| May 13 2025 |
7169 |
356.77 |
| May 06 2025 |
7715 |
369.54 |
| Apr 29 2025 |
7767 |
369.54 |
| Apr 22 2025 |
7990 |
369.54 |
| Apr 15 2025 |
7916 |
369.54 |
| Apr 08 2025 |
7551 |
369.54 |
| Apr 01 2025 |
4388 |
368.5 |
| Mar 25 2025 |
4376 |
368.5 |
| Mar 18 2025 |
4347 |
368.5 |
| Mar 11 2025 |
4289 |
368.5 |
| Mar 04 2025 |
4269 |
368.5 |
| Feb 25 2025 |
4110 |
361.11 |
| Feb 18 2025 |
4101 |
361.11 |
| Feb 11 2025 |
4142 |
361.11 |
| Feb 04 2025 |
4133 |
361.11 |
| Jan 29 2025 |
4155 |
361.11 |
| Jan 22 2025 |
4167 |
361.11 |
| Jan 15 2025 |
4174 |
361.11 |
| Jan 08 2025 |
4175 |
361.11 |
| Jan 01 2025 |
4166 |
361.11 |
| Dec 25 2024 |
4166 |
361.11 |
| Dec 18 2024 |
4160 |
361.11 |
| Dec 11 2024 |
4149 |
361.11 |
| Dec 04 2024 |
4148 |
361.11 |
| Nov 27 2024 |
4143 |
361.11 |
| Nov 20 2024 |
4098 |
361.11 |
| Nov 13 2024 |
4086 |
361.11 |
| Nov 06 2024 |
3947 |
361.11 |
| Oct 30 2024 |
3927 |
361.11 |
| Oct 23 2024 |
3932 |
361.11 |
| Oct 16 2024 |
4015 |
361.11 |
| Oct 09 2024 |
4020 |
361.11 |
| Oct 02 2024 |
1089 |
361.11 |
| Sep 25 2024 |
1219 |
361.11 |
| Sep 18 2024 |
1280 |
361.11 |
| Sep 11 2024 |
1291 |
361.11 |
| Sep 04 2024 |
1352 |
361.11 |
| Aug 28 2024 |
1410 |
361.11 |
| Aug 21 2024 |
1463 |
361.11 |
| Aug 14 2024 |
1481 |
361.11 |
| Aug 07 2024 |
78 |
214.45 |
| Aug 07 2024 |
1481 |
361.11 |
| Aug 07 2024 |
146 |
214.45 |
| Jul 31 2024 |
80 |
214.45 |
| Jul 31 2024 |
1499 |
361.11 |
| Jul 31 2024 |
145 |
214.45 |
| Jul 24 2024 |
96 |
214.45 |
| Jul 24 2024 |
1438 |
361.11 |
| Jul 24 2024 |
139 |
214.45 |
| Jul 17 2024 |
94 |
214.45 |
| Jul 17 2024 |
1448 |
361.11 |
| Jul 17 2024 |
141 |
214.45 |
| Jul 10 2024 |
1370 |
359.34 |
| Jul 03 2024 |
1377 |
359.34 |
| Jun 26 2024 |
1314 |
359.34 |
| Jun 19 2024 |
1362 |
359.34 |
| Jun 12 2024 |
1340 |
359.34 |
| Jun 05 2024 |
1312 |
359.34 |
| May 29 2024 |
1687 |
338.95 |
| May 22 2024 |
1648 |
338.95 |
| May 15 2024 |
1698 |
338.95 |
| May 08 2024 |
1600 |
338.95 |
| Jul 16 2014 |
27768 |
644.14 |
| Jul 16 2014 |
39854 |
644.14 |
| Jul 09 2014 |
27899 |
644.14 |
| Jul 09 2014 |
39978 |
644.14 |
| Jul 02 2014 |
28011 |
644.14 |
| Jul 02 2014 |
40304 |
644.14 |
| Jun 25 2014 |
26737 |
650 |
| Jun 25 2014 |
28606 |
681.46 |
| Jun 25 2014 |
41062 |
670.97 |
| Jun 18 2014 |
26902 |
650 |
| Jun 18 2014 |
28690 |
681.46 |
| Jun 18 2014 |
41071 |
670.97 |
| Jun 11 2014 |
28393 |
681.46 |
| Jun 11 2014 |
26835 |
650 |
| Jun 11 2014 |
41194 |
670.97 |
| Jun 04 2014 |
27325 |
650 |
| Jun 04 2014 |
28730 |
681.46 |
| Jun 04 2014 |
41626 |
670.97 |
| May 28 2014 |
27167 |
650 |
| May 28 2014 |
28384 |
681.46 |
| May 28 2014 |
41332 |
670.97 |
| May 21 2014 |
28476 |
681.46 |
| May 21 2014 |
27201 |
650 |
| May 21 2014 |
41569 |
670.97 |
| May 14 2014 |
28679 |
681.46 |
| May 14 2014 |
27388 |
650 |
| May 14 2014 |
41810 |
670.97 |
| May 07 2014 |
26828 |
650 |
| May 07 2014 |
27931 |
681.46 |
| May 07 2014 |
41169 |
670.97 |
| Apr 30 2014 |
28698 |
681.46 |
| Apr 30 2014 |
27737 |
650 |
| Apr 30 2014 |
42096 |
670.97 |
| Apr 23 2014 |
29348 |
681.46 |
| Apr 23 2014 |
28107 |
650 |
| Apr 23 2014 |
42769 |
670.97 |
| Apr 16 2014 |
27872 |
650 |
| Apr 16 2014 |
29292 |
681.46 |
| Apr 16 2014 |
42416 |
670.97 |
| Apr 09 2014 |
28303 |
650 |
| Apr 09 2014 |
30358 |
681.46 |
| Apr 09 2014 |
43198 |
670.97 |
| Apr 02 2014 |
30369 |
681.46 |
| Apr 02 2014 |
28501 |
650 |
| Apr 02 2014 |
42390 |
670.97 |
| Mar 26 2014 |
29036 |
650 |
| Mar 26 2014 |
29702 |
681.46 |
| Mar 26 2014 |
42237 |
670.97 |
| Mar 19 2014 |
29232 |
650 |
| Mar 19 2014 |
29641 |
681.46 |
| Mar 19 2014 |
42207 |
670.97 |
| Mar 12 2014 |
29212 |
650 |
| Mar 12 2014 |
29591 |
681.46 |
| Mar 12 2014 |
42175 |
670.97 |
| Mar 05 2014 |
28972 |
681.46 |
| Mar 05 2014 |
29186 |
650 |
| Mar 05 2014 |
41782 |
670.97 |
| Feb 26 2014 |
29172 |
650 |
| Feb 26 2014 |
28771 |
681.46 |
| Feb 26 2014 |
41648 |
670.97 |
| Feb 19 2014 |
29205 |
650 |
| Feb 19 2014 |
28977 |
681.46 |
| Feb 19 2014 |
41687 |
670.97 |
| Feb 12 2014 |
28941 |
681.46 |
| Feb 12 2014 |
29184 |
650 |
| Feb 12 2014 |
41583 |
670.97 |
| Feb 05 2014 |
29429 |
650 |
| Feb 05 2014 |
29012 |
681.46 |
| Feb 05 2014 |
41768 |
670.97 |
| Jan 29 2014 |
29638 |
650 |
| Jan 29 2014 |
28816 |
681.46 |
| Jan 29 2014 |
41751 |
670.97 |
| Jan 22 2014 |
29521 |
650 |
| Jan 22 2014 |
28671 |
681.46 |
| Jan 22 2014 |
41513 |
670.97 |
| Jan 15 2014 |
29615 |
650 |
| Jan 15 2014 |
28696 |
681.46 |
| Jan 15 2014 |
41612 |
670.97 |
| Jan 08 2014 |
29666 |
650 |
| Jan 08 2014 |
28561 |
681.46 |
| Jan 08 2014 |
41537 |
670.97 |
| Jan 01 2014 |
29672 |
650 |
| Jan 01 2014 |
28561 |
681.46 |
| Jan 01 2014 |
41542 |
670.97 |
| Dec 25 2013 |
28561 |
681.46 |
| Dec 25 2013 |
29672 |
650 |
| Dec 25 2013 |
41573 |
670.97 |
| Dec 18 2013 |
29672 |
650 |
| Dec 18 2013 |
28561 |
681.46 |
| Dec 18 2013 |
41573 |
670.97 |
| Dec 11 2013 |
29673 |
650 |
| Dec 11 2013 |
28563 |
681.46 |
| Dec 11 2013 |
41574 |
670.97 |
| Dec 04 2013 |
28564 |
681.46 |
| Dec 04 2013 |
29675 |
650 |
| Dec 04 2013 |
41577 |
670.97 |
| Nov 27 2013 |
28564 |
681.46 |
| Nov 27 2013 |
29675 |
650 |
| Nov 27 2013 |
41577 |
670.97 |
| Nov 20 2013 |
29675 |
650 |
| Nov 20 2013 |
28564 |
681.46 |
| Nov 20 2013 |
41578 |
670.97 |
| Nov 13 2013 |
28565 |
681.46 |
| Nov 13 2013 |
29677 |
650 |
| Nov 13 2013 |
41579 |
670.97 |
| Nov 06 2013 |
28565 |
681.46 |
| Nov 06 2013 |
29678 |
650 |
| Nov 06 2013 |
41580 |
670.97 |
| Oct 30 2013 |
29676 |
650 |
| Oct 30 2013 |
28565 |
681.46 |
| Oct 30 2013 |
41578 |
670.97 |
| Oct 23 2013 |
29677 |
650 |
| Oct 23 2013 |
28552 |
681.46 |
| Oct 23 2013 |
41572 |
670.97 |
| Oct 16 2013 |
28527 |
681.46 |
| Oct 16 2013 |
29597 |
650 |
| Oct 16 2013 |
41474 |
670.97 |
| Oct 09 2013 |
29525 |
650 |
| Oct 09 2013 |
28130 |
681.46 |
| Oct 09 2013 |
41016 |
670.97 |
| Oct 02 2013 |
29507 |
650 |
| Oct 02 2013 |
28308 |
681.46 |
| Oct 02 2013 |
41221 |
670.97 |
| Sep 25 2013 |
29410 |
650 |
| Sep 25 2013 |
28299 |
681.46 |
| Sep 25 2013 |
41188 |
670.97 |
| Sep 18 2013 |
28068 |
681.46 |
| Sep 18 2013 |
29267 |
650 |
| Sep 18 2013 |
40809 |
670.97 |
| Sep 11 2013 |
29046 |
650 |
| Sep 11 2013 |
27973 |
681.46 |
| Sep 11 2013 |
40522 |
670.97 |
| Sep 04 2013 |
28907 |
650 |
| Sep 04 2013 |
28257 |
681.46 |
| Sep 04 2013 |
40743 |
670.97 |
| Aug 28 2013 |
28294 |
718.78 |
| Aug 28 2013 |
28673 |
650 |
| Aug 28 2013 |
40652 |
684.39 |
| Aug 21 2013 |
28838 |
650 |
| Aug 21 2013 |
28353 |
718.78 |
| Aug 21 2013 |
40912 |
684.39 |
| Aug 14 2013 |
29006 |
650 |
| Aug 14 2013 |
28364 |
718.78 |
| Aug 14 2013 |
40608 |
684.39 |
| Aug 07 2013 |
29332 |
650 |
| Aug 07 2013 |
28319 |
718.78 |
| Aug 07 2013 |
40920 |
684.39 |
| Jul 31 2013 |
29176 |
624.48 |
| Jul 31 2013 |
28860 |
718.78 |
| Jul 31 2013 |
41058 |
655.91 |
| Jul 24 2013 |
29480 |
624.48 |
| Jul 24 2013 |
28760 |
718.78 |
| Jul 24 2013 |
41337 |
655.91 |
| Jul 17 2013 |
29637 |
624.48 |
| Jul 17 2013 |
28820 |
718.78 |
| Jul 17 2013 |
41523 |
655.91 |
| Jul 10 2013 |
26829 |
583.88 |
| Jul 10 2013 |
29833 |
624.48 |
| Jul 10 2013 |
40496 |
604.18 |
| Jul 03 2013 |
29449 |
598.96 |
| Jul 03 2013 |
16581 |
448.99 |
| Jul 03 2013 |
34382 |
523.97 |
| Jun 26 2013 |
25511 |
516.88 |
| Jun 26 2013 |
16526 |
448.99 |
| Jun 26 2013 |
30999 |
494.25 |
| Jun 19 2013 |
16697 |
448.99 |
| Jun 19 2013 |
25744 |
516.88 |
| Jun 19 2013 |
30988 |
494.25 |
| Jun 12 2013 |
16764 |
448.99 |
| Jun 12 2013 |
25796 |
516.88 |
| Jun 12 2013 |
31279 |
494.25 |
| Jun 05 2013 |
25382 |
516.88 |
| Jun 05 2013 |
16677 |
448.99 |
| Jun 05 2013 |
30988 |
494.25 |
| May 29 2013 |
16599 |
448.99 |
| May 29 2013 |
25456 |
516.88 |
| May 29 2013 |
31001 |
494.25 |
| May 22 2013 |
16895 |
448.99 |
| May 22 2013 |
25836 |
516.88 |
| May 22 2013 |
31571 |
494.25 |
| May 15 2013 |
25970 |
516.88 |
| May 15 2013 |
16890 |
448.99 |
| May 15 2013 |
31607 |
494.25 |
| May 08 2013 |
25875 |
516.88 |
| May 08 2013 |
16887 |
448.99 |
| May 08 2013 |
31542 |
494.25 |
| May 01 2013 |
17232 |
448.99 |
| May 01 2013 |
25962 |
516.88 |
| May 01 2013 |
31781 |
494.25 |
| Apr 24 2013 |
25924 |
516.88 |
| Apr 24 2013 |
16768 |
448.99 |
| Apr 24 2013 |
31525 |
494.25 |
| Apr 17 2013 |
25769 |
516.88 |
| Apr 17 2013 |
16832 |
448.99 |
| Apr 17 2013 |
31574 |
494.25 |
| Apr 10 2013 |
25283 |
516.88 |
| Apr 10 2013 |
16825 |
448.99 |
| Apr 10 2013 |
31341 |
494.25 |
| Apr 03 2013 |
16811 |
448.99 |
| Apr 03 2013 |
25034 |
516.88 |
| Apr 03 2013 |
31220 |
494.25 |
| Mar 27 2013 |
25020 |
516.88 |
| Mar 27 2013 |
17141 |
448.99 |
| Mar 27 2013 |
31363 |
494.25 |
| Mar 20 2013 |
23061 |
495.7 |
| Mar 20 2013 |
17038 |
448.99 |
| Mar 20 2013 |
29985 |
484.02 |
| Mar 13 2013 |
12713 |
448.99 |
| Mar 13 2013 |
29076 |
477.88 |
| Oct 19 2012 |
20540 |
495.7 |
| Oct 19 2012 |
15888 |
448.99 |
| Oct 19 2012 |
28332 |
479.1 |
| Sep 23 2012 |
15687 |
448.99 |
| Sep 23 2012 |
20349 |
495.7 |
| Sep 23 2012 |
27992 |
479.1 |
| Aug 31 2012 |
19785 |
495.7 |
| Aug 31 2012 |
15038 |
448.99 |
| Aug 31 2012 |
27323 |
479.1 |
| Aug 24 2012 |
14866 |
448.99 |
| Aug 24 2012 |
19465 |
495.7 |
| Aug 24 2012 |
27031 |
479.1 |
| Aug 10 2012 |
18673 |
495.7 |
| Aug 10 2012 |
14409 |
448.99 |
| Aug 10 2012 |
26261 |
479.1 |
| Aug 03 2012 |
14121 |
448.99 |
| Aug 03 2012 |
14780 |
444.07 |
| Aug 03 2012 |
22921 |
455.13 |
| Jul 27 2012 |
13960 |
448.99 |
| Jul 27 2012 |
14305 |
444.07 |
| Jul 27 2012 |
22451 |
455.13 |
| Jul 06 2012 |
13579 |
444.07 |
| Jul 06 2012 |
22004 |
456.67 |
| Jun 22 2012 |
12924 |
453.33 |
| Jun 22 2012 |
25796 |
501.13 |
| Jun 15 2012 |
12870 |
453.33 |
| Jun 15 2012 |
26131 |
501.13 |
| Jun 08 2012 |
12829 |
453.33 |
| Jun 08 2012 |
25901 |
501.13 |
| Jun 01 2012 |
12240 |
453.33 |
| Jun 01 2012 |
25554 |
501.13 |
| May 25 2012 |
10105 |
453.33 |
| May 25 2012 |
23857 |
501.13 |
| May 18 2012 |
10247 |
453.33 |
| May 18 2012 |
24087 |
501.13 |
| May 11 2012 |
10121 |
453.33 |
| May 11 2012 |
23932 |
501.13 |
| May 04 2012 |
9723 |
453.33 |
| May 04 2012 |
23320 |
501.13 |
| Apr 27 2012 |
9419 |
453.33 |
| Apr 27 2012 |
22525 |
501.13 |
| Apr 13 2012 |
8339 |
453.33 |
| Apr 13 2012 |
20725 |
501.13 |
| Apr 06 2012 |
20940 |
513.08 |
| Mar 27 2012 |
20491 |
513.08 |
