| Jun 23 2026 |
2886 |
258.78 |
| Jun 16 2026 |
2887 |
258.78 |
| Jun 09 2026 |
2963 |
258.78 |
| Jun 02 2026 |
3025 |
258.78 |
| May 26 2026 |
3508 |
258.78 |
| May 19 2026 |
3545 |
258.78 |
| May 12 2026 |
3388 |
258.78 |
| May 05 2026 |
3374 |
258.78 |
| Apr 28 2026 |
3393 |
258.78 |
| Apr 21 2026 |
3698 |
258.78 |
| Apr 14 2026 |
3717 |
258.78 |
| Apr 07 2026 |
4273 |
258.78 |
| Mar 31 2026 |
4239 |
258.78 |
| Mar 24 2026 |
4237 |
258.78 |
| Mar 17 2026 |
4245 |
258.78 |
| Mar 10 2026 |
4255 |
258.78 |
| Mar 03 2026 |
4261 |
258.78 |
| Feb 24 2026 |
4343 |
258.78 |
| Feb 17 2026 |
4351 |
258.78 |
| Feb 10 2026 |
4351 |
258.78 |
| Feb 03 2026 |
4351 |
258.78 |
| Jan 27 2026 |
4348 |
258.78 |
| Jan 20 2026 |
4348 |
258.78 |
| Jan 13 2026 |
4348 |
258.78 |
| Jan 06 2026 |
4348 |
258.78 |
| Dec 30 2025 |
4348 |
258.78 |
| Dec 23 2025 |
4348 |
258.78 |
| Dec 16 2025 |
4348 |
258.78 |
| Dec 09 2025 |
4233 |
258.78 |
| Dec 02 2025 |
4208 |
258.78 |
| Nov 25 2025 |
4156 |
258.78 |
| Nov 18 2025 |
4154 |
258.78 |
| Nov 11 2025 |
3946 |
258.78 |
| Nov 04 2025 |
3950 |
258.78 |
| Oct 28 2025 |
4055 |
258.78 |
| Oct 21 2025 |
4045 |
258.78 |
| Oct 14 2025 |
4118 |
258.78 |
| Oct 07 2025 |
4145 |
258.78 |
| Sep 30 2025 |
4166 |
258.78 |
| Sep 23 2025 |
4174 |
258.78 |
| Sep 02 2025 |
2299 |
243.75 |
| Aug 26 2025 |
2302 |
243.75 |
| Aug 19 2025 |
2321 |
243.75 |
| Aug 12 2025 |
2377 |
243.75 |
| Aug 05 2025 |
2507 |
243.75 |
| Jul 29 2025 |
2531 |
243.75 |
| Jul 22 2025 |
2460 |
243.75 |
| Jul 15 2025 |
2551 |
243.75 |
| Jul 08 2025 |
2556 |
243.75 |
| Jul 01 2025 |
2528 |
243.75 |
| Jun 24 2025 |
2517 |
243.75 |
| Jun 17 2025 |
2545 |
243.75 |
| Jun 10 2025 |
2193 |
243.75 |
| Jun 03 2025 |
2193 |
243.75 |
| May 27 2025 |
2455 |
243.75 |
| May 20 2025 |
2054 |
243.75 |
| May 13 2025 |
2057 |
243.75 |
| May 06 2025 |
2069 |
243.75 |
| Apr 29 2025 |
1916 |
243.75 |
| Apr 22 2025 |
1935 |
243.75 |
| Apr 15 2025 |
2193 |
243.75 |
| Apr 08 2025 |
2128 |
243.75 |
| Apr 01 2025 |
2104 |
243.75 |
| Mar 25 2025 |
2095 |
243.75 |
| Mar 18 2025 |
2065 |
243.75 |
| Mar 11 2025 |
2028 |
243.75 |
| Mar 04 2025 |
1774 |
243.75 |
| Feb 25 2025 |
1787 |
243.75 |
| Feb 18 2025 |
1786 |
243.75 |
| Feb 11 2025 |
1781 |
243.75 |
| Feb 04 2025 |
1679 |
243.75 |
| Jan 29 2025 |
1677 |
243.75 |
| Sep 04 2024 |
1595 |
318 |
| Aug 28 2024 |
1599 |
318 |
| Aug 21 2024 |
1420 |
318 |
| Aug 14 2024 |
1324 |
318 |
| Aug 07 2024 |
1975 |
318 |
| Jul 31 2024 |
1998 |
318 |
| Jul 24 2024 |
1923 |
318 |
| Jul 17 2024 |
1899 |
318 |
| Jul 10 2024 |
1327 |
318 |
| Jul 03 2024 |
1427 |
318 |
| Jun 26 2024 |
1339 |
318 |
| Jun 19 2024 |
1331 |
318 |
| Jun 12 2024 |
1305 |
318 |
| Jun 05 2024 |
1307 |
318 |
| May 29 2024 |
1289 |
318 |
| May 22 2024 |
1386 |
318 |
| May 15 2024 |
1389 |
318 |
| May 08 2024 |
1440 |
318 |
| May 01 2024 |
1439 |
318 |
| Apr 24 2024 |
1887 |
318 |
| Apr 17 2024 |
1877 |
318 |
| Apr 10 2024 |
1898 |
318 |
| Apr 03 2024 |
1892 |
318 |
| Mar 27 2024 |
1915 |
318 |
| Mar 21 2024 |
1909 |
318 |
| Mar 14 2024 |
1958 |
318 |
| Mar 07 2024 |
1957 |
318 |
| Feb 29 2024 |
1953 |
318 |
| Feb 22 2024 |
1958 |
318 |
| Feb 15 2024 |
1950 |
318 |
| Feb 08 2024 |
1943 |
318 |
| Feb 01 2024 |
1912 |
318 |
| Jan 25 2024 |
1877 |
318 |
| Jan 18 2024 |
1881 |
318 |
| Jan 11 2024 |
1877 |
318 |
| Jan 04 2024 |
1882 |
318 |
| Dec 28 2023 |
1877 |
318 |
| Dec 21 2023 |
1877 |
318 |
| Dec 14 2023 |
1859 |
318 |
| Dec 07 2023 |
1859 |
318 |
| Nov 30 2023 |
1864 |
318 |
| Nov 23 2023 |
1848 |
318 |
| Nov 16 2023 |
1827 |
318 |
| Nov 09 2023 |
1824 |
318 |
| Nov 02 2023 |
1823 |
318 |
| Oct 26 2023 |
1814 |
318 |
| Aug 02 2019 |
8808 |
441.42 |
| Aug 02 2019 |
12579 |
441.42 |
| Jul 26 2019 |
8809 |
441.42 |
| Jul 26 2019 |
12644 |
441.42 |
| Jul 19 2019 |
8960 |
441.42 |
| Jul 19 2019 |
12712 |
441.42 |
| Jul 12 2019 |
8966 |
441.42 |
| Jul 12 2019 |
12860 |
441.42 |
| Jul 05 2019 |
4922 |
396.23 |
| Jul 05 2019 |
7147 |
396.23 |
| Jun 28 2019 |
5725 |
405.04 |
| Jun 28 2019 |
8369 |
405.04 |
| Jun 21 2019 |
5719 |
405.04 |
| Jun 21 2019 |
8305 |
405.04 |
| Jun 14 2019 |
5718 |
405.04 |
| Jun 14 2019 |
8326 |
405.04 |
| Jun 07 2019 |
5757 |
405.04 |
| Jun 07 2019 |
8425 |
405.04 |
| May 31 2019 |
5757 |
405.04 |
| May 31 2019 |
8429 |
405.04 |
| May 24 2019 |
5736 |
405.04 |
| May 24 2019 |
8463 |
405.04 |
| May 17 2019 |
5760 |
405.04 |
| May 17 2019 |
8504 |
405.04 |
| May 10 2019 |
5506 |
401.62 |
| May 10 2019 |
8047 |
401.62 |
| May 03 2019 |
5557 |
401.62 |
| May 03 2019 |
8062 |
401.62 |
| Apr 26 2019 |
5639 |
402.12 |
| Apr 26 2019 |
8014 |
402.12 |
| Apr 19 2019 |
4987 |
395.58 |
| Apr 19 2019 |
7226 |
395.58 |
| Apr 18 2019 |
5002 |
395.58 |
| Apr 12 2019 |
5010 |
395.58 |
| Apr 12 2019 |
7271 |
395.58 |
| Apr 05 2019 |
4780 |
395.58 |
| Apr 05 2019 |
7033 |
395.58 |
| Mar 29 2019 |
4763 |
395.58 |
| Mar 29 2019 |
7010 |
395.58 |
| Mar 22 2019 |
4722 |
395.58 |
| Mar 22 2019 |
6999 |
395.58 |
| Mar 15 2019 |
4840 |
395.58 |
| Mar 15 2019 |
7060 |
395.58 |
| Mar 08 2019 |
4745 |
395.58 |
| Mar 08 2019 |
6940 |
395.58 |
| Mar 01 2019 |
4785 |
395.58 |
| Mar 01 2019 |
6982 |
395.58 |
| Feb 22 2019 |
4804 |
395.58 |
| Feb 22 2019 |
7018 |
395.58 |
| Feb 15 2019 |
4815 |
395.58 |
| Feb 15 2019 |
6988 |
395.58 |
| Feb 08 2019 |
4805 |
395.58 |
| Feb 08 2019 |
6964 |
395.58 |
| Feb 01 2019 |
4812 |
395.58 |
| Feb 01 2019 |
6977 |
395.58 |
| Jan 25 2019 |
4814 |
395.58 |
| Jan 25 2019 |
6997 |
395.58 |
| Jan 18 2019 |
4841 |
395.58 |
| Jan 18 2019 |
7014 |
395.58 |
| Jan 11 2019 |
4841 |
395.58 |
| Jan 11 2019 |
7017 |
395.58 |
| Jan 04 2019 |
4842 |
395.58 |
| Jan 04 2019 |
7023 |
395.58 |
| Dec 28 2018 |
4842 |
395.58 |
| Dec 28 2018 |
7023 |
395.58 |
| Dec 21 2018 |
4842 |
395.58 |
| Dec 21 2018 |
7023 |
395.58 |
| Dec 14 2018 |
4842 |
395.58 |
| Dec 14 2018 |
7023 |
395.58 |
| Dec 07 2018 |
4842 |
395.58 |
| Dec 07 2018 |
7020 |
395.58 |
| Nov 30 2018 |
4842 |
395.58 |
| Nov 30 2018 |
7020 |
395.58 |
| Nov 23 2018 |
4842 |
395.58 |
| Nov 23 2018 |
7020 |
395.58 |
| Nov 16 2018 |
4842 |
395.58 |
| Nov 16 2018 |
7020 |
395.58 |
| Nov 09 2018 |
4842 |
395.58 |
| Nov 09 2018 |
7020 |
395.58 |
| Nov 02 2018 |
4842 |
395.58 |
| Nov 02 2018 |
6995 |
395.58 |
| Oct 26 2018 |
4838 |
395.58 |
| Oct 26 2018 |
6990 |
395.58 |
| Oct 19 2018 |
4850 |
395.58 |
| Oct 19 2018 |
6993 |
395.58 |
| Oct 12 2018 |
4830 |
395.58 |
| Oct 12 2018 |
6969 |
395.58 |
| Oct 05 2018 |
4852 |
395.58 |
| Oct 05 2018 |
7035 |
395.58 |
| Sep 28 2018 |
4733 |
395.58 |
| Sep 28 2018 |
6868 |
395.58 |
| Sep 21 2018 |
4720 |
395.58 |
| Sep 21 2018 |
6857 |
395.58 |
| Sep 14 2018 |
4716 |
395.58 |
| Sep 14 2018 |
6867 |
395.58 |
| Sep 07 2018 |
4798 |
395.58 |
| Sep 07 2018 |
6984 |
395.58 |
| Aug 31 2018 |
4835 |
395.58 |
| Aug 31 2018 |
7021 |
395.58 |
| Aug 24 2018 |
4821 |
395.58 |
| Aug 24 2018 |
7025 |
395.58 |
| Aug 17 2018 |
4819 |
395.58 |
| Aug 17 2018 |
7108 |
395.58 |
| Aug 10 2018 |
4870 |
395.58 |
| Aug 10 2018 |
7203 |
395.58 |
| Aug 03 2018 |
4977 |
395.58 |
| Aug 03 2018 |
7288 |
395.58 |
| Jul 27 2018 |
5006 |
395.58 |
| Jul 27 2018 |
7302 |
395.58 |
| Jul 20 2018 |
4972 |
395.58 |
| Jul 20 2018 |
7406 |
395.58 |
| Jul 13 2018 |
5103 |
395.58 |
| Jul 13 2018 |
7326 |
395.58 |
| Jul 06 2018 |
5876 |
406.72 |
| Jul 06 2018 |
8368 |
406.72 |
| Jun 29 2018 |
5416 |
401.4 |
| Jun 29 2018 |
7725 |
401.4 |
| Jun 22 2018 |
5554 |
401.4 |
| Jun 22 2018 |
7933 |
401.4 |
| Jun 15 2018 |
5587 |
401.4 |
| Jun 15 2018 |
7997 |
401.4 |
| Jun 08 2018 |
5620 |
401.4 |
| Jun 08 2018 |
8115 |
401.4 |
| Jun 01 2018 |
5895 |
401.4 |
| Jun 01 2018 |
8360 |
401.4 |
| May 25 2018 |
5916 |
401.4 |
| May 25 2018 |
8475 |
401.4 |
| May 18 2018 |
5986 |
401.4 |
| May 18 2018 |
8473 |
401.4 |
| May 11 2018 |
6672 |
408.72 |
| May 11 2018 |
9479 |
408.72 |
| May 04 2018 |
6796 |
408.72 |
| May 04 2018 |
9609 |
408.72 |
| Jun 22 2016 |
23129 |
542.11 |
| Jun 22 2016 |
32635 |
542.11 |
| Jun 15 2016 |
23178 |
542.11 |
| Jun 15 2016 |
33013 |
542.11 |
| Jun 08 2016 |
23363 |
542.11 |
| Jun 08 2016 |
33183 |
542.11 |
| Jun 01 2016 |
23423 |
542.11 |
| Jun 01 2016 |
33482 |
542.11 |
| May 25 2016 |
23280 |
542.11 |
| May 25 2016 |
33266 |
542.11 |
| May 18 2016 |
23485 |
542.11 |
| May 18 2016 |
33560 |
542.11 |
| May 11 2016 |
23395 |
542.11 |
| May 11 2016 |
33572 |
542.11 |
| May 04 2016 |
23255 |
542.11 |
| May 04 2016 |
33428 |
542.11 |
| Apr 27 2016 |
23701 |
542.11 |
| Apr 27 2016 |
33938 |
542.11 |
| Apr 20 2016 |
23712 |
542.11 |
| Apr 20 2016 |
33846 |
542.11 |
| Apr 13 2016 |
23509 |
542.11 |
| Apr 13 2016 |
33793 |
542.11 |
| Apr 06 2016 |
23681 |
542.11 |
| Apr 06 2016 |
34220 |
542.11 |
| Mar 30 2016 |
23552 |
542.11 |
| Mar 30 2016 |
34018 |
542.11 |
| Mar 23 2016 |
23471 |
542.11 |
| Mar 23 2016 |
34096 |
542.11 |
| Mar 16 2016 |
23460 |
542.11 |
| Mar 16 2016 |
34173 |
542.11 |
| Mar 09 2016 |
23317 |
542.11 |
| Mar 09 2016 |
34227 |
542.11 |
| Mar 02 2016 |
23251 |
542.11 |
| Mar 02 2016 |
33840 |
542.11 |
| Feb 24 2016 |
23137 |
542.11 |
| Feb 24 2016 |
33646 |
542.11 |
| Feb 17 2016 |
23264 |
542.11 |
| Feb 17 2016 |
33980 |
542.11 |
| Feb 10 2016 |
23157 |
542.11 |
| Feb 10 2016 |
33814 |
542.11 |
| Feb 03 2016 |
23148 |
542.11 |
| Feb 03 2016 |
33770 |
542.11 |
| Jan 27 2016 |
23052 |
542.11 |
| Jan 27 2016 |
33693 |
542.11 |
| Jan 20 2016 |
23112 |
542.11 |
| Jan 20 2016 |
33700 |
542.11 |
| Jan 13 2016 |
23164 |
542.11 |
| Jan 13 2016 |
33759 |
542.11 |
| Jan 06 2016 |
23178 |
542.11 |
| Jan 06 2016 |
33771 |
542.11 |
| Dec 30 2015 |
23161 |
542.11 |
| Dec 30 2015 |
33751 |
542.11 |
| Dec 23 2015 |
23160 |
542.11 |
| Dec 23 2015 |
33747 |
542.11 |
| Dec 16 2015 |
23160 |
542.11 |
| Dec 16 2015 |
33748 |
542.11 |
| Dec 09 2015 |
23170 |
542.11 |
| Dec 09 2015 |
33754 |
542.11 |
| Dec 02 2015 |
23172 |
542.11 |
| Dec 02 2015 |
33756 |
542.11 |
| Nov 25 2015 |
23173 |
542.11 |
| Nov 25 2015 |
33758 |
542.11 |
| Nov 18 2015 |
23173 |
542.11 |
| Nov 18 2015 |
33757 |
542.11 |
| Nov 11 2015 |
23173 |
542.11 |
| Nov 11 2015 |
33736 |
542.11 |
| Nov 04 2015 |
23173 |
542.11 |
| Nov 04 2015 |
33736 |
542.11 |
| Oct 28 2015 |
23135 |
542.11 |
| Oct 28 2015 |
33684 |
542.11 |
| Oct 21 2015 |
23170 |
542.11 |
| Oct 21 2015 |
33656 |
542.11 |
| Oct 14 2015 |
23115 |
542.11 |
| Oct 14 2015 |
33585 |
542.11 |
| Oct 07 2015 |
23038 |
542.11 |
| Oct 07 2015 |
33582 |
542.11 |
| Sep 30 2015 |
23035 |
542.11 |
| Sep 30 2015 |
33607 |
542.11 |
| Sep 23 2015 |
23005 |
542.11 |
| Sep 23 2015 |
33622 |
542.11 |
| Sep 16 2015 |
22963 |
542.11 |
| Sep 16 2015 |
33433 |
542.11 |
| Sep 09 2015 |
22915 |
542.11 |
| Sep 09 2015 |
33372 |
542.11 |
| Sep 02 2015 |
22686 |
542.11 |
| Sep 02 2015 |
33316 |
542.11 |
| Aug 26 2015 |
22925 |
542.11 |
| Aug 26 2015 |
33502 |
542.11 |
| Aug 19 2015 |
22999 |
542.11 |
| Aug 19 2015 |
33796 |
542.11 |
| Aug 12 2015 |
23168 |
542.11 |
| Aug 12 2015 |
33965 |
542.11 |
| Aug 05 2015 |
23072 |
542.11 |
| Aug 05 2015 |
33902 |
542.11 |
| Jul 29 2015 |
23284 |
542.11 |
| Jul 29 2015 |
34117 |
542.11 |
| Jul 22 2015 |
23201 |
542.11 |
| Jul 22 2015 |
34197 |
542.11 |
| Jun 24 2015 |
8449 |
378.99 |
| Jun 24 2015 |
12248 |
378.99 |
| Jun 17 2015 |
8491 |
378.99 |
| Jun 17 2015 |
12322 |
378.99 |
| Jun 10 2015 |
8523 |
378.99 |
| Jun 10 2015 |
12266 |
378.99 |
| Jun 03 2015 |
8591 |
378.99 |
| Jun 03 2015 |
12473 |
378.99 |
| May 27 2015 |
8599 |
378.99 |
| May 27 2015 |
12400 |
378.99 |
| May 20 2015 |
8657 |
378.99 |
| May 20 2015 |
12460 |
378.99 |
| May 13 2015 |
8662 |
378.99 |
| May 13 2015 |
12536 |
378.99 |
| May 06 2015 |
8417 |
378.99 |
| May 06 2015 |
12275 |
378.99 |
| Apr 29 2015 |
8495 |
378.99 |
| Apr 29 2015 |
12427 |
378.99 |
| Apr 22 2015 |
3909 |
326.75 |
| Apr 22 2015 |
5349 |
342.28 |
| Apr 22 2015 |
7502 |
337.1 |
| Apr 15 2015 |
5356 |
342.28 |
| Apr 15 2015 |
3935 |
326.75 |
| Apr 15 2015 |
7550 |
337.1 |
| Apr 08 2015 |
3934 |
326.75 |
| Apr 08 2015 |
5447 |
342.28 |
| Apr 08 2015 |
7598 |
337.1 |
| Apr 01 2015 |
5525 |
342.28 |
| Apr 01 2015 |
3995 |
326.75 |
| Apr 01 2015 |
7710 |
337.1 |
| Mar 25 2015 |
5474 |
342.28 |
| Mar 25 2015 |
3827 |
326.75 |
| Mar 25 2015 |
7527 |
337.1 |
| Mar 18 2015 |
4965 |
335.4 |
| Mar 18 2015 |
3314 |
319.71 |
| Mar 18 2015 |
6621 |
329.12 |
| Mar 11 2015 |
4292 |
333.59 |
| Mar 11 2015 |
5066 |
336.41 |
| Mar 11 2015 |
6152 |
321.22 |
| Mar 04 2015 |
5150 |
336.41 |
| Mar 04 2015 |
4378 |
333.59 |
| Mar 04 2015 |
6208 |
321.22 |
| Feb 25 2015 |
4415 |
333.59 |
| Feb 25 2015 |
5139 |
336.41 |
| Feb 25 2015 |
6218 |
321.22 |
| Feb 18 2015 |
4508 |
333.59 |
| Feb 18 2015 |
5184 |
336.41 |
| Feb 18 2015 |
6306 |
321.22 |
| Feb 11 2015 |
4544 |
333.59 |
| Feb 11 2015 |
5187 |
336.41 |
| Feb 11 2015 |
6334 |
321.22 |
| Feb 04 2015 |
5198 |
336.41 |
| Feb 04 2015 |
4570 |
333.59 |
| Feb 04 2015 |
6351 |
321.22 |
| Jan 28 2015 |
5202 |
336.41 |
| Jan 28 2015 |
4571 |
333.59 |
| Jan 28 2015 |
6366 |
321.22 |
| Jan 21 2015 |
5220 |
336.41 |
| Jan 21 2015 |
4585 |
333.59 |
| Jan 21 2015 |
6381 |
321.22 |
| Jan 14 2015 |
4590 |
333.59 |
| Jan 14 2015 |
5232 |
336.41 |
| Jan 14 2015 |
6393 |
321.22 |
| Jan 07 2015 |
4590 |
333.59 |
| Jan 07 2015 |
5227 |
336.41 |
| Jan 07 2015 |
6389 |
321.22 |
| Dec 31 2014 |
5229 |
336.41 |
| Dec 31 2014 |
4590 |
333.59 |
| Dec 31 2014 |
6390 |
321.22 |
| Dec 24 2014 |
4590 |
333.59 |
| Dec 24 2014 |
5229 |
336.41 |
| Dec 24 2014 |
6390 |
321.22 |
| Dec 17 2014 |
5229 |
336.41 |
| Dec 17 2014 |
4590 |
333.59 |
| Dec 17 2014 |
6388 |
321.22 |
| Dec 10 2014 |
5229 |
336.41 |
| Dec 10 2014 |
4590 |
333.59 |
| Dec 10 2014 |
6388 |
321.22 |
| Dec 03 2014 |
5229 |
336.41 |
| Dec 03 2014 |
4590 |
333.59 |
| Dec 03 2014 |
6388 |
321.22 |
| Nov 26 2014 |
4590 |
333.59 |
| Nov 26 2014 |
5229 |
336.41 |
| Nov 26 2014 |
6388 |
321.22 |
| Nov 19 2014 |
5229 |
336.41 |
| Nov 19 2014 |
4590 |
333.59 |
| Nov 19 2014 |
6388 |
321.22 |
| Nov 12 2014 |
5229 |
336.41 |
| Nov 12 2014 |
4590 |
333.59 |
| Nov 12 2014 |
6388 |
321.22 |
| Nov 05 2014 |
4590 |
333.59 |
| Nov 05 2014 |
5229 |
336.41 |
| Nov 05 2014 |
6388 |
321.22 |
| Oct 29 2014 |
4590 |
333.59 |
| Oct 29 2014 |
5229 |
336.41 |
| Oct 29 2014 |
6388 |
321.22 |
| Oct 22 2014 |
5213 |
336.41 |
| Oct 22 2014 |
4590 |
333.59 |
| Oct 22 2014 |
6402 |
321.22 |
| Oct 15 2014 |
4581 |
333.59 |
| Oct 15 2014 |
5208 |
336.41 |
| Oct 15 2014 |
6396 |
321.22 |
| Oct 08 2014 |
4585 |
333.59 |
| Oct 08 2014 |
5205 |
336.41 |
| Oct 08 2014 |
6406 |
321.22 |
| Oct 01 2014 |
5216 |
336.41 |
| Oct 01 2014 |
4589 |
333.59 |
| Oct 01 2014 |
6413 |
321.22 |
| Sep 24 2014 |
5244 |
336.41 |
| Sep 24 2014 |
4590 |
333.59 |
| Sep 24 2014 |
6396 |
321.22 |
| Sep 17 2014 |
4579 |
333.59 |
| Sep 17 2014 |
5257 |
336.41 |
| Sep 17 2014 |
6422 |
321.22 |
| Sep 10 2014 |
5209 |
336.41 |
| Sep 10 2014 |
4594 |
333.59 |
| Sep 10 2014 |
6411 |
321.22 |
| Sep 03 2014 |
5248 |
336.41 |
| Sep 03 2014 |
4601 |
333.59 |
| Sep 03 2014 |
6442 |
321.22 |
| Aug 27 2014 |
5302 |
336.41 |
| Aug 27 2014 |
4538 |
333.59 |
| Aug 27 2014 |
6450 |
321.22 |
| Aug 20 2014 |
4549 |
333.59 |
| Aug 20 2014 |
5292 |
336.41 |
| Aug 20 2014 |
6455 |
321.22 |
| Aug 13 2014 |
5316 |
336.41 |
| Aug 13 2014 |
4537 |
333.59 |
| Aug 13 2014 |
6527 |
321.22 |
| Aug 06 2014 |
4405 |
322.22 |
| Aug 06 2014 |
4608 |
333.59 |
| Aug 06 2014 |
6548 |
321.22 |
| Jul 30 2014 |
4616 |
333.59 |
| Jul 30 2014 |
4435 |
322.22 |
| Jul 30 2014 |
6601 |
321.22 |
| Jul 23 2014 |
4402 |
322.22 |
| Jul 23 2014 |
4617 |
333.59 |
| Jul 23 2014 |
6590 |
321.22 |
| Jul 16 2014 |
4381 |
322.22 |
| Jul 16 2014 |
4649 |
333.59 |
| Jul 16 2014 |
6551 |
321.22 |
| Jul 09 2014 |
3564 |
334.03 |
| Jul 09 2014 |
5565 |
339.15 |
| Jul 09 2014 |
5000 |
338.42 |
| Jul 09 2014 |
6429 |
320.13 |
| Jul 02 2014 |
5614 |
339.15 |
| Jul 02 2014 |
3705 |
334.03 |
| Jul 02 2014 |
5038 |
338.42 |
| Jul 02 2014 |
6561 |
320.13 |
| Jun 25 2014 |
3567 |
334.03 |
| Jun 25 2014 |
5705 |
339.15 |
| Jun 25 2014 |
5107 |
338.42 |
| Jun 25 2014 |
6539 |
320.13 |
| Jun 18 2014 |
3559 |
334.03 |
| Jun 18 2014 |
5761 |
339.15 |
| Jun 18 2014 |
5123 |
338.42 |
| Jun 18 2014 |
6600 |
320.13 |
| Jun 11 2014 |
5170 |
338.42 |
| Jun 11 2014 |
3706 |
334.03 |
| Jun 11 2014 |
5809 |
339.15 |
| Jun 11 2014 |
6650 |
320.13 |
| Jun 04 2014 |
3724 |
334.03 |
| Jun 04 2014 |
5582 |
334.06 |
| Jun 04 2014 |
4992 |
334.96 |
| Jun 04 2014 |
6506 |
317.55 |
| May 28 2014 |
5623 |
334.06 |
| May 28 2014 |
3760 |
334.03 |
| May 28 2014 |
4979 |
334.96 |
| May 28 2014 |
6537 |
317.55 |
| May 21 2014 |
5009 |
334.96 |
| May 21 2014 |
5684 |
334.06 |
| May 21 2014 |
3745 |
334.03 |
| May 21 2014 |
6565 |
317.55 |
| May 14 2014 |
5066 |
334.96 |
| May 14 2014 |
5761 |
334.06 |
| May 14 2014 |
3790 |
334.03 |
| May 14 2014 |
6613 |
317.55 |
| May 07 2014 |
6232 |
341.77 |
| May 07 2014 |
3607 |
334.03 |
| May 07 2014 |
4563 |
328.9 |
| May 07 2014 |
6876 |
320.64 |
| Apr 30 2014 |
4785 |
328.9 |
| Apr 30 2014 |
6516 |
341.77 |
| Apr 30 2014 |
3803 |
334.03 |
| Apr 30 2014 |
7115 |
320.64 |
| Apr 23 2014 |
4904 |
328.9 |
| Apr 23 2014 |
6613 |
341.77 |
| Apr 23 2014 |
3930 |
334.03 |
| Apr 23 2014 |
7204 |
320.64 |
| Apr 16 2014 |
3915 |
334.03 |
| Apr 16 2014 |
6612 |
341.77 |
| Apr 16 2014 |
4913 |
328.9 |
| Apr 16 2014 |
7193 |
320.64 |
| Apr 09 2014 |
6649 |
341.77 |
| Apr 09 2014 |
3923 |
334.03 |
| Apr 09 2014 |
5092 |
328.9 |
| Apr 09 2014 |
7314 |
320.64 |
| Apr 02 2014 |
5686 |
337.02 |
| Apr 02 2014 |
7584 |
351.83 |
| Apr 02 2014 |
3825 |
334.03 |
| Apr 02 2014 |
9350 |
342.35 |
| Mar 26 2014 |
3816 |
334.03 |
| Mar 26 2014 |
7769 |
351.83 |
| Mar 26 2014 |
5624 |
337.02 |
| Mar 26 2014 |
9439 |
342.35 |
| Mar 19 2014 |
3915 |
334.03 |
| Mar 19 2014 |
7821 |
351.83 |
| Mar 19 2014 |
5626 |
337.02 |
| Mar 19 2014 |
9465 |
342.35 |
| Mar 12 2014 |
6015 |
329 |
| Mar 12 2014 |
3935 |
334.03 |
| Mar 12 2014 |
4641 |
321.7 |
| Mar 12 2014 |
6243 |
308.66 |
| Mar 05 2014 |
4631 |
321.7 |
| Mar 05 2014 |
6037 |
329 |
| Mar 05 2014 |
3894 |
334.03 |
| Mar 05 2014 |
6251 |
308.66 |
| Feb 26 2014 |
5810 |
325.58 |
| Feb 26 2014 |
3921 |
334.03 |
| Feb 26 2014 |
4621 |
321.7 |
| Feb 26 2014 |
5946 |
304.91 |
| Feb 19 2014 |
3935 |
334.03 |
| Feb 19 2014 |
5835 |
325.58 |
| Feb 19 2014 |
4695 |
321.7 |
| Feb 19 2014 |
5976 |
304.91 |
| Feb 12 2014 |
4678 |
321.7 |
| Feb 12 2014 |
5848 |
325.58 |
| Feb 12 2014 |
3960 |
334.03 |
| Feb 12 2014 |
5961 |
304.91 |
| Feb 05 2014 |
3955 |
334.03 |
| Feb 05 2014 |
5913 |
325.58 |
| Feb 05 2014 |
4727 |
321.7 |
| Feb 05 2014 |
6010 |
304.91 |
| Jan 29 2014 |
5968 |
325.58 |
| Jan 29 2014 |
3955 |
334.03 |
| Jan 29 2014 |
4717 |
321.7 |
| Jan 29 2014 |
6043 |
304.91 |
| Jan 22 2014 |
3950 |
334.03 |
| Jan 22 2014 |
5970 |
325.58 |
| Jan 22 2014 |
4710 |
321.7 |
| Jan 22 2014 |
6034 |
304.91 |
| Jan 15 2014 |
3950 |
334.03 |
| Jan 15 2014 |
5991 |
325.58 |
| Jan 15 2014 |
4713 |
321.7 |
| Jan 15 2014 |
6048 |
304.91 |
| Jan 08 2014 |
6001 |
325.58 |
| Jan 08 2014 |
3950 |
334.03 |
| Jan 08 2014 |
4712 |
321.7 |
| Jan 08 2014 |
6055 |
304.91 |
| Jan 01 2014 |
6003 |
325.58 |
| Jan 01 2014 |
3950 |
334.03 |
| Jan 01 2014 |
4712 |
321.7 |
| Jan 01 2014 |
6055 |
304.91 |
| Dec 25 2013 |
4712 |
321.7 |
| Dec 25 2013 |
3954 |
334.03 |
| Dec 25 2013 |
6003 |
325.58 |
| Dec 25 2013 |
6055 |
304.91 |
| Dec 18 2013 |
3954 |
334.03 |
| Dec 18 2013 |
6003 |
325.58 |
| Dec 18 2013 |
4712 |
321.7 |
| Dec 18 2013 |
6055 |
304.91 |
| Dec 11 2013 |
3954 |
334.03 |
| Dec 11 2013 |
6003 |
325.58 |
| Dec 11 2013 |
4712 |
321.7 |
| Dec 11 2013 |
6055 |
304.91 |
| Dec 04 2013 |
4713 |
321.7 |
| Dec 04 2013 |
6004 |
325.58 |
| Dec 04 2013 |
3954 |
334.03 |
| Dec 04 2013 |
6056 |
304.91 |
| Nov 27 2013 |
4713 |
321.7 |
| Nov 27 2013 |
6004 |
325.58 |
| Nov 27 2013 |
3954 |
334.03 |
| Nov 27 2013 |
6056 |
304.91 |
| Nov 20 2013 |
6004 |
325.58 |
| Nov 20 2013 |
3955 |
334.03 |
| Nov 20 2013 |
4713 |
321.7 |
| Nov 20 2013 |
6057 |
304.91 |
| Nov 13 2013 |
4713 |
321.7 |
| Nov 13 2013 |
6004 |
325.58 |
| Nov 13 2013 |
3955 |
334.03 |
| Nov 13 2013 |
6056 |
304.91 |
| Nov 06 2013 |
4713 |
321.7 |
| Nov 06 2013 |
3955 |
334.03 |
| Nov 06 2013 |
6004 |
325.58 |
| Nov 06 2013 |
6056 |
304.91 |
| Oct 30 2013 |
3955 |
334.03 |
| Oct 30 2013 |
6004 |
325.58 |
| Oct 30 2013 |
4713 |
321.7 |
| Oct 30 2013 |
6055 |
304.91 |
| Oct 23 2013 |
6005 |
325.58 |
| Oct 23 2013 |
3955 |
334.03 |
| Oct 23 2013 |
4711 |
321.7 |
| Oct 23 2013 |
6054 |
304.91 |
| Oct 16 2013 |
4732 |
321.7 |
| Oct 16 2013 |
5990 |
325.58 |
| Oct 16 2013 |
3949 |
334.03 |
| Oct 16 2013 |
6055 |
304.91 |
| Oct 09 2013 |
3939 |
334.03 |
| Oct 09 2013 |
6000 |
325.58 |
| Oct 09 2013 |
4717 |
321.7 |
| Oct 09 2013 |
6062 |
304.91 |
| Oct 02 2013 |
5999 |
325.58 |
| Oct 02 2013 |
3957 |
334.03 |
| Oct 02 2013 |
4728 |
321.7 |
| Oct 02 2013 |
6068 |
304.91 |
| Sep 25 2013 |
5971 |
325.58 |
| Sep 25 2013 |
3946 |
334.03 |
| Sep 25 2013 |
4710 |
321.7 |
| Sep 25 2013 |
6068 |
304.91 |
| Sep 18 2013 |
4677 |
321.7 |
| Sep 18 2013 |
5957 |
325.58 |
| Sep 18 2013 |
3929 |
334.03 |
| Sep 18 2013 |
6041 |
304.91 |
| Sep 11 2013 |
3860 |
334.03 |
| Sep 11 2013 |
5953 |
325.58 |
| Sep 11 2013 |
4694 |
321.7 |
| Sep 11 2013 |
6014 |
304.91 |
| Sep 04 2013 |
5988 |
325.58 |
| Sep 04 2013 |
3872 |
334.03 |
| Sep 04 2013 |
4727 |
321.7 |
| Sep 04 2013 |
6038 |
304.91 |
| Aug 28 2013 |
4753 |
321.7 |
| Aug 28 2013 |
4006 |
334.03 |
| Aug 28 2013 |
6036 |
325.58 |
| Aug 28 2013 |
6073 |
304.91 |
| Aug 21 2013 |
3996 |
334.03 |
| Aug 21 2013 |
6087 |
325.58 |
| Aug 21 2013 |
4780 |
321.7 |
| Aug 21 2013 |
6123 |
304.91 |
| Aug 14 2013 |
6118 |
325.58 |
| Aug 14 2013 |
3623 |
334.03 |
| Aug 14 2013 |
3767 |
305.01 |
| Aug 14 2013 |
4845 |
291.67 |
| Aug 07 2013 |
3652 |
334.03 |
| Aug 07 2013 |
6235 |
325.58 |
| Aug 07 2013 |
3764 |
305.01 |
| Aug 07 2013 |
4897 |
291.67 |
| Jul 31 2013 |
3634 |
334.03 |
| Jul 31 2013 |
6289 |
325.58 |
| Jul 31 2013 |
3850 |
305.01 |
| Jul 31 2013 |
4939 |
291.67 |
| Jul 24 2013 |
6325 |
325.58 |
| Jul 24 2013 |
3648 |
334.03 |
| Jul 24 2013 |
3844 |
305.01 |
| Jul 24 2013 |
4976 |
291.67 |
| Jul 17 2013 |
4748 |
304.13 |
| Jul 17 2013 |
3077 |
289.04 |
| Jul 17 2013 |
4982 |
291.67 |
| Jul 10 2013 |
3106 |
289.04 |
| Jul 10 2013 |
4811 |
304.13 |
| Jul 10 2013 |
5036 |
291.67 |
| Jul 03 2013 |
4888 |
304.13 |
| Jul 03 2013 |
3113 |
289.04 |
| Jul 03 2013 |
5008 |
291.67 |
| Jun 26 2013 |
5053 |
304.13 |
| Jun 26 2013 |
2569 |
276.96 |
| Jun 26 2013 |
4056 |
276.75 |
| Jun 19 2013 |
2755 |
280.16 |
| Jun 19 2013 |
5152 |
304.13 |
| Jun 19 2013 |
3867 |
272.6 |
| Jun 12 2013 |
2370 |
269.92 |
| Jun 12 2013 |
4858 |
299.32 |
| Jun 12 2013 |
3978 |
272.6 |
| Jun 05 2013 |
4791 |
299.32 |
| Jun 05 2013 |
2347 |
269.92 |
| Jun 05 2013 |
3989 |
272.6 |
| May 29 2013 |
2368 |
271.87 |
| May 29 2013 |
4832 |
299.32 |
| May 29 2013 |
3823 |
269.94 |
| May 22 2013 |
2469 |
271.87 |
| May 22 2013 |
4936 |
299.32 |
| May 22 2013 |
3927 |
269.94 |
| May 15 2013 |
4989 |
299.32 |
| May 15 2013 |
2495 |
271.87 |
| May 15 2013 |
3976 |
269.94 |
| May 08 2013 |
4983 |
299.32 |
| May 08 2013 |
2497 |
271.87 |
| May 08 2013 |
3929 |
269.94 |
| May 01 2013 |
2601 |
271.87 |
| May 01 2013 |
5061 |
299.32 |
| May 01 2013 |
4013 |
269.94 |
| Apr 24 2013 |
5420 |
304.55 |
| Apr 24 2013 |
2595 |
271.87 |
| Apr 24 2013 |
4073 |
269.94 |
| Apr 17 2013 |
5506 |
304.55 |
| Apr 17 2013 |
2669 |
271.87 |
| Apr 17 2013 |
4137 |
269.94 |
| Apr 10 2013 |
5449 |
304.55 |
| Apr 10 2013 |
2076 |
253.56 |
| Apr 10 2013 |
3189 |
252.01 |
| Apr 03 2013 |
2110 |
253.56 |
| Apr 03 2013 |
5445 |
304.55 |
| Apr 03 2013 |
3202 |
252.01 |
| Mar 27 2013 |
5493 |
304.55 |
| Mar 27 2013 |
2163 |
253.56 |
| Mar 27 2013 |
3256 |
252.01 |
| Mar 20 2013 |
5429 |
304.55 |
| Mar 20 2013 |
2166 |
253.56 |
| Mar 20 2013 |
3282 |
252.01 |
| Mar 13 2013 |
1867 |
267.07 |
| Mar 13 2013 |
3264 |
251.35 |
| Oct 19 2012 |
5197 |
315 |
| Oct 19 2012 |
2016 |
253.94 |
| Oct 19 2012 |
4208 |
280.57 |
| Sep 23 2012 |
2029 |
253.94 |
| Sep 23 2012 |
5177 |
315 |
| Sep 23 2012 |
4206 |
280.57 |
| Aug 31 2012 |
5037 |
315 |
| Aug 31 2012 |
1641 |
240.6 |
| Aug 31 2012 |
4780 |
291.39 |
| Aug 24 2012 |
1635 |
240.6 |
| Aug 24 2012 |
4992 |
315 |
| Aug 24 2012 |
4742 |
291.39 |
| Aug 10 2012 |
4879 |
315 |
| Aug 10 2012 |
1634 |
240.6 |
| Aug 10 2012 |
4693 |
291.39 |
| Aug 03 2012 |
1625 |
240.6 |
| Aug 03 2012 |
4809 |
315 |
| Aug 03 2012 |
4655 |
291.39 |
| Jul 27 2012 |
1619 |
240.6 |
| Jul 27 2012 |
4730 |
315 |
| Jul 27 2012 |
4602 |
291.39 |
| Jul 06 2012 |
4610 |
315 |
| Jul 06 2012 |
1608 |
240.6 |
| Jul 06 2012 |
4553 |
291.39 |
| Jun 22 2012 |
4283 |
315 |
| Jun 22 2012 |
1620 |
240.55 |
| Jun 22 2012 |
4866 |
298.63 |
| Jun 15 2012 |
4338 |
315 |
| Jun 15 2012 |
1584 |
240.55 |
| Jun 15 2012 |
5204 |
298.63 |
| Jun 08 2012 |
4318 |
315 |
| Jun 08 2012 |
1598 |
240.55 |
| Jun 08 2012 |
5184 |
298.63 |
| Jun 01 2012 |
777 |
201.45 |
| Jun 01 2012 |
5230 |
299.16 |
| May 25 2012 |
751 |
201.45 |
| May 25 2012 |
4883 |
299.16 |
| May 18 2012 |
850 |
201.45 |
| May 18 2012 |
4976 |
299.16 |
| May 11 2012 |
856 |
201.45 |
| May 11 2012 |
5020 |
299.16 |
| May 04 2012 |
799 |
201.45 |
| May 04 2012 |
4983 |
299.16 |
| Apr 27 2012 |
744 |
201.45 |
| Apr 27 2012 |
4934 |
299.16 |
| Apr 13 2012 |
5259 |
308.95 |
| Apr 06 2012 |
5197 |
308.95 |
| Mar 27 2012 |
5114 |
308.95 |
