |
| Nov 01 2016 |
1418 |
367.69 |
| Oct 01 2016 |
1313 |
367.69 |
| Sep 01 2016 |
1288 |
367.69 |
| Aug 01 2016 |
973 |
367.69 |
| Jul 01 2016 |
930 |
367.69 |
| Jun 01 2016 |
873 |
367.69 |
| May 01 2016 |
832 |
367.69 |
| Feb 26 2014 |
17818 |
451.34 |
| Feb 26 2014 |
24312 |
451.34 |
| Feb 19 2014 |
17840 |
451.34 |
| Feb 19 2014 |
24351 |
451.34 |
| Feb 12 2014 |
17825 |
451.34 |
| Feb 12 2014 |
24300 |
451.34 |
| Feb 05 2014 |
17970 |
451.34 |
| Feb 05 2014 |
24420 |
451.34 |
| Jan 29 2014 |
18100 |
451.34 |
| Jan 29 2014 |
24440 |
451.34 |
| Jan 22 2014 |
18050 |
451.34 |
| Jan 22 2014 |
24342 |
451.34 |
| Jan 15 2014 |
18107 |
451.34 |
| Jan 15 2014 |
24387 |
451.34 |
| Jan 08 2014 |
18134 |
451.34 |
| Jan 08 2014 |
24302 |
451.34 |
| Jan 01 2014 |
18140 |
451.34 |
| Jan 01 2014 |
24305 |
451.34 |
| Dec 25 2013 |
18140 |
451.34 |
| Dec 25 2013 |
24311 |
451.34 |
| Dec 18 2013 |
18140 |
451.34 |
| Dec 18 2013 |
24311 |
451.34 |
| Dec 11 2013 |
18140 |
451.34 |
| Dec 11 2013 |
24312 |
451.34 |
| Dec 04 2013 |
18140 |
451.34 |
| Dec 04 2013 |
24313 |
451.34 |
| Nov 27 2013 |
18140 |
451.34 |
| Nov 27 2013 |
24313 |
451.34 |
| Nov 20 2013 |
18140 |
451.34 |
| Nov 20 2013 |
24314 |
451.34 |
| Nov 13 2013 |
18142 |
451.34 |
| Nov 13 2013 |
24315 |
451.34 |
| Nov 06 2013 |
18142 |
451.34 |
| Nov 06 2013 |
24315 |
451.34 |
| Oct 30 2013 |
18140 |
451.34 |
| Oct 30 2013 |
24313 |
451.34 |
| Oct 23 2013 |
18141 |
451.34 |
| Oct 23 2013 |
24310 |
451.34 |
| Oct 16 2013 |
18106 |
451.34 |
| Oct 16 2013 |
24291 |
451.34 |
| Oct 09 2013 |
18105 |
451.34 |
| Oct 09 2013 |
24129 |
451.34 |
| Oct 02 2013 |
18097 |
451.34 |
| Oct 02 2013 |
24176 |
451.34 |
| Sep 25 2013 |
18014 |
451.34 |
| Sep 25 2013 |
24120 |
451.34 |
| Sep 18 2013 |
17927 |
451.34 |
| Sep 18 2013 |
23904 |
451.34 |
| Sep 11 2013 |
17828 |
451.34 |
| Sep 11 2013 |
23740 |
451.34 |
| Sep 04 2013 |
17802 |
451.34 |
| Sep 04 2013 |
23881 |
451.34 |
| Aug 28 2013 |
17774 |
451.34 |
| Aug 28 2013 |
23817 |
451.34 |
| Aug 21 2013 |
17856 |
451.34 |
| Aug 21 2013 |
23971 |
451.34 |
| Aug 14 2013 |
17969 |
451.34 |
| Aug 14 2013 |
23693 |
451.34 |
| Aug 07 2013 |
18192 |
451.34 |
| Aug 07 2013 |
23937 |
451.34 |
| Jul 31 2013 |
18347 |
451.34 |
| Jul 31 2013 |
24226 |
451.34 |
| Jul 24 2013 |
18521 |
451.34 |
| Jul 24 2013 |
24347 |
451.34 |
| Jul 17 2013 |
18605 |
451.34 |
| Jul 17 2013 |
24444 |
451.34 |
| Jul 10 2013 |
18799 |
451.34 |
| Jul 10 2013 |
24719 |
451.34 |
| Jul 03 2013 |
18955 |
451.34 |
| Jul 03 2013 |
24726 |
451.34 |
| Jun 26 2013 |
19267 |
451.34 |
| Jun 26 2013 |
24924 |
451.34 |
| Jun 19 2013 |
19462 |
451.34 |
| Jun 19 2013 |
24906 |
451.34 |
| Jun 12 2013 |
19535 |
451.34 |
| Jun 12 2013 |
25193 |
451.34 |
| Jun 05 2013 |
19264 |
451.34 |
| Jun 05 2013 |
24970 |
451.34 |
| May 29 2013 |
19314 |
451.34 |
| May 29 2013 |
24955 |
451.34 |
| May 22 2013 |
19638 |
451.34 |
| May 22 2013 |
25409 |
451.34 |
| May 15 2013 |
19720 |
451.34 |
| May 15 2013 |
25408 |
451.34 |
| May 08 2013 |
19622 |
451.34 |
| May 08 2013 |
25357 |
451.34 |
| May 01 2013 |
19738 |
451.34 |
| May 01 2013 |
25529 |
451.34 |
| Apr 24 2013 |
19722 |
451.34 |
| Apr 24 2013 |
25389 |
451.34 |
| Apr 17 2013 |
19715 |
451.34 |
| Apr 17 2013 |
25496 |
451.34 |
| Apr 10 2013 |
19411 |
451.34 |
| Apr 10 2013 |
25330 |
451.34 |
| Apr 03 2013 |
19246 |
451.34 |
| Apr 03 2013 |
25263 |
451.34 |
| Mar 27 2013 |
19227 |
451.34 |
| Mar 27 2013 |
25381 |
451.34 |
| Mar 20 2013 |
18932 |
451.34 |
| Mar 20 2013 |
25328 |
451.34 |
| Mar 13 2013 |
25265 |
451.34 |
| Oct 19 2012 |
19512 |
421.51 |
| Sep 23 2012 |
19387 |
421.51 |
| Aug 31 2012 |
18981 |
421.51 |
| Aug 24 2012 |
18834 |
421.51 |
| Aug 10 2012 |
18425 |
421.51 |
| Aug 03 2012 |
18207 |
421.51 |
| Jul 27 2012 |
17839 |
421.51 |
| Jul 06 2012 |
17418 |
421.51 |
| Jun 22 2012 |
16663 |
421.51 |
| Jun 15 2012 |
17096 |
421.51 |
| Jun 08 2012 |
16927 |
421.51 |
| Jun 01 2012 |
16753 |
421.51 |
| May 25 2012 |
15681 |
421.51 |
| May 18 2012 |
15873 |
421.51 |
| May 11 2012 |
15828 |
421.51 |
| May 04 2012 |
15444 |
421.51 |
| Apr 27 2012 |
15028 |
421.51 |
| Apr 13 2012 |
13976 |
421.51 |
| Apr 06 2012 |
13646 |
421.51 |
| Mar 27 2012 |
13383 |
421.51 |
