| Jun 25 2014 |
25501 |
586.75 |
| Jun 25 2014 |
27047 |
591.92 |
| Jun 25 2014 |
38763 |
589.34 |
| Jun 18 2014 |
25657 |
586.75 |
| Jun 18 2014 |
27120 |
591.92 |
| Jun 18 2014 |
38782 |
589.34 |
| Jun 11 2014 |
26871 |
591.92 |
| Jun 11 2014 |
25602 |
586.75 |
| Jun 11 2014 |
38925 |
589.34 |
| Jun 04 2014 |
26069 |
586.75 |
| Jun 04 2014 |
27173 |
591.92 |
| Jun 04 2014 |
39302 |
589.34 |
| May 28 2014 |
25940 |
586.75 |
| May 28 2014 |
26867 |
591.92 |
| May 28 2014 |
39057 |
589.34 |
| May 21 2014 |
26960 |
591.92 |
| May 21 2014 |
25976 |
586.75 |
| May 21 2014 |
39268 |
589.34 |
| May 14 2014 |
27136 |
591.92 |
| May 14 2014 |
26160 |
586.75 |
| May 14 2014 |
39475 |
589.34 |
| May 07 2014 |
25629 |
586.75 |
| May 07 2014 |
26437 |
591.92 |
| May 07 2014 |
38910 |
589.34 |
| Apr 30 2014 |
27185 |
591.92 |
| Apr 30 2014 |
26499 |
586.75 |
| Apr 30 2014 |
39809 |
589.34 |
| Apr 23 2014 |
27774 |
591.92 |
| Apr 23 2014 |
26813 |
586.75 |
| Apr 23 2014 |
13999 |
569.21 |
| Apr 23 2014 |
40011 |
582.63 |
| Apr 16 2014 |
13685 |
569.21 |
| Apr 16 2014 |
26563 |
586.75 |
| Apr 16 2014 |
27683 |
591.92 |
| Apr 16 2014 |
39642 |
582.63 |
| Apr 09 2014 |
26966 |
586.75 |
| Apr 09 2014 |
13722 |
569.21 |
| Apr 09 2014 |
27176 |
557.99 |
| Apr 09 2014 |
39362 |
567.99 |
| Apr 02 2014 |
27171 |
557.99 |
| Apr 02 2014 |
27163 |
586.75 |
| Apr 02 2014 |
13374 |
569.21 |
| Apr 02 2014 |
38673 |
567.99 |
| Mar 26 2014 |
13401 |
569.21 |
| Mar 26 2014 |
27681 |
586.75 |
| Mar 26 2014 |
26616 |
557.99 |
| Mar 26 2014 |
38555 |
567.99 |
| Mar 19 2014 |
13466 |
569.21 |
| Mar 19 2014 |
27907 |
586.75 |
| Mar 19 2014 |
26553 |
557.99 |
| Mar 19 2014 |
38557 |
567.99 |
| Mar 12 2014 |
27889 |
586.75 |
| Mar 12 2014 |
13452 |
569.21 |
| Mar 12 2014 |
26503 |
557.99 |
| Mar 12 2014 |
38557 |
567.99 |
| Mar 05 2014 |
25942 |
557.99 |
| Mar 05 2014 |
27856 |
586.75 |
| Mar 05 2014 |
13271 |
569.21 |
| Mar 05 2014 |
38210 |
567.99 |
| Feb 26 2014 |
27834 |
586.75 |
| Feb 26 2014 |
13408 |
569.21 |
| Feb 26 2014 |
25752 |
557.99 |
| Feb 26 2014 |
38076 |
567.99 |
| Feb 19 2014 |
13506 |
569.21 |
| Feb 19 2014 |
27868 |
586.75 |
| Feb 19 2014 |
25887 |
557.99 |
| Feb 19 2014 |
38089 |
567.99 |
| Feb 12 2014 |
25846 |
557.99 |
| Feb 12 2014 |
27844 |
586.75 |
| Feb 12 2014 |
13684 |
569.21 |
| Feb 12 2014 |
37986 |
567.99 |
| Feb 05 2014 |
13614 |
569.21 |
| Feb 05 2014 |
28059 |
586.75 |
| Feb 05 2014 |
25872 |
557.99 |
| Feb 05 2014 |
38130 |
567.99 |
| Jan 29 2014 |
28269 |
586.75 |
| Jan 29 2014 |
13614 |
569.21 |
| Jan 29 2014 |
25696 |
557.99 |
| Jan 29 2014 |
38109 |
567.99 |
| Jan 22 2014 |
13638 |
569.21 |
| Jan 22 2014 |
28161 |
586.75 |
| Jan 22 2014 |
25562 |
557.99 |
| Jan 22 2014 |
37898 |
567.99 |
| Jan 15 2014 |
13638 |
569.21 |
| Jan 15 2014 |
28249 |
586.75 |
| Jan 15 2014 |
25584 |
557.99 |
| Jan 15 2014 |
37985 |
567.99 |
| Jan 08 2014 |
28298 |
586.75 |
| Jan 08 2014 |
13638 |
569.21 |
| Jan 08 2014 |
25445 |
557.99 |
| Jan 08 2014 |
37906 |
567.99 |
| Jan 01 2014 |
28304 |
586.75 |
| Jan 01 2014 |
13638 |
569.21 |
| Jan 01 2014 |
25445 |
557.99 |
| Jan 01 2014 |
37911 |
567.99 |
| Dec 25 2013 |
25445 |
557.99 |
| Dec 25 2013 |
13726 |
569.21 |
| Dec 25 2013 |
28304 |
586.75 |
| Dec 25 2013 |
37940 |
567.99 |
| Dec 18 2013 |
13726 |
569.21 |
| Dec 18 2013 |
28304 |
586.75 |
| Dec 18 2013 |
25445 |
557.99 |
| Dec 18 2013 |
37940 |
567.99 |
| Dec 11 2013 |
13727 |
569.21 |
| Dec 11 2013 |
28305 |
586.75 |
| Dec 11 2013 |
25446 |
557.99 |
| Dec 11 2013 |
37941 |
567.99 |
| Dec 04 2013 |
25447 |
557.99 |
| Dec 04 2013 |
28307 |
586.75 |
| Dec 04 2013 |
13727 |
569.21 |
| Dec 04 2013 |
37943 |
567.99 |
| Nov 27 2013 |
25447 |
557.99 |
| Nov 27 2013 |
28307 |
586.75 |
| Nov 27 2013 |
13727 |
569.21 |
| Nov 27 2013 |
37943 |
567.99 |
| Nov 20 2013 |
28307 |
586.75 |
| Nov 20 2013 |
13728 |
569.21 |
| Nov 20 2013 |
25447 |
557.99 |
| Nov 20 2013 |
37944 |
567.99 |
| Nov 13 2013 |
25448 |
557.99 |
| Nov 13 2013 |
28309 |
586.75 |
| Nov 13 2013 |
13728 |
569.21 |
| Nov 13 2013 |
37945 |
567.99 |
| Nov 06 2013 |
25448 |
557.99 |
| Nov 06 2013 |
13728 |
569.21 |
| Nov 06 2013 |
28310 |
586.75 |
| Nov 06 2013 |
37946 |
567.99 |
| Oct 30 2013 |
13728 |
569.21 |
| Oct 30 2013 |
28308 |
586.75 |
| Oct 30 2013 |
25448 |
557.99 |
| Oct 30 2013 |
37944 |
567.99 |
| Oct 23 2013 |
28309 |
586.75 |
| Oct 23 2013 |
13728 |
569.21 |
| Oct 23 2013 |
25438 |
557.99 |
| Oct 23 2013 |
37941 |
567.99 |
| Oct 16 2013 |
25428 |
557.99 |
| Oct 16 2013 |
28233 |
586.75 |
| Oct 16 2013 |
13591 |
569.21 |
| Oct 16 2013 |
37843 |
567.99 |
| Oct 09 2013 |
13392 |
569.21 |
| Oct 09 2013 |
28167 |
586.75 |
| Oct 09 2013 |
25085 |
557.99 |
| Oct 09 2013 |
37434 |
567.99 |
| Oct 02 2013 |
28151 |
586.75 |
| Oct 02 2013 |
13514 |
569.21 |
| Oct 02 2013 |
25203 |
557.99 |
| Oct 02 2013 |
37581 |
567.99 |
| Sep 25 2013 |
28047 |
586.75 |
| Sep 25 2013 |
13477 |
569.21 |
| Sep 25 2013 |
25200 |
557.99 |
| Sep 25 2013 |
37541 |
567.99 |
| Sep 18 2013 |
24988 |
557.99 |
| Sep 18 2013 |
27898 |
586.75 |
| Sep 18 2013 |
13325 |
569.21 |
| Sep 18 2013 |
37185 |
567.99 |
| Sep 11 2013 |
13188 |
569.21 |
| Sep 11 2013 |
27682 |
586.75 |
| Sep 11 2013 |
24905 |
557.99 |
| Sep 11 2013 |
36924 |
567.99 |
| Sep 04 2013 |
27545 |
586.75 |
| Sep 04 2013 |
13330 |
569.21 |
| Sep 04 2013 |
25114 |
557.99 |
| Sep 04 2013 |
37082 |
567.99 |
| Aug 28 2013 |
24918 |
557.99 |
| Aug 28 2013 |
13595 |
569.21 |
| Aug 28 2013 |
27341 |
586.75 |
| Aug 28 2013 |
36801 |
567.99 |
| Aug 21 2013 |
13608 |
569.21 |
| Aug 21 2013 |
27505 |
586.75 |
| Aug 21 2013 |
25010 |
557.99 |
| Aug 21 2013 |
37068 |
567.99 |
| Aug 14 2013 |
27674 |
586.75 |
| Aug 14 2013 |
13004 |
569.21 |
| Aug 14 2013 |
25012 |
557.99 |
| Aug 14 2013 |
36774 |
567.99 |
| Aug 07 2013 |
13164 |
569.21 |
| Aug 07 2013 |
27971 |
586.75 |
| Aug 07 2013 |
24965 |
557.99 |
| Aug 07 2013 |
37066 |
567.99 |
| Jul 31 2013 |
13268 |
569.21 |
| Jul 31 2013 |
28239 |
586.75 |
| Jul 31 2013 |
25464 |
557.99 |
| Jul 31 2013 |
37643 |
567.99 |
| Jul 24 2013 |
28521 |
586.75 |
| Jul 24 2013 |
13306 |
569.21 |
| Jul 24 2013 |
25349 |
557.99 |
| Jul 24 2013 |
37885 |
567.99 |
| Jul 17 2013 |
28678 |
586.75 |
| Jul 17 2013 |
13258 |
569.21 |
| Jul 17 2013 |
25393 |
557.99 |
| Jul 17 2013 |
38044 |
567.99 |
| Jul 10 2013 |
25613 |
557.99 |
| Jul 10 2013 |
28883 |
586.75 |
| Jul 10 2013 |
13573 |
569.21 |
| Jul 10 2013 |
38428 |
567.99 |
| Jul 03 2013 |
13424 |
569.21 |
| Jul 03 2013 |
23402 |
524.07 |
| Jul 03 2013 |
36652 |
546.64 |
| Jun 26 2013 |
13258 |
569.21 |
| Jun 26 2013 |
30739 |
650.61 |
| Jun 26 2013 |
23306 |
524.07 |
| Jun 26 2013 |
39507 |
581.3 |
| Jun 19 2013 |
23531 |
524.07 |
| Jun 19 2013 |
13114 |
569.21 |
| Jun 19 2013 |
31045 |
650.61 |
| Jun 19 2013 |
39524 |
581.3 |
| Jun 12 2013 |
23582 |
524.07 |
| Jun 12 2013 |
31112 |
650.61 |
| Jun 12 2013 |
13409 |
569.21 |
| Jun 12 2013 |
39836 |
581.3 |
| Jun 05 2013 |
12765 |
569.21 |
| Jun 05 2013 |
30575 |
650.61 |
| Jun 05 2013 |
23385 |
524.07 |
| Jun 05 2013 |
39366 |
581.3 |
| May 29 2013 |
23268 |
524.07 |
| May 29 2013 |
30709 |
650.61 |
| May 29 2013 |
12661 |
569.21 |
| May 29 2013 |
39417 |
581.3 |
| May 22 2013 |
23689 |
524.07 |
| May 22 2013 |
12724 |
569.21 |
| May 22 2013 |
31203 |
650.61 |
| May 22 2013 |
40199 |
581.3 |
| May 15 2013 |
31368 |
650.61 |
| May 15 2013 |
12400 |
569.21 |
| May 15 2013 |
23667 |
524.07 |
| May 15 2013 |
40219 |
581.3 |
| May 08 2013 |
31205 |
650.61 |
| May 08 2013 |
12078 |
569.21 |
| May 08 2013 |
23653 |
524.07 |
| May 08 2013 |
40155 |
581.3 |
| May 01 2013 |
24045 |
524.07 |
| May 01 2013 |
31279 |
650.61 |
| May 01 2013 |
12249 |
569.21 |
| May 01 2013 |
40426 |
581.3 |
| Apr 24 2013 |
30618 |
614.11 |
| Apr 24 2013 |
23299 |
524.07 |
| Apr 24 2013 |
40271 |
584.1 |
| Apr 17 2013 |
30396 |
614.11 |
| Apr 17 2013 |
23412 |
524.07 |
| Apr 17 2013 |
40330 |
584.1 |
| Apr 10 2013 |
29831 |
614.11 |
| Apr 10 2013 |
41210 |
614.11 |
| Apr 03 2013 |
29458 |
614.11 |
| Apr 03 2013 |
40956 |
614.11 |
| Mar 27 2013 |
29539 |
614.11 |
| Mar 27 2013 |
41191 |
614.11 |
| Mar 20 2013 |
28569 |
598.44 |
| Mar 20 2013 |
40501 |
598.44 |
| Mar 13 2013 |
38711 |
570 |
| Oct 19 2012 |
25155 |
598.44 |
| Oct 19 2012 |
38424 |
576.82 |
| Sep 23 2012 |
24901 |
598.44 |
| Sep 23 2012 |
37839 |
576.82 |
| Aug 31 2012 |
24207 |
598.44 |
| Aug 31 2012 |
36896 |
576.82 |
| Aug 24 2012 |
23744 |
598.44 |
| Aug 24 2012 |
36416 |
576.82 |
| Aug 10 2012 |
22633 |
598.44 |
| Aug 10 2012 |
35179 |
576.82 |
| Aug 03 2012 |
22173 |
598.44 |
| Aug 03 2012 |
34588 |
576.82 |
| Jul 27 2012 |
21359 |
598.44 |
| Jul 27 2012 |
33784 |
576.82 |
| Jul 06 2012 |
20056 |
598.44 |
| Jul 06 2012 |
32573 |
576.82 |
| Jun 22 2012 |
17986 |
581.05 |
| Jun 22 2012 |
31214 |
574.76 |
| Jun 15 2012 |
17815 |
581.05 |
| Jun 15 2012 |
31497 |
574.76 |
| Jun 08 2012 |
17718 |
581.05 |
| Jun 08 2012 |
31226 |
574.76 |
| Jun 01 2012 |
16853 |
581.05 |
| Jun 01 2012 |
30819 |
574.76 |
| May 25 2012 |
13875 |
581.05 |
| May 25 2012 |
28718 |
574.76 |
| May 18 2012 |
13961 |
581.05 |
| May 18 2012 |
28945 |
574.76 |
| May 11 2012 |
13835 |
581.05 |
| May 11 2012 |
28717 |
574.76 |
| May 04 2012 |
13267 |
581.05 |
| May 04 2012 |
27976 |
574.76 |
| Apr 27 2012 |
12777 |
582.77 |
| Apr 27 2012 |
26920 |
574.29 |
| Apr 13 2012 |
11128 |
582.77 |
| Apr 13 2012 |
24554 |
574.29 |
| Apr 06 2012 |
23768 |
570.04 |
| Mar 27 2012 |
23337 |
570.04 |
