| Sep 14 2023 |
4298 |
380 |
| Sep 07 2023 |
4371 |
380 |
| Aug 31 2023 |
4365 |
380 |
| Aug 24 2023 |
4296 |
380 |
| Aug 17 2023 |
4334 |
380 |
| Aug 10 2023 |
4379 |
380 |
| Aug 03 2023 |
4391 |
380 |
| Jul 27 2023 |
4383 |
380 |
| Jul 20 2023 |
4126 |
380 |
| Jul 13 2023 |
4136 |
380 |
| Jul 06 2023 |
4112 |
380 |
| Jun 29 2023 |
4119 |
380 |
| Jun 22 2023 |
4133 |
380 |
| Jun 15 2023 |
4119 |
380 |
| Jun 08 2023 |
4144 |
380 |
| Jun 01 2023 |
4124 |
380 |
| May 25 2023 |
4029 |
380 |
| May 18 2023 |
4001 |
380 |
| May 11 2023 |
3977 |
380 |
| May 04 2023 |
3844 |
380 |
| Apr 27 2023 |
3880 |
380 |
| Apr 20 2023 |
3881 |
380 |
| Apr 13 2023 |
3887 |
380 |
| Apr 06 2023 |
3808 |
380 |
| Mar 30 2023 |
3667 |
380 |
| Mar 23 2023 |
3657 |
380 |
| Mar 16 2023 |
3641 |
380 |
| Mar 09 2023 |
3623 |
380 |
| Mar 02 2023 |
3612 |
380 |
| Feb 23 2023 |
3601 |
380 |
| Feb 16 2023 |
3612 |
380 |
| Feb 09 2023 |
3498 |
380 |
| Feb 02 2023 |
3471 |
380 |
| Jan 26 2023 |
3424 |
380 |
| Jan 19 2023 |
3411 |
380 |
| Jan 12 2023 |
3406 |
380 |
| Jan 05 2023 |
3420 |
380 |
| Dec 29 2022 |
3421 |
380 |
| Dec 22 2022 |
3421 |
380 |
| Dec 15 2022 |
3425 |
380 |
| Dec 08 2022 |
3427 |
380 |
| Dec 01 2022 |
3427 |
380 |
| Nov 24 2022 |
3427 |
380 |
| Nov 17 2022 |
3425 |
380 |
| Nov 10 2022 |
3425 |
380 |
| Nov 03 2022 |
3425 |
380 |
| Oct 27 2022 |
3426 |
380 |
| Oct 20 2022 |
3448 |
380 |
| Oct 13 2022 |
3426 |
380 |
| Oct 06 2022 |
3407 |
380 |
| Sep 29 2022 |
3391 |
380 |
| Sep 22 2022 |
3388 |
380 |
| Sep 15 2022 |
3405 |
380 |
| Sep 08 2022 |
3377 |
380 |
| Sep 01 2022 |
3377 |
380 |
| Aug 25 2022 |
3372 |
380 |
| Aug 18 2022 |
3380 |
380 |
| Aug 11 2022 |
3300 |
380 |
| Aug 04 2022 |
3289 |
380 |
| Jul 28 2022 |
3260 |
380 |
| Jul 21 2022 |
3255 |
380 |
| Jul 14 2022 |
3265 |
380 |
| Jul 07 2022 |
3175 |
380 |
| Jun 30 2022 |
3175 |
380 |
| Jun 23 2022 |
3170 |
380 |
| Jun 16 2022 |
3174 |
380 |
| Jun 09 2022 |
3223 |
380 |
| Jun 02 2022 |
3209 |
380 |
| May 26 2022 |
3199 |
380 |
| May 19 2022 |
3195 |
380 |
| May 12 2022 |
3168 |
380 |
| May 05 2022 |
2953 |
380 |
| Apr 28 2022 |
3141 |
380 |
| Apr 21 2022 |
2915 |
380 |
| Apr 14 2022 |
2936 |
380 |
| Apr 07 2022 |
2946 |
380 |
| Mar 31 2022 |
2867 |
380 |
| Mar 24 2022 |
2866 |
380 |
| Mar 17 2022 |
2868 |
380 |
| Mar 10 2022 |
2830 |
380 |
| Mar 03 2022 |
2722 |
380 |
| Feb 24 2022 |
2660 |
380 |
| Apr 07 2017 |
5441 |
373.09 |
| Apr 07 2017 |
7405 |
373.09 |
| Mar 31 2017 |
5506 |
373.09 |
| Mar 31 2017 |
7555 |
373.09 |
| Mar 24 2017 |
5418 |
373.09 |
| Mar 24 2017 |
7481 |
373.09 |
| Mar 17 2017 |
5495 |
373.09 |
| Mar 17 2017 |
7528 |
373.09 |
| Mar 10 2017 |
5519 |
373.09 |
| Mar 10 2017 |
7569 |
373.09 |
| Mar 03 2017 |
5527 |
373.09 |
| Mar 03 2017 |
7576 |
373.09 |
| Feb 24 2017 |
5583 |
373.09 |
| Feb 24 2017 |
7607 |
373.09 |
| Feb 17 2017 |
5619 |
373.09 |
| Feb 17 2017 |
7666 |
373.09 |
| Feb 10 2017 |
5677 |
373.09 |
| Feb 10 2017 |
7696 |
373.09 |
| Feb 03 2017 |
5688 |
373.09 |
| Feb 03 2017 |
7713 |
373.09 |
| Jan 27 2017 |
5668 |
373.09 |
| Jan 27 2017 |
7708 |
373.09 |
| Jan 20 2017 |
5676 |
373.09 |
| Jan 20 2017 |
7702 |
373.09 |
| Jan 13 2017 |
5680 |
373.09 |
| Jan 13 2017 |
7711 |
373.09 |
| Jan 06 2017 |
5680 |
373.09 |
| Jan 06 2017 |
7703 |
373.09 |
| Dec 30 2016 |
5680 |
373.09 |
| Dec 30 2016 |
7708 |
373.09 |
| Dec 23 2016 |
5680 |
373.09 |
| Dec 23 2016 |
7708 |
373.09 |
| Dec 16 2016 |
5680 |
373.09 |
| Dec 16 2016 |
7709 |
373.09 |
| Dec 09 2016 |
5677 |
373.09 |
| Dec 09 2016 |
7709 |
373.09 |
| Dec 02 2016 |
5677 |
373.09 |
| Dec 02 2016 |
7709 |
373.09 |
| Nov 25 2016 |
5677 |
373.09 |
| Nov 25 2016 |
7707 |
373.09 |
| Nov 18 2016 |
5677 |
373.09 |
| Nov 18 2016 |
7707 |
373.09 |
| Nov 11 2016 |
5671 |
373.09 |
| Nov 11 2016 |
7700 |
373.09 |
| Nov 04 2016 |
5671 |
373.09 |
| Nov 04 2016 |
7700 |
373.09 |
| Oct 28 2016 |
5686 |
373.09 |
| Oct 28 2016 |
7714 |
373.09 |
| Oct 21 2016 |
5694 |
373.09 |
| Oct 21 2016 |
7718 |
373.09 |
| Oct 14 2016 |
5699 |
373.09 |
| Oct 14 2016 |
7748 |
373.09 |
| Oct 07 2016 |
5696 |
373.09 |
| Oct 07 2016 |
7747 |
373.09 |
| Sep 30 2016 |
5699 |
373.09 |
| Sep 30 2016 |
7754 |
373.09 |
| Sep 23 2016 |
5655 |
373.09 |
| Sep 23 2016 |
7721 |
373.09 |
| Sep 16 2016 |
5631 |
373.09 |
| Sep 16 2016 |
7729 |
373.09 |
| Sep 09 2016 |
5710 |
373.09 |
| Sep 09 2016 |
7756 |
373.09 |
| Sep 02 2016 |
5730 |
373.09 |
| Sep 02 2016 |
7845 |
373.09 |
| Aug 26 2016 |
5426 |
373.09 |
| Aug 26 2016 |
7549 |
373.09 |
| Aug 19 2016 |
5446 |
373.09 |
| Aug 19 2016 |
7577 |
373.09 |
| Aug 12 2016 |
5438 |
373.09 |
| Aug 12 2016 |
8558 |
373.09 |
| Aug 05 2016 |
5483 |
373.09 |
| Aug 05 2016 |
8674 |
373.09 |
| Jul 29 2016 |
5370 |
373.09 |
| Jul 29 2016 |
8751 |
373.09 |
| Jul 22 2016 |
5486 |
373.09 |
| Jul 22 2016 |
8878 |
373.09 |
| Jun 22 2016 |
5642 |
373.09 |
| Jun 22 2016 |
9700 |
373.09 |
| Jun 15 2016 |
5743 |
373.09 |
| Jun 15 2016 |
9806 |
373.09 |
| Jun 08 2016 |
5724 |
373.09 |
| Jun 08 2016 |
9835 |
373.09 |
| Jun 01 2016 |
5798 |
373.09 |
| Jun 01 2016 |
10083 |
373.09 |
| May 25 2016 |
5810 |
373.09 |
| May 25 2016 |
10104 |
373.09 |
| May 18 2016 |
5526 |
353.35 |
| May 18 2016 |
5848 |
373.09 |
| May 18 2016 |
8948 |
363.22 |
| May 11 2016 |
5871 |
373.09 |
| May 11 2016 |
5514 |
353.35 |
| May 11 2016 |
8927 |
363.22 |
| May 04 2016 |
5436 |
353.35 |
| May 04 2016 |
5845 |
373.09 |
| May 04 2016 |
8909 |
363.22 |
| Apr 27 2016 |
5590 |
353.35 |
| Apr 27 2016 |
6037 |
373.09 |
| Apr 27 2016 |
9102 |
363.22 |
| Apr 20 2016 |
5646 |
353.35 |
| Apr 20 2016 |
8071 |
353.35 |
| Apr 13 2016 |
5591 |
353.35 |
| Apr 13 2016 |
8035 |
353.35 |
| Apr 06 2016 |
5612 |
353.35 |
| Apr 06 2016 |
8097 |
353.35 |
| Mar 30 2016 |
5558 |
353.35 |
| Mar 30 2016 |
8025 |
353.35 |
| Mar 23 2016 |
5592 |
353.35 |
| Mar 23 2016 |
8145 |
353.35 |
| Mar 16 2016 |
5512 |
353.35 |
| Mar 16 2016 |
8093 |
353.35 |
| Mar 09 2016 |
5507 |
353.35 |
| Mar 09 2016 |
8112 |
353.35 |
| Mar 02 2016 |
5505 |
353.35 |
| Mar 02 2016 |
8084 |
353.35 |
| Feb 24 2016 |
5481 |
353.35 |
| Feb 24 2016 |
8081 |
353.35 |
| Feb 17 2016 |
5503 |
353.35 |
| Feb 17 2016 |
8145 |
353.35 |
| Feb 10 2016 |
5551 |
353.35 |
| Feb 10 2016 |
8183 |
353.35 |
| Feb 03 2016 |
5570 |
353.35 |
| Feb 03 2016 |
8202 |
353.35 |
| Jan 27 2016 |
5580 |
353.35 |
| Jan 27 2016 |
8217 |
353.35 |
| Jan 20 2016 |
5598 |
353.35 |
| Jan 20 2016 |
8242 |
353.35 |
| Jan 13 2016 |
5608 |
353.35 |
| Jan 13 2016 |
8250 |
353.35 |
| Jan 06 2016 |
5615 |
353.35 |
| Jan 06 2016 |
8254 |
353.35 |
| Dec 30 2015 |
5616 |
353.35 |
| Dec 30 2015 |
8252 |
353.35 |
| Dec 23 2015 |
5616 |
353.35 |
| Dec 23 2015 |
8252 |
353.35 |
| Dec 16 2015 |
5616 |
353.35 |
| Dec 16 2015 |
8252 |
353.35 |
| Dec 09 2015 |
5619 |
353.35 |
| Dec 09 2015 |
8254 |
353.35 |
| Dec 02 2015 |
5620 |
353.35 |
| Dec 02 2015 |
8255 |
353.35 |
| Nov 25 2015 |
5620 |
353.35 |
| Nov 25 2015 |
8256 |
353.35 |
| Nov 18 2015 |
5620 |
353.35 |
| Nov 18 2015 |
8256 |
353.35 |
| Nov 11 2015 |
5620 |
353.35 |
| Nov 11 2015 |
8254 |
353.35 |
| Nov 04 2015 |
5620 |
353.35 |
| Nov 04 2015 |
8254 |
353.35 |
| Oct 28 2015 |
5612 |
353.35 |
| Oct 28 2015 |
8240 |
353.35 |
| Oct 21 2015 |
5620 |
353.35 |
| Oct 21 2015 |
8247 |
353.35 |
| Oct 14 2015 |
5622 |
353.35 |
| Oct 14 2015 |
8249 |
353.35 |
| Oct 07 2015 |
5623 |
353.35 |
| Oct 07 2015 |
8248 |
353.35 |
| Sep 30 2015 |
5623 |
353.35 |
| Sep 30 2015 |
8267 |
353.35 |
| Sep 23 2015 |
5634 |
353.35 |
| Sep 23 2015 |
8292 |
353.35 |
| Sep 16 2015 |
5649 |
353.35 |
| Sep 16 2015 |
8274 |
353.35 |
| Sep 09 2015 |
5680 |
353.35 |
| Sep 09 2015 |
8310 |
353.35 |
| Sep 02 2015 |
5646 |
353.35 |
| Sep 02 2015 |
8287 |
353.35 |
| Aug 26 2015 |
5770 |
353.35 |
| Aug 26 2015 |
8418 |
353.35 |
| Aug 19 2015 |
5785 |
353.35 |
| Aug 19 2015 |
8585 |
353.35 |
| Aug 12 2015 |
5822 |
353.35 |
| Aug 12 2015 |
8600 |
353.35 |
| Aug 05 2015 |
5812 |
353.35 |
| Aug 05 2015 |
8658 |
353.35 |
| Jul 29 2015 |
5917 |
353.35 |
| Jul 29 2015 |
8766 |
353.35 |
| Jul 22 2015 |
5894 |
353.35 |
| Jul 22 2015 |
8747 |
353.35 |
| Jul 15 2015 |
5961 |
353.35 |
| Jul 15 2015 |
8832 |
353.35 |
| Jul 08 2015 |
6248 |
356.48 |
| Jul 08 2015 |
9297 |
356.48 |
| Jul 01 2015 |
6313 |
356.48 |
| Jul 01 2015 |
9369 |
356.48 |
| Jun 24 2015 |
6409 |
356.48 |
| Jun 24 2015 |
9422 |
356.48 |
| Jun 17 2015 |
6429 |
356.48 |
| Jun 17 2015 |
9523 |
356.48 |
| Jun 10 2015 |
6482 |
356.48 |
| Jun 10 2015 |
9459 |
356.48 |
| Jun 03 2015 |
6563 |
356.48 |
| Jun 03 2015 |
9626 |
356.48 |
| May 27 2015 |
6581 |
356.48 |
| May 27 2015 |
9579 |
356.48 |
| Jun 18 2014 |
6502 |
349.02 |
| Jun 18 2014 |
9503 |
349.02 |
| Jun 11 2014 |
6539 |
349.02 |
| Jun 11 2014 |
9613 |
349.02 |
| Jun 04 2014 |
6082 |
341.11 |
| Jun 04 2014 |
8845 |
341.11 |
| May 28 2014 |
5804 |
336.64 |
| May 28 2014 |
8398 |
336.64 |
| May 21 2014 |
5853 |
336.64 |
| May 21 2014 |
8427 |
336.64 |
| May 14 2014 |
5933 |
347.11 |
| May 14 2014 |
6848 |
348.9 |
| May 14 2014 |
9764 |
348.54 |
| May 07 2014 |
6784 |
348.9 |
| May 07 2014 |
5806 |
347.11 |
| May 07 2014 |
9680 |
348.54 |
| Apr 30 2014 |
6049 |
347.11 |
| Apr 30 2014 |
7254 |
350.89 |
| Apr 30 2014 |
9401 |
343.18 |
| Apr 23 2014 |
6208 |
347.11 |
| Apr 23 2014 |
7359 |
350.89 |
| Apr 23 2014 |
9539 |
343.18 |
| Apr 16 2014 |
7334 |
350.89 |
| Apr 16 2014 |
6220 |
347.11 |
| Apr 16 2014 |
9495 |
343.18 |
| Apr 09 2014 |
7406 |
350.89 |
| Apr 09 2014 |
6416 |
347.11 |
| Apr 09 2014 |
9648 |
343.18 |
| Apr 02 2014 |
6446 |
347.11 |
| Apr 02 2014 |
7513 |
350.89 |
| Apr 02 2014 |
9437 |
343.18 |
| Mar 26 2014 |
7695 |
350.89 |
| Mar 26 2014 |
6365 |
347.11 |
| Mar 26 2014 |
9522 |
343.18 |
| Mar 19 2014 |
7751 |
350.89 |
| Mar 19 2014 |
6370 |
347.11 |
| Mar 19 2014 |
9550 |
343.18 |
| Mar 12 2014 |
7801 |
350.89 |
| Mar 12 2014 |
6410 |
347.11 |
| Mar 12 2014 |
9631 |
343.18 |
| Mar 05 2014 |
6348 |
347.11 |
| Mar 05 2014 |
7795 |
350.89 |
| Mar 05 2014 |
9602 |
343.18 |
| Feb 26 2014 |
7827 |
350.89 |
| Feb 26 2014 |
6378 |
347.11 |
| Feb 26 2014 |
9628 |
343.18 |
| Feb 19 2014 |
7867 |
350.89 |
| Feb 19 2014 |
6430 |
347.11 |
| Feb 19 2014 |
9667 |
343.18 |
| Feb 12 2014 |
6419 |
347.11 |
| Feb 12 2014 |
7886 |
350.89 |
| Feb 12 2014 |
9689 |
343.18 |
| Feb 05 2014 |
7983 |
350.89 |
| Feb 05 2014 |
6460 |
347.11 |
| Feb 05 2014 |
9756 |
343.18 |
| Jan 29 2014 |
8043 |
350.89 |
| Jan 29 2014 |
6443 |
347.11 |
| Jan 29 2014 |
9768 |
343.18 |
| Jan 22 2014 |
8037 |
350.89 |
| Jan 22 2014 |
6430 |
347.11 |
| Jan 22 2014 |
9749 |
343.18 |
| Jan 15 2014 |
8073 |
350.89 |
| Jan 15 2014 |
6432 |
347.11 |
| Jan 15 2014 |
9777 |
343.18 |
| Jan 08 2014 |
8087 |
350.89 |
| Jan 08 2014 |
6425 |
347.11 |
| Jan 08 2014 |
9781 |
343.18 |
| Jan 01 2014 |
8087 |
350.89 |
| Jan 01 2014 |
6425 |
347.11 |
| Jan 01 2014 |
9781 |
343.18 |
| Dec 25 2013 |
6425 |
347.11 |
| Dec 25 2013 |
8087 |
350.89 |
| Dec 25 2013 |
9782 |
343.18 |
| Dec 18 2013 |
8087 |
350.89 |
| Dec 18 2013 |
6425 |
347.11 |
| Dec 18 2013 |
9782 |
343.18 |
| Dec 11 2013 |
8087 |
350.89 |
| Dec 11 2013 |
6425 |
347.11 |
| Dec 11 2013 |
9782 |
343.18 |
| Dec 04 2013 |
6426 |
347.11 |
| Dec 04 2013 |
8088 |
350.89 |
| Dec 04 2013 |
9783 |
343.18 |
| Nov 27 2013 |
6426 |
347.11 |
| Nov 27 2013 |
8088 |
350.89 |
| Nov 27 2013 |
9783 |
343.18 |
| Nov 20 2013 |
8088 |
350.89 |
| Nov 20 2013 |
6426 |
347.11 |
| Nov 20 2013 |
9784 |
343.18 |
| Nov 13 2013 |
6426 |
347.11 |
| Nov 13 2013 |
8088 |
350.89 |
| Nov 13 2013 |
9784 |
343.18 |
| Nov 06 2013 |
6426 |
347.11 |
| Nov 06 2013 |
8088 |
350.89 |
| Nov 06 2013 |
9784 |
343.18 |
| Oct 30 2013 |
8088 |
350.89 |
| Oct 30 2013 |
6426 |
347.11 |
| Oct 30 2013 |
9784 |
343.18 |
| Oct 23 2013 |
8087 |
350.89 |
| Oct 23 2013 |
6425 |
347.11 |
| Oct 23 2013 |
9783 |
343.18 |
| Oct 16 2013 |
6443 |
347.11 |
| Oct 16 2013 |
8075 |
350.89 |
| Oct 16 2013 |
9789 |
343.18 |
| Oct 09 2013 |
8070 |
350.89 |
| Oct 09 2013 |
6408 |
347.11 |
| Oct 09 2013 |
9764 |
343.18 |
| Oct 02 2013 |
8064 |
350.89 |
| Oct 02 2013 |
6411 |
347.11 |
| Oct 02 2013 |
9759 |
343.18 |
| Sep 25 2013 |
8494 |
356.69 |
| Sep 25 2013 |
6387 |
347.11 |
| Sep 25 2013 |
10997 |
354.77 |
| Sep 18 2013 |
6326 |
347.11 |
| Sep 18 2013 |
8475 |
356.69 |
| Sep 18 2013 |
10932 |
354.77 |
| Sep 11 2013 |
8448 |
356.69 |
| Sep 11 2013 |
6335 |
347.11 |
| Sep 11 2013 |
10868 |
354.77 |
| Sep 04 2013 |
8447 |
356.69 |
| Sep 04 2013 |
6396 |
347.11 |
| Sep 04 2013 |
10910 |
354.77 |
| Aug 28 2013 |
6414 |
347.11 |
| Aug 28 2013 |
8472 |
356.69 |
| Aug 28 2013 |
10929 |
354.77 |
| Aug 21 2013 |
8522 |
356.69 |
| Aug 21 2013 |
6454 |
347.11 |
| Aug 21 2013 |
10992 |
354.77 |
| Aug 14 2013 |
8568 |
356.69 |
| Aug 14 2013 |
6482 |
347.11 |
| Aug 14 2013 |
10735 |
354.77 |
| Aug 07 2013 |
8714 |
356.69 |
| Aug 07 2013 |
6478 |
347.11 |
| Aug 07 2013 |
10850 |
354.77 |
| Jul 31 2013 |
8774 |
356.69 |
| Jul 31 2013 |
6581 |
347.11 |
| Jul 31 2013 |
10924 |
354.77 |
| Jul 24 2013 |
8870 |
356.69 |
| Jul 24 2013 |
6534 |
347.11 |
| Jul 24 2013 |
10974 |
354.77 |
| Jul 17 2013 |
8900 |
356.69 |
| Jul 17 2013 |
6559 |
347.11 |
| Jul 17 2013 |
11009 |
354.77 |
| Jul 10 2013 |
5871 |
337.39 |
| Jul 10 2013 |
9043 |
356.69 |
| Jul 10 2013 |
9823 |
343.17 |
| Jul 03 2013 |
9124 |
356.69 |
| Jul 03 2013 |
5895 |
337.39 |
| Jul 03 2013 |
9820 |
343.17 |
| Jun 26 2013 |
8620 |
349.02 |
| Jun 26 2013 |
5893 |
337.39 |
| Jun 26 2013 |
9084 |
335.06 |
| Jun 19 2013 |
5970 |
337.39 |
| Jun 19 2013 |
8723 |
349.02 |
| Jun 19 2013 |
9120 |
335.06 |
| Jun 12 2013 |
6059 |
337.39 |
| Jun 12 2013 |
8781 |
349.02 |
| Jun 12 2013 |
9284 |
335.06 |
| Jun 05 2013 |
9051 |
352.97 |
| Jun 05 2013 |
6034 |
337.39 |
| Jun 05 2013 |
9698 |
340.2 |
| May 29 2013 |
5958 |
337.39 |
| May 29 2013 |
9094 |
352.97 |
| May 29 2013 |
9711 |
340.2 |
| May 22 2013 |
5501 |
327.67 |
| May 22 2013 |
8289 |
342.07 |
| May 22 2013 |
9757 |
338.47 |
| May 15 2013 |
8362 |
342.07 |
| May 15 2013 |
5547 |
327.67 |
| May 15 2013 |
9799 |
338.47 |
| May 08 2013 |
8330 |
342.07 |
| May 08 2013 |
5535 |
327.67 |
| May 08 2013 |
9735 |
338.47 |
| May 01 2013 |
5697 |
327.67 |
| May 01 2013 |
7747 |
333.67 |
| May 01 2013 |
9144 |
331.67 |
| Apr 24 2013 |
7734 |
333.67 |
| Apr 24 2013 |
6702 |
344.13 |
| Apr 24 2013 |
9876 |
338.9 |
| Apr 17 2013 |
7805 |
333.67 |
| Apr 17 2013 |
6791 |
344.13 |
| Apr 17 2013 |
9965 |
338.9 |
| Apr 10 2013 |
7701 |
333.67 |
| Apr 10 2013 |
6818 |
344.13 |
| Apr 10 2013 |
9982 |
338.9 |
| Apr 03 2013 |
6838 |
344.13 |
| Apr 03 2013 |
7690 |
333.67 |
| Apr 03 2013 |
10008 |
338.9 |
| Mar 27 2013 |
7691 |
333.67 |
| Mar 27 2013 |
6986 |
344.13 |
| Mar 27 2013 |
10055 |
338.9 |
| Mar 20 2013 |
7588 |
333.67 |
| Mar 20 2013 |
6964 |
344.13 |
| Mar 20 2013 |
10056 |
338.9 |
| Mar 13 2013 |
4332 |
327.67 |
| Mar 13 2013 |
10064 |
338.9 |
| Oct 19 2012 |
6479 |
333.67 |
| Oct 19 2012 |
6519 |
344.13 |
| Oct 19 2012 |
10415 |
353.33 |
| Sep 23 2012 |
6495 |
344.13 |
| Sep 23 2012 |
6446 |
333.67 |
| Sep 23 2012 |
10370 |
353.33 |
| Aug 31 2012 |
6281 |
333.67 |
| Aug 31 2012 |
6299 |
344.13 |
| Aug 31 2012 |
10218 |
353.33 |
| Aug 24 2012 |
6258 |
344.13 |
| Aug 24 2012 |
6224 |
333.67 |
| Aug 24 2012 |
10169 |
353.33 |
| Aug 10 2012 |
6077 |
333.67 |
| Aug 10 2012 |
6139 |
344.13 |
| Aug 10 2012 |
10007 |
353.33 |
| Aug 03 2012 |
6028 |
344.13 |
| Aug 03 2012 |
5997 |
333.67 |
| Aug 03 2012 |
9912 |
353.33 |
| Jul 27 2012 |
5988 |
344.13 |
| Jul 27 2012 |
5862 |
333.67 |
| Jul 27 2012 |
9776 |
353.33 |
| Jul 06 2012 |
5676 |
333.67 |
| Jul 06 2012 |
6903 |
360.59 |
| Jul 06 2012 |
10279 |
359.75 |
| Jun 22 2012 |
6835 |
360.59 |
| Jun 22 2012 |
12517 |
385.82 |
| Jun 15 2012 |
6752 |
360.59 |
| Jun 15 2012 |
12951 |
385.82 |
| Jun 08 2012 |
6642 |
360.59 |
| Jun 08 2012 |
12850 |
385.82 |
| Jun 01 2012 |
6677 |
360.59 |
| Jun 01 2012 |
12678 |
385.82 |
| May 25 2012 |
14547 |
411.06 |
| May 18 2012 |
14728 |
411.06 |
| May 11 2012 |
14698 |
411.06 |
| May 04 2012 |
14336 |
411.06 |
| Apr 27 2012 |
13955 |
411.06 |
| Apr 13 2012 |
12977 |
411.06 |
| Apr 06 2012 |
12672 |
411.06 |
| Mar 27 2012 |
12448 |
411.06 |
