| Aug 26 2015 |
16433 |
462.52 |
| Aug 26 2015 |
23692 |
462.52 |
| Aug 19 2015 |
16485 |
462.52 |
| Aug 19 2015 |
23928 |
462.52 |
| Aug 12 2015 |
16586 |
462.52 |
| Aug 12 2015 |
24032 |
462.52 |
| Aug 05 2015 |
16539 |
462.52 |
| Aug 05 2015 |
24010 |
462.52 |
| Jul 29 2015 |
16701 |
462.52 |
| Jul 29 2015 |
24239 |
462.52 |
| Jul 22 2015 |
16645 |
462.52 |
| Jul 22 2015 |
24319 |
462.52 |
| Jul 15 2015 |
16728 |
462.52 |
| Jul 15 2015 |
24465 |
462.52 |
| Jul 08 2015 |
16791 |
462.52 |
| Jul 08 2015 |
24637 |
462.52 |
| Jul 01 2015 |
16883 |
462.52 |
| Jul 01 2015 |
24740 |
462.52 |
| Jun 24 2015 |
16954 |
462.52 |
| Jun 24 2015 |
24834 |
462.52 |
| Jun 17 2015 |
16991 |
462.52 |
| Jun 17 2015 |
24888 |
462.52 |
| Jun 10 2015 |
16997 |
462.52 |
| Jun 10 2015 |
24907 |
462.52 |
| Jun 03 2015 |
16962 |
462.52 |
| Jun 03 2015 |
25030 |
462.52 |
| May 27 2015 |
16945 |
462.52 |
| May 27 2015 |
24838 |
462.52 |
| May 20 2015 |
16988 |
462.52 |
| May 20 2015 |
24859 |
462.52 |
| May 13 2015 |
16917 |
462.52 |
| May 13 2015 |
24958 |
462.52 |
| May 06 2015 |
16570 |
462.52 |
| May 06 2015 |
24544 |
462.52 |
| Apr 29 2015 |
16704 |
462.52 |
| Apr 29 2015 |
24751 |
462.52 |
| Apr 22 2015 |
16764 |
462.52 |
| Apr 22 2015 |
24860 |
462.52 |
| Apr 15 2015 |
16622 |
462.52 |
| Apr 15 2015 |
24598 |
462.52 |
| Apr 08 2015 |
16849 |
462.52 |
| Apr 08 2015 |
24700 |
462.52 |
| Apr 01 2015 |
16998 |
462.52 |
| Apr 01 2015 |
25134 |
462.52 |
| Mar 25 2015 |
16817 |
462.52 |
| Mar 25 2015 |
24416 |
462.52 |
| Mar 18 2015 |
16486 |
462.52 |
| Mar 18 2015 |
23719 |
462.52 |
| Mar 11 2015 |
16646 |
462.52 |
| Mar 11 2015 |
24394 |
462.52 |
| Mar 04 2015 |
16884 |
462.52 |
| Mar 04 2015 |
24676 |
462.52 |
| Feb 25 2015 |
16766 |
462.52 |
| Feb 25 2015 |
24677 |
462.52 |
| Feb 18 2015 |
16855 |
462.52 |
| Feb 18 2015 |
24777 |
462.52 |
| Feb 11 2015 |
16922 |
462.52 |
| Feb 11 2015 |
24779 |
462.52 |
| Feb 04 2015 |
16915 |
462.52 |
| Feb 04 2015 |
24805 |
462.52 |
| Jan 28 2015 |
16963 |
462.52 |
| Jan 28 2015 |
24817 |
462.52 |
| Jan 21 2015 |
16938 |
462.52 |
| Jan 21 2015 |
24844 |
462.52 |
| Jan 14 2015 |
16927 |
462.52 |
| Jan 14 2015 |
24843 |
462.52 |
| Jan 07 2015 |
16900 |
462.52 |
| Jan 07 2015 |
24818 |
462.52 |
| Dec 31 2014 |
16902 |
462.52 |
| Dec 31 2014 |
24830 |
462.52 |
| Dec 24 2014 |
16902 |
462.52 |
| Dec 24 2014 |
24830 |
462.52 |
| Dec 17 2014 |
16885 |
462.52 |
| Dec 17 2014 |
24823 |
462.52 |
| Dec 10 2014 |
16885 |
462.52 |
| Dec 10 2014 |
24823 |
462.52 |
| Dec 03 2014 |
16885 |
462.52 |
| Dec 03 2014 |
24823 |
462.52 |
| Nov 26 2014 |
16885 |
462.52 |
| Nov 26 2014 |
24823 |
462.52 |
| Nov 19 2014 |
16885 |
462.52 |
| Nov 19 2014 |
24823 |
462.52 |
| Nov 12 2014 |
16885 |
462.52 |
| Nov 12 2014 |
24823 |
462.52 |
| Nov 05 2014 |
16885 |
462.52 |
| Nov 05 2014 |
24824 |
462.52 |
| Oct 29 2014 |
16885 |
462.52 |
| Oct 29 2014 |
24820 |
462.52 |
| Oct 22 2014 |
16823 |
462.52 |
| Oct 22 2014 |
24823 |
462.52 |
| Oct 15 2014 |
16804 |
462.52 |
| Oct 15 2014 |
24746 |
462.52 |
| Oct 08 2014 |
16774 |
462.52 |
| Oct 08 2014 |
24730 |
462.52 |
| Oct 01 2014 |
16817 |
462.52 |
| Oct 01 2014 |
24773 |
462.52 |
| Sep 24 2014 |
16748 |
462.52 |
| Sep 24 2014 |
24803 |
462.52 |
| Sep 17 2014 |
16816 |
462.52 |
| Sep 17 2014 |
24741 |
462.52 |
| Sep 10 2014 |
16657 |
462.52 |
| Sep 10 2014 |
24766 |
462.52 |
| Sep 03 2014 |
16667 |
462.52 |
| Sep 03 2014 |
24841 |
462.52 |
| Aug 27 2014 |
9313 |
384.66 |
| Aug 27 2014 |
13653 |
384.66 |
| Aug 20 2014 |
9289 |
384.66 |
| Aug 20 2014 |
13663 |
384.66 |
| Aug 13 2014 |
9339 |
384.66 |
| Aug 13 2014 |
13722 |
384.66 |
| Aug 06 2014 |
9397 |
384.66 |
| Aug 06 2014 |
13813 |
384.66 |
| Jul 30 2014 |
9412 |
384.66 |
| Jul 30 2014 |
13915 |
384.66 |
| Jul 23 2014 |
9342 |
384.66 |
| Jul 23 2014 |
13863 |
384.66 |
| Jul 16 2014 |
9340 |
384.66 |
| Jul 16 2014 |
13857 |
384.66 |
| Jul 09 2014 |
9409 |
384.66 |
| Jul 09 2014 |
13813 |
384.66 |
| Jul 02 2014 |
9492 |
384.66 |
| Jul 02 2014 |
13951 |
384.66 |
| Jun 25 2014 |
9675 |
385.65 |
| Jun 25 2014 |
14094 |
385.65 |
| Jun 18 2014 |
10200 |
390.14 |
| Jun 18 2014 |
14783 |
390.14 |
| Jun 11 2014 |
10246 |
390.14 |
| Jun 11 2014 |
14935 |
390.14 |
| Jun 04 2014 |
10446 |
390.14 |
| Jun 04 2014 |
15035 |
390.14 |
| May 28 2014 |
10483 |
390.14 |
| May 28 2014 |
15033 |
390.14 |
| May 21 2014 |
10566 |
390.14 |
| May 21 2014 |
15100 |
390.14 |
| May 14 2014 |
10661 |
390.14 |
| May 14 2014 |
15192 |
390.14 |
| May 07 2014 |
10506 |
390.14 |
| May 07 2014 |
14987 |
390.14 |
| Apr 30 2014 |
10897 |
390.14 |
| Apr 30 2014 |
15412 |
390.14 |
| Apr 23 2014 |
10991 |
390.14 |
| Apr 23 2014 |
15652 |
390.14 |
| Apr 16 2014 |
10927 |
390.14 |
| Apr 16 2014 |
15531 |
390.14 |
| Apr 09 2014 |
11037 |
390.14 |
| Apr 09 2014 |
15807 |
390.14 |
| Apr 02 2014 |
11126 |
390.14 |
| Apr 02 2014 |
15473 |
390.14 |
| Mar 26 2014 |
11374 |
390.14 |
| Mar 26 2014 |
15479 |
390.14 |
| Mar 19 2014 |
11436 |
390.14 |
| Mar 19 2014 |
15482 |
390.14 |
| Mar 12 2014 |
11448 |
390.14 |
| Mar 12 2014 |
15481 |
390.14 |
| Mar 05 2014 |
11482 |
390.14 |
| Mar 05 2014 |
15424 |
390.14 |
| Feb 26 2014 |
11491 |
390.14 |
| Feb 26 2014 |
15436 |
390.14 |
| Feb 19 2014 |
11517 |
390.14 |
| Feb 19 2014 |
15460 |
390.14 |
| Feb 12 2014 |
11518 |
390.14 |
| Feb 12 2014 |
15452 |
390.14 |
| Feb 05 2014 |
11605 |
390.14 |
| Feb 05 2014 |
15521 |
390.14 |
| Jan 29 2014 |
11678 |
390.14 |
| Jan 29 2014 |
15534 |
390.14 |
| Jan 22 2014 |
11645 |
390.14 |
| Jan 22 2014 |
15487 |
390.14 |
| Jan 15 2014 |
11683 |
390.14 |
| Jan 15 2014 |
15519 |
390.14 |
| Jan 08 2014 |
11702 |
390.14 |
| Jan 08 2014 |
15484 |
390.14 |
| Jan 01 2014 |
11704 |
390.14 |
| Jan 01 2014 |
15484 |
390.14 |
| Dec 25 2013 |
11704 |
390.14 |
| Dec 25 2013 |
15486 |
390.14 |
| Dec 18 2013 |
11704 |
390.14 |
| Dec 18 2013 |
15486 |
390.14 |
| Dec 11 2013 |
11704 |
390.14 |
| Dec 11 2013 |
15487 |
390.14 |
| Dec 04 2013 |
11704 |
390.14 |
| Dec 04 2013 |
15488 |
390.14 |
| Nov 27 2013 |
11704 |
390.14 |
| Nov 27 2013 |
15488 |
390.14 |
| Nov 20 2013 |
11704 |
390.14 |
| Nov 20 2013 |
15489 |
390.14 |
| Nov 13 2013 |
11704 |
390.14 |
| Nov 13 2013 |
15489 |
390.14 |
| Nov 06 2013 |
11705 |
390.14 |
| Nov 06 2013 |
15489 |
390.14 |
| Oct 30 2013 |
11704 |
390.14 |
| Oct 30 2013 |
15488 |
390.14 |
| Oct 23 2013 |
11704 |
390.14 |
| Oct 23 2013 |
15486 |
390.14 |
| Oct 16 2013 |
11684 |
390.14 |
| Oct 16 2013 |
15492 |
390.14 |
| Oct 09 2013 |
11690 |
390.14 |
| Oct 09 2013 |
15421 |
390.14 |
| Oct 02 2013 |
11676 |
390.14 |
| Oct 02 2013 |
15441 |
390.14 |
| Sep 25 2013 |
11607 |
390.14 |
| Sep 25 2013 |
15396 |
390.14 |
| Sep 18 2013 |
11561 |
390.14 |
| Sep 18 2013 |
15269 |
390.14 |
| Sep 11 2013 |
13196 |
407.37 |
| Sep 11 2013 |
17426 |
407.37 |
| Sep 04 2013 |
14143 |
416.43 |
| Sep 04 2013 |
18873 |
416.43 |
| Aug 28 2013 |
14124 |
416.43 |
| Aug 28 2013 |
18827 |
416.43 |
| Aug 21 2013 |
14203 |
416.43 |
| Aug 21 2013 |
18946 |
416.43 |
| Aug 14 2013 |
14296 |
416.43 |
| Aug 14 2013 |
18696 |
416.43 |
| Aug 07 2013 |
14493 |
416.43 |
| Aug 07 2013 |
18898 |
416.43 |
| Jul 31 2013 |
14589 |
416.43 |
| Jul 31 2013 |
19101 |
416.43 |
| Jul 24 2013 |
14746 |
416.43 |
| Jul 24 2013 |
19203 |
416.43 |
| Jul 17 2013 |
14799 |
416.43 |
| Jul 17 2013 |
19264 |
416.43 |
| Jul 10 2013 |
14955 |
416.43 |
| Jul 10 2013 |
19485 |
416.43 |
| Jul 03 2013 |
16628 |
430.34 |
| Jul 03 2013 |
21587 |
430.34 |
| Mar 20 2013 |
7117 |
327.5 |
| Mar 20 2013 |
8879 |
327.5 |
| Mar 13 2013 |
10609 |
344 |
| Oct 19 2012 |
6023 |
327.5 |
| Oct 19 2012 |
9937 |
348.66 |
| Sep 23 2012 |
6006 |
327.5 |
| Sep 23 2012 |
9892 |
348.66 |
| Aug 31 2012 |
5854 |
327.5 |
| Aug 31 2012 |
9741 |
348.66 |
| Aug 24 2012 |
5807 |
327.5 |
| Aug 24 2012 |
9704 |
348.66 |
| Aug 10 2012 |
5678 |
327.5 |
| Aug 10 2012 |
9548 |
348.66 |
| Aug 03 2012 |
5605 |
327.5 |
| Aug 03 2012 |
9461 |
348.66 |
| Jul 27 2012 |
5502 |
327.5 |
| Jul 27 2012 |
9328 |
348.66 |
| Jul 06 2012 |
5331 |
327.5 |
| Jul 06 2012 |
9160 |
348.66 |
| Jun 22 2012 |
4904 |
327.5 |
| Jun 22 2012 |
8787 |
348.66 |
| Jun 15 2012 |
4976 |
327.5 |
| Jun 15 2012 |
9230 |
348.66 |
| Jun 08 2012 |
4937 |
327.5 |
| Jun 08 2012 |
9150 |
348.66 |
| Jun 01 2012 |
4768 |
327.5 |
| Jun 01 2012 |
9126 |
348.66 |
| May 25 2012 |
4054 |
327.5 |
| May 25 2012 |
8517 |
348.66 |
| May 18 2012 |
4138 |
327.5 |
| May 18 2012 |
8640 |
348.66 |
| May 11 2012 |
4088 |
327.5 |
| May 11 2012 |
8662 |
348.66 |
| May 04 2012 |
3902 |
327.5 |
| May 04 2012 |
8498 |
348.66 |
| Apr 27 2012 |
3789 |
327.5 |
| Apr 27 2012 |
8389 |
348.66 |
| Apr 13 2012 |
3362 |
327.5 |
| Apr 13 2012 |
7873 |
348.66 |
| Apr 06 2012 |
8263 |
355.71 |
| Mar 27 2012 |
8147 |
355.71 |
