| Mar 11 2015 |
17472 |
471.74 |
| Mar 11 2015 |
25626 |
471.74 |
| Mar 04 2015 |
17726 |
471.74 |
| Mar 04 2015 |
25918 |
471.74 |
| Feb 25 2015 |
17596 |
471.74 |
| Feb 25 2015 |
25910 |
471.74 |
| Feb 18 2015 |
17699 |
471.74 |
| Feb 18 2015 |
26010 |
471.74 |
| Feb 11 2015 |
17771 |
471.74 |
| Feb 11 2015 |
26026 |
471.74 |
| Feb 04 2015 |
17761 |
471.74 |
| Feb 04 2015 |
26059 |
471.74 |
| Jan 28 2015 |
17801 |
471.74 |
| Jan 28 2015 |
26057 |
471.74 |
| Jan 21 2015 |
17783 |
471.74 |
| Jan 21 2015 |
26082 |
471.74 |
| Jan 14 2015 |
17767 |
471.74 |
| Jan 14 2015 |
26079 |
471.74 |
| Jan 07 2015 |
17741 |
471.74 |
| Jan 07 2015 |
26051 |
471.74 |
| Dec 31 2014 |
17743 |
471.74 |
| Dec 31 2014 |
26063 |
471.74 |
| Dec 24 2014 |
17743 |
471.74 |
| Dec 24 2014 |
26063 |
471.74 |
| Dec 17 2014 |
17725 |
471.74 |
| Dec 17 2014 |
26055 |
471.74 |
| Dec 10 2014 |
17726 |
471.74 |
| Dec 10 2014 |
26056 |
471.74 |
| Dec 03 2014 |
17726 |
471.74 |
| Dec 03 2014 |
26056 |
471.74 |
| Nov 26 2014 |
17726 |
471.74 |
| Nov 26 2014 |
26056 |
471.74 |
| Nov 19 2014 |
17726 |
471.74 |
| Nov 19 2014 |
26056 |
471.74 |
| Nov 12 2014 |
17725 |
471.74 |
| Nov 12 2014 |
26056 |
471.74 |
| Nov 05 2014 |
17725 |
471.74 |
| Nov 05 2014 |
26057 |
471.74 |
| Oct 29 2014 |
17725 |
471.74 |
| Oct 29 2014 |
26052 |
471.74 |
| Oct 22 2014 |
17658 |
471.74 |
| Oct 22 2014 |
26059 |
471.74 |
| Oct 15 2014 |
17642 |
471.74 |
| Oct 15 2014 |
25965 |
471.74 |
| Oct 08 2014 |
17617 |
471.74 |
| Oct 08 2014 |
25960 |
471.74 |
| Oct 01 2014 |
17656 |
471.74 |
| Oct 01 2014 |
26008 |
471.74 |
| Sep 24 2014 |
17568 |
471.74 |
| Sep 24 2014 |
26008 |
471.74 |
| Sep 17 2014 |
17640 |
471.74 |
| Sep 17 2014 |
25937 |
471.74 |
| Sep 10 2014 |
17488 |
471.74 |
| Sep 10 2014 |
25964 |
471.74 |
| Sep 03 2014 |
17478 |
471.74 |
| Sep 03 2014 |
26058 |
471.74 |
| Aug 27 2014 |
17593 |
471.74 |
| Aug 27 2014 |
26106 |
471.74 |
| Aug 20 2014 |
17505 |
471.74 |
| Aug 20 2014 |
26141 |
471.74 |
| Aug 13 2014 |
17570 |
471.74 |
| Aug 13 2014 |
26187 |
471.74 |
| Aug 06 2014 |
17634 |
471.74 |
| Aug 06 2014 |
26313 |
471.74 |
| Jul 30 2014 |
17665 |
471.74 |
| Jul 30 2014 |
26515 |
471.74 |
| Jul 23 2014 |
17449 |
471.74 |
| Jul 23 2014 |
26274 |
471.74 |
| Jul 16 2014 |
17427 |
471.74 |
| Jul 16 2014 |
26240 |
471.74 |
| Jul 09 2014 |
17591 |
471.74 |
| Jul 09 2014 |
26306 |
471.74 |
| Jul 02 2014 |
17763 |
471.74 |
| Jul 02 2014 |
26519 |
471.74 |
| Jun 25 2014 |
17895 |
471.74 |
| Jun 25 2014 |
26642 |
471.74 |
| Jun 18 2014 |
18027 |
471.74 |
| Jun 18 2014 |
26658 |
471.74 |
| Jun 11 2014 |
18039 |
471.74 |
| Jun 11 2014 |
26803 |
471.74 |
| Jun 04 2014 |
18381 |
471.74 |
| Jun 04 2014 |
27020 |
471.74 |
| May 28 2014 |
18354 |
471.74 |
| May 28 2014 |
26933 |
471.74 |
| May 21 2014 |
18462 |
471.74 |
| May 21 2014 |
27052 |
471.74 |
| May 14 2014 |
18551 |
471.74 |
| May 14 2014 |
27152 |
471.74 |
| May 29 2013 |
20518 |
489.47 |
| May 29 2013 |
30423 |
489.47 |
| May 22 2013 |
20899 |
489.47 |
| May 22 2013 |
30985 |
489.47 |
| May 15 2013 |
20861 |
489.47 |
| May 15 2013 |
31000 |
489.47 |
| May 08 2013 |
20878 |
489.47 |
| May 08 2013 |
30937 |
489.47 |
| May 01 2013 |
21250 |
489.47 |
| May 01 2013 |
31146 |
489.47 |
| Apr 24 2013 |
20638 |
489.47 |
| Apr 24 2013 |
30925 |
489.47 |
| Apr 17 2013 |
20726 |
489.47 |
| Apr 17 2013 |
30981 |
489.47 |
| Apr 10 2013 |
19109 |
471.82 |
| Apr 10 2013 |
28453 |
471.82 |
| Apr 03 2013 |
19044 |
471.82 |
| Apr 03 2013 |
28353 |
471.82 |
| Mar 27 2013 |
19429 |
471.82 |
| Mar 27 2013 |
28472 |
471.82 |
| Mar 20 2013 |
19315 |
471.82 |
| Mar 20 2013 |
28383 |
471.82 |
| Mar 13 2013 |
15449 |
489.47 |
| Mar 13 2013 |
28297 |
471.82 |
| Oct 19 2012 |
17989 |
471.82 |
| Oct 19 2012 |
28908 |
483.51 |
| Sep 23 2012 |
17714 |
471.82 |
| Sep 23 2012 |
28567 |
483.51 |
| Aug 31 2012 |
16958 |
471.82 |
| Aug 31 2012 |
27874 |
483.51 |
| Aug 24 2012 |
16755 |
471.82 |
| Aug 24 2012 |
27573 |
483.51 |
| Aug 10 2012 |
16167 |
471.82 |
| Aug 10 2012 |
26795 |
483.51 |
| Aug 03 2012 |
15821 |
471.82 |
| Aug 03 2012 |
26408 |
483.51 |
| Jul 27 2012 |
15630 |
471.82 |
| Jul 27 2012 |
25848 |
483.51 |
| Jul 06 2012 |
14945 |
471.82 |
| Jul 06 2012 |
25061 |
483.51 |
| Jun 22 2012 |
15657 |
489.47 |
| Jun 22 2012 |
24996 |
493.3 |
| Jun 15 2012 |
15471 |
489.47 |
| Jun 15 2012 |
25341 |
493.3 |
| Jun 08 2012 |
15186 |
489.47 |
| Jun 08 2012 |
25121 |
493.3 |
| Jun 01 2012 |
24987 |
495.21 |
| May 25 2012 |
23320 |
495.21 |
| May 18 2012 |
23553 |
495.21 |
| May 11 2012 |
23429 |
495.21 |
| May 04 2012 |
22820 |
495.21 |
| Apr 27 2012 |
22066 |
495.21 |
| Apr 13 2012 |
20331 |
495.21 |
| Apr 06 2012 |
19810 |
495.21 |
| Mar 27 2012 |
19398 |
495.21 |
