| Mar 23 2016 |
28345 |
673.65 |
| Mar 23 2016 |
40520 |
673.65 |
| Mar 16 2016 |
28529 |
673.65 |
| Mar 16 2016 |
40578 |
673.65 |
| Mar 09 2016 |
28598 |
673.65 |
| Mar 09 2016 |
40504 |
673.65 |
| Mar 02 2016 |
28087 |
673.65 |
| Mar 02 2016 |
40024 |
673.65 |
| Feb 24 2016 |
28001 |
673.65 |
| Feb 24 2016 |
39825 |
673.65 |
| Feb 17 2016 |
28368 |
673.65 |
| Feb 17 2016 |
40241 |
673.65 |
| Feb 10 2016 |
28107 |
673.65 |
| Feb 10 2016 |
39971 |
673.65 |
| Feb 03 2016 |
28059 |
673.65 |
| Feb 03 2016 |
39929 |
673.65 |
| Jan 27 2016 |
28101 |
673.65 |
| Jan 27 2016 |
39837 |
673.65 |
| Jan 20 2016 |
28118 |
673.65 |
| Jan 20 2016 |
39864 |
673.65 |
| Jan 13 2016 |
28153 |
673.65 |
| Jan 13 2016 |
39929 |
673.65 |
| Jan 06 2016 |
28152 |
673.65 |
| Jan 06 2016 |
39950 |
673.65 |
| Dec 30 2015 |
28153 |
673.65 |
| Dec 30 2015 |
39931 |
673.65 |
| Dec 23 2015 |
28148 |
673.65 |
| Dec 23 2015 |
39928 |
673.65 |
| Dec 16 2015 |
28148 |
673.65 |
| Dec 16 2015 |
39929 |
673.65 |
| Dec 09 2015 |
28150 |
673.65 |
| Dec 09 2015 |
39936 |
673.65 |
| Dec 02 2015 |
28151 |
673.65 |
| Dec 02 2015 |
39938 |
673.65 |
| Nov 25 2015 |
28152 |
673.65 |
| Nov 25 2015 |
39940 |
673.65 |
| Nov 18 2015 |
28150 |
673.65 |
| Nov 18 2015 |
39939 |
673.65 |
| Nov 11 2015 |
28115 |
673.65 |
| Nov 11 2015 |
39917 |
673.65 |
| Nov 04 2015 |
28115 |
673.65 |
| Nov 04 2015 |
39917 |
673.65 |
| Oct 28 2015 |
28118 |
673.65 |
| Oct 28 2015 |
39852 |
673.65 |
| Oct 21 2015 |
28003 |
673.65 |
| Oct 21 2015 |
39806 |
673.65 |
| Oct 14 2015 |
27985 |
673.65 |
| Oct 14 2015 |
39653 |
673.65 |
| Oct 07 2015 |
28045 |
673.65 |
| Oct 07 2015 |
39660 |
673.65 |
| Sep 30 2015 |
28064 |
673.65 |
| Sep 30 2015 |
39693 |
673.65 |
| Sep 23 2015 |
28195 |
673.65 |
| Sep 23 2015 |
39701 |
673.65 |
| Sep 16 2015 |
27913 |
673.65 |
| Sep 16 2015 |
39484 |
673.65 |
| Sep 09 2015 |
27869 |
673.65 |
| Sep 09 2015 |
39400 |
673.65 |
| Sep 02 2015 |
28014 |
673.65 |
| Sep 02 2015 |
39348 |
673.65 |
| Aug 26 2015 |
28207 |
673.65 |
| Aug 26 2015 |
39535 |
673.65 |
| Aug 19 2015 |
28447 |
673.65 |
| Aug 19 2015 |
39845 |
673.65 |
| Aug 12 2015 |
28434 |
673.65 |
| Aug 12 2015 |
40047 |
673.65 |
| Aug 05 2015 |
28480 |
673.65 |
| Aug 05 2015 |
39936 |
673.65 |
| Jul 29 2015 |
28405 |
673.65 |
| Jul 29 2015 |
40220 |
673.65 |
| Jul 22 2015 |
28340 |
673.65 |
| Jul 22 2015 |
40311 |
673.65 |
| Jul 15 2015 |
28707 |
673.65 |
| Jul 15 2015 |
40567 |
673.65 |
| Apr 15 2015 |
28794 |
665.15 |
| Apr 15 2015 |
40255 |
665.15 |
| Apr 08 2015 |
28967 |
665.15 |
| Apr 08 2015 |
40460 |
665.15 |
| Apr 01 2015 |
29190 |
665.15 |
| Apr 01 2015 |
41353 |
665.15 |
| Mar 20 2013 |
24585 |
516.67 |
| Mar 20 2013 |
33980 |
516.67 |
| Mar 13 2013 |
37177 |
550.83 |
| Oct 19 2012 |
21800 |
516.67 |
| Oct 19 2012 |
38669 |
580.67 |
| Sep 23 2012 |
21590 |
516.67 |
| Sep 23 2012 |
38085 |
580.67 |
| Aug 31 2012 |
20987 |
516.67 |
| Aug 31 2012 |
37133 |
580.67 |
| Aug 24 2012 |
20636 |
516.67 |
| Aug 24 2012 |
36649 |
580.67 |
| Aug 10 2012 |
19746 |
516.67 |
| Aug 10 2012 |
35396 |
580.67 |
| Aug 03 2012 |
19344 |
516.67 |
| Aug 03 2012 |
34793 |
580.67 |
| Jul 27 2012 |
18666 |
516.67 |
| Jul 27 2012 |
33987 |
580.67 |
| Jul 06 2012 |
17628 |
516.67 |
| Jul 06 2012 |
32756 |
580.67 |
| Jun 22 2012 |
16039 |
516.67 |
| Jun 22 2012 |
31520 |
580.67 |
| Jun 15 2012 |
15924 |
516.67 |
| Jun 15 2012 |
31790 |
580.67 |
| Jun 08 2012 |
15860 |
516.67 |
| Jun 08 2012 |
31521 |
580.67 |
| Jun 01 2012 |
15097 |
516.67 |
| Jun 01 2012 |
31103 |
580.67 |
| May 25 2012 |
12479 |
516.67 |
| May 25 2012 |
28976 |
580.67 |
| May 18 2012 |
12605 |
516.67 |
| May 18 2012 |
29208 |
580.67 |
| May 11 2012 |
12454 |
516.67 |
| May 11 2012 |
28979 |
580.67 |
| May 04 2012 |
11940 |
516.67 |
| May 04 2012 |
28233 |
580.67 |
| Apr 27 2012 |
11518 |
516.67 |
| Apr 27 2012 |
27166 |
580.67 |
| Apr 13 2012 |
10128 |
516.67 |
| Apr 13 2012 |
24756 |
580.67 |
| Apr 06 2012 |
25004 |
623.33 |
| Mar 27 2012 |
24517 |
623.33 |
