| Jun 06 2026 |
2471 |
384.82 |
| Jun 06 2026 |
4609 |
453.07 |
| Jun 06 2026 |
6152 |
436.01 |
| Jun 02 2026 |
2440 |
384.82 |
| Jun 02 2026 |
4516 |
453.07 |
| Jun 02 2026 |
6107 |
436.01 |
| May 26 2026 |
2446 |
384.82 |
| May 26 2026 |
4568 |
453.07 |
| May 26 2026 |
6128 |
436.01 |
| May 19 2026 |
2758 |
384.82 |
| May 19 2026 |
4558 |
453.07 |
| May 19 2026 |
6110 |
436.01 |
| May 12 2026 |
2858 |
384.82 |
| May 12 2026 |
4652 |
453.07 |
| May 12 2026 |
6197 |
436.01 |
| May 05 2026 |
2907 |
384.82 |
| May 05 2026 |
4368 |
453.07 |
| May 05 2026 |
6167 |
436.01 |
| Apr 28 2026 |
2894 |
384.82 |
| Apr 28 2026 |
4485 |
453.07 |
| Apr 28 2026 |
6367 |
436.01 |
| Apr 21 2026 |
2905 |
384.82 |
| Apr 21 2026 |
4466 |
453.07 |
| Apr 21 2026 |
6462 |
436.01 |
| Apr 14 2026 |
2912 |
384.82 |
| Apr 14 2026 |
4486 |
453.07 |
| Apr 14 2026 |
6482 |
436.01 |
| Apr 07 2026 |
2869 |
384.82 |
| Apr 07 2026 |
4490 |
453.07 |
| Apr 07 2026 |
6515 |
436.01 |
| Mar 31 2026 |
2828 |
384.82 |
| Mar 31 2026 |
4492 |
453.07 |
| Mar 31 2026 |
6612 |
436.01 |
| Mar 24 2026 |
2834 |
384.82 |
| Mar 24 2026 |
4486 |
453.07 |
| Mar 24 2026 |
6712 |
436.01 |
| Mar 17 2026 |
2821 |
384.82 |
| Mar 17 2026 |
4432 |
453.07 |
| Mar 17 2026 |
6734 |
436.01 |
| Mar 10 2026 |
2769 |
384.82 |
| Mar 10 2026 |
4318 |
453.07 |
| Mar 10 2026 |
6734 |
436.01 |
| Mar 03 2026 |
2752 |
384.82 |
| Mar 03 2026 |
4283 |
453.07 |
| Mar 03 2026 |
6788 |
436.01 |
| Feb 24 2026 |
2688 |
384.82 |
| Feb 24 2026 |
4266 |
453.07 |
| Feb 24 2026 |
6610 |
436.01 |
| Feb 17 2026 |
2579 |
384.82 |
| Feb 17 2026 |
4259 |
453.07 |
| Feb 17 2026 |
6686 |
436.01 |
| Feb 10 2026 |
2679 |
384.82 |
| Feb 10 2026 |
4230 |
453.07 |
| Feb 10 2026 |
6762 |
436.01 |
| Feb 03 2026 |
2679 |
384.82 |
| Feb 03 2026 |
4233 |
453.07 |
| Feb 03 2026 |
6782 |
436.01 |
| Jan 27 2026 |
2687 |
384.82 |
| Jan 27 2026 |
4222 |
453.07 |
| Jan 27 2026 |
6824 |
436.01 |
| Jan 20 2026 |
2712 |
384.82 |
| Jan 20 2026 |
4214 |
453.07 |
| Jan 20 2026 |
6861 |
436.01 |
| Jan 13 2026 |
2712 |
384.82 |
| Jan 13 2026 |
4222 |
453.07 |
| Jan 13 2026 |
6876 |
436.01 |
| Jan 06 2026 |
2712 |
384.82 |
| Jan 06 2026 |
4218 |
453.07 |
| Jan 06 2026 |
6875 |
436.01 |
| Dec 30 2025 |
2712 |
384.82 |
| Dec 30 2025 |
4215 |
453.07 |
| Dec 30 2025 |
6882 |
436.01 |
| Dec 23 2025 |
2707 |
384.82 |
| Dec 23 2025 |
4214 |
453.07 |
| Dec 23 2025 |
6870 |
436.01 |
| Dec 16 2025 |
2709 |
384.82 |
| Dec 16 2025 |
4214 |
453.07 |
| Dec 16 2025 |
6886 |
436.01 |
| Dec 09 2025 |
2709 |
384.82 |
| Dec 09 2025 |
4214 |
453.07 |
| Dec 09 2025 |
6886 |
436.01 |
| Dec 02 2025 |
2709 |
384.82 |
| Dec 02 2025 |
4216 |
453.07 |
| Dec 02 2025 |
6887 |
436.01 |
| Nov 25 2025 |
2709 |
384.82 |
| Nov 25 2025 |
4216 |
453.07 |
| Nov 25 2025 |
6887 |
436.01 |
| Nov 18 2025 |
2709 |
384.82 |
| Nov 18 2025 |
4216 |
453.07 |
| Nov 18 2025 |
6887 |
436.01 |
| Nov 11 2025 |
2709 |
384.82 |
| Nov 11 2025 |
4197 |
453.07 |
| Nov 11 2025 |
6882 |
436.01 |
| Nov 04 2025 |
2709 |
384.82 |
| Nov 04 2025 |
4197 |
453.07 |
| Nov 04 2025 |
6883 |
436.01 |
| Oct 28 2025 |
2711 |
384.82 |
| Oct 28 2025 |
4201 |
453.07 |
| Oct 28 2025 |
6910 |
436.01 |
| Oct 21 2025 |
2844 |
384.82 |
| Oct 21 2025 |
4201 |
453.07 |
| Oct 21 2025 |
6922 |
436.01 |
| Oct 14 2025 |
2844 |
384.82 |
| Oct 14 2025 |
4219 |
453.07 |
| Oct 14 2025 |
6923 |
436.01 |
| Oct 07 2025 |
2766 |
384.82 |
| Oct 07 2025 |
4452 |
462.53 |
| Oct 07 2025 |
4791 |
436.62 |
| Sep 30 2025 |
2781 |
384.82 |
| Sep 30 2025 |
4438 |
462.53 |
| Sep 30 2025 |
4800 |
436.62 |
| Sep 23 2025 |
2773 |
384.82 |
| Sep 23 2025 |
4442 |
462.53 |
| Sep 23 2025 |
4775 |
436.62 |
| Sep 16 2025 |
2770 |
384.82 |
| Sep 16 2025 |
4339 |
462.53 |
| Sep 16 2025 |
4703 |
436.62 |
| Sep 09 2025 |
2675 |
384.82 |
| Sep 09 2025 |
4376 |
462.53 |
| Sep 09 2025 |
4633 |
436.62 |
| Sep 02 2025 |
2729 |
384.82 |
| Sep 02 2025 |
4401 |
462.53 |
| Sep 02 2025 |
4788 |
436.62 |
| Aug 26 2025 |
2760 |
384.82 |
| Aug 26 2025 |
4415 |
462.53 |
| Aug 26 2025 |
4819 |
436.62 |
| Aug 19 2025 |
2692 |
384.82 |
| Aug 19 2025 |
4448 |
462.53 |
| Aug 19 2025 |
4754 |
436.62 |
| Aug 12 2025 |
2702 |
384.82 |
| Aug 12 2025 |
6715 |
462.53 |
| Aug 12 2025 |
6938 |
436.62 |
| Aug 05 2025 |
2706 |
384.82 |
| Aug 05 2025 |
6169 |
442.55 |
| Aug 05 2025 |
6861 |
428.12 |
| Jul 29 2025 |
2157 |
368.68 |
| Jul 29 2025 |
3149 |
356.74 |
| Jul 29 2025 |
3806 |
346.27 |
| Jul 22 2025 |
2180 |
368.68 |
| Jul 22 2025 |
3241 |
356.74 |
| Jul 22 2025 |
3887 |
346.27 |
| Jul 15 2025 |
2176 |
368.68 |
| Jul 15 2025 |
2762 |
340.67 |
| Jul 15 2025 |
3885 |
346.27 |
| Jul 08 2025 |
1825 |
355.16 |
| Jul 08 2025 |
2592 |
334.25 |
| Jul 08 2025 |
2802 |
319.65 |
| Jul 01 2025 |
1825 |
355.16 |
| Jul 01 2025 |
2554 |
334.25 |
| Jul 01 2025 |
2788 |
319.65 |
| Jun 24 2025 |
1615 |
355.16 |
| Jun 24 2025 |
2555 |
334.25 |
| Jun 24 2025 |
2800 |
319.65 |
| Jun 17 2025 |
1648 |
355.16 |
| Jun 17 2025 |
2569 |
334.25 |
| Jun 17 2025 |
2817 |
319.65 |
| Jun 10 2025 |
1689 |
355.16 |
| Jun 10 2025 |
2511 |
334.25 |
| Jun 10 2025 |
2800 |
319.65 |
| Jun 03 2025 |
1686 |
355.16 |
| Jun 03 2025 |
2551 |
334.25 |
| Jun 03 2025 |
2784 |
319.65 |
| May 27 2025 |
1738 |
355.16 |
| May 27 2025 |
2531 |
334.25 |
| May 27 2025 |
2777 |
319.65 |
| May 20 2025 |
1930 |
355.16 |
| May 20 2025 |
2585 |
334.25 |
| May 20 2025 |
2839 |
319.65 |
| May 13 2025 |
1994 |
355.16 |
| May 13 2025 |
2615 |
334.25 |
| May 13 2025 |
2864 |
319.65 |
| May 06 2025 |
2015 |
355.16 |
| May 06 2025 |
2603 |
334.25 |
| May 06 2025 |
2838 |
319.65 |
| Apr 29 2025 |
2012 |
355.16 |
| Apr 29 2025 |
2630 |
334.25 |
| Apr 29 2025 |
2900 |
319.65 |
| Apr 22 2025 |
1959 |
355.16 |
| Apr 22 2025 |
2638 |
334.25 |
| Apr 22 2025 |
2946 |
319.65 |
| Apr 15 2025 |
1945 |
355.16 |
| Apr 15 2025 |
2634 |
334.25 |
| Apr 15 2025 |
2951 |
319.65 |
| Apr 08 2025 |
1965 |
355.16 |
| Apr 08 2025 |
2668 |
334.25 |
| Apr 08 2025 |
3013 |
319.65 |
| Apr 01 2025 |
1965 |
355.16 |
| Apr 01 2025 |
2671 |
334.25 |
| Apr 01 2025 |
3019 |
319.65 |
| Mar 25 2025 |
1509 |
346.84 |
| Mar 25 2025 |
2657 |
334.25 |
| Mar 25 2025 |
2674 |
311.96 |
| Mar 18 2025 |
1519 |
346.84 |
| Mar 18 2025 |
2683 |
334.25 |
| Mar 18 2025 |
2692 |
311.96 |
| Mar 11 2025 |
1526 |
346.84 |
| Mar 11 2025 |
2654 |
334.25 |
| Mar 11 2025 |
2694 |
311.96 |
| Mar 04 2025 |
1543 |
346.84 |
| Mar 04 2025 |
2673 |
334.25 |
| Mar 04 2025 |
2718 |
311.96 |
| Feb 25 2025 |
1497 |
346.84 |
| Feb 25 2025 |
2643 |
334.25 |
| Feb 25 2025 |
2694 |
311.96 |
| Feb 18 2025 |
1497 |
346.84 |
| Feb 18 2025 |
2644 |
334.25 |
| Feb 18 2025 |
2705 |
311.96 |
| Feb 11 2025 |
1554 |
346.84 |
| Feb 11 2025 |
2638 |
334.25 |
| Feb 11 2025 |
2709 |
311.96 |
| Feb 04 2025 |
1543 |
346.84 |
| Feb 04 2025 |
2627 |
334.25 |
| Feb 04 2025 |
2701 |
311.96 |
| Jan 29 2025 |
1556 |
346.84 |
| Jan 29 2025 |
2616 |
334.25 |
| Jan 29 2025 |
2695 |
311.96 |
| Jan 22 2025 |
1569 |
346.84 |
| Jan 22 2025 |
2620 |
334.25 |
| Jan 22 2025 |
2695 |
311.96 |
| Jan 15 2025 |
1572 |
346.84 |
| Jan 15 2025 |
2618 |
334.25 |
| Jan 15 2025 |
2700 |
311.96 |
| Jan 08 2025 |
1572 |
346.84 |
| Jan 08 2025 |
2608 |
334.25 |
| Jan 08 2025 |
2686 |
311.96 |
| Jan 01 2025 |
1572 |
346.84 |
| Jan 01 2025 |
2611 |
334.25 |
| Jan 01 2025 |
2688 |
311.96 |
| Dec 25 2024 |
1572 |
346.84 |
| Dec 25 2024 |
2608 |
334.25 |
| Dec 25 2024 |
2688 |
311.96 |
| Dec 18 2024 |
1554 |
346.84 |
| Dec 18 2024 |
2608 |
334.25 |
| Dec 18 2024 |
2688 |
311.96 |
| Dec 11 2024 |
1554 |
346.84 |
| Dec 11 2024 |
2604 |
334.25 |
| Dec 11 2024 |
2686 |
311.96 |
| Dec 04 2024 |
1554 |
346.84 |
| Dec 04 2024 |
2605 |
334.25 |
| Dec 04 2024 |
2686 |
311.96 |
| Nov 27 2024 |
1554 |
346.84 |
| Nov 27 2024 |
2605 |
334.25 |
| Nov 27 2024 |
2686 |
311.96 |
| Nov 20 2024 |
1554 |
346.84 |
| Nov 20 2024 |
2605 |
334.25 |
| Nov 20 2024 |
2686 |
311.96 |
| Nov 13 2024 |
1553 |
346.84 |
| Nov 13 2024 |
2603 |
334.25 |
| Nov 13 2024 |
2685 |
311.96 |
| Nov 06 2024 |
1553 |
346.84 |
| Nov 06 2024 |
2602 |
334.25 |
| Nov 06 2024 |
2680 |
311.96 |
| Oct 30 2024 |
1547 |
346.84 |
| Oct 30 2024 |
2588 |
334.25 |
| Oct 30 2024 |
2672 |
311.96 |
| Oct 23 2024 |
1547 |
346.84 |
| Oct 23 2024 |
2596 |
334.25 |
| Oct 23 2024 |
2842 |
311.96 |
| Oct 16 2024 |
1546 |
346.84 |
| Oct 16 2024 |
2597 |
334.25 |
| Oct 16 2024 |
2849 |
311.96 |
| Oct 09 2024 |
1556 |
346.84 |
| Oct 09 2024 |
2585 |
334.25 |
| Oct 09 2024 |
2844 |
311.96 |
| Oct 02 2024 |
1552 |
346.84 |
| Oct 02 2024 |
2585 |
334.25 |
| Oct 02 2024 |
2845 |
311.96 |
| Sep 25 2024 |
1522 |
346.84 |
| Sep 25 2024 |
2569 |
334.25 |
| Sep 25 2024 |
2865 |
311.96 |
| Sep 18 2024 |
1533 |
346.84 |
| Sep 18 2024 |
2555 |
334.25 |
| Sep 18 2024 |
2847 |
311.96 |
| Sep 11 2024 |
1529 |
346.84 |
| Sep 11 2024 |
2537 |
334.25 |
| Sep 11 2024 |
2849 |
311.96 |
| Sep 04 2024 |
1486 |
346.84 |
| Sep 04 2024 |
2502 |
334.25 |
| Sep 04 2024 |
2813 |
311.96 |
| Aug 28 2024 |
1492 |
346.84 |
| Aug 28 2024 |
2494 |
334.25 |
| Aug 28 2024 |
2876 |
311.96 |
| Aug 21 2024 |
1496 |
346.84 |
| Aug 21 2024 |
2513 |
334.25 |
| Aug 21 2024 |
2895 |
311.96 |
| Aug 14 2024 |
1211 |
335.92 |
| Aug 14 2024 |
740 |
308.57 |
| Aug 14 2024 |
3357 |
326.8 |
| Aug 07 2024 |
1246 |
335.92 |
| Aug 07 2024 |
1279 |
308.57 |
| Aug 07 2024 |
3363 |
326.8 |
| Jul 31 2024 |
1274 |
335.92 |
| Jul 31 2024 |
1303 |
308.57 |
| Jul 31 2024 |
3364 |
326.8 |
| Jul 24 2024 |
1272 |
335.92 |
| Jul 24 2024 |
1336 |
308.57 |
| Jul 24 2024 |
3317 |
326.8 |
| Jul 17 2024 |
1104 |
330.19 |
| Jul 17 2024 |
2390 |
330.19 |
| Jul 10 2024 |
993 |
330.19 |
| Jul 10 2024 |
1620 |
330.19 |
| Jul 03 2024 |
1408 |
344.3 |
| Jul 03 2024 |
3172 |
405.86 |
| Jul 03 2024 |
5267 |
375.08 |
| Jun 26 2024 |
1281 |
344.3 |
| Jun 26 2024 |
3237 |
405.86 |
| Jun 26 2024 |
5234 |
375.08 |
| Jun 19 2024 |
1309 |
344.3 |
| Jun 19 2024 |
3240 |
405.86 |
| Jun 19 2024 |
5298 |
375.08 |
| Jun 12 2024 |
1299 |
344.3 |
| Jun 12 2024 |
3258 |
405.86 |
| Jun 12 2024 |
5264 |
375.08 |
| Jun 05 2024 |
1296 |
344.3 |
| Jun 05 2024 |
3260 |
405.86 |
| Jun 05 2024 |
5305 |
375.08 |
| May 29 2024 |
1300 |
344.3 |
| May 29 2024 |
3275 |
405.86 |
| May 29 2024 |
5308 |
375.08 |
| May 22 2024 |
1472 |
344.3 |
| May 22 2024 |
3208 |
405.86 |
| May 22 2024 |
5335 |
375.08 |
| May 15 2024 |
1478 |
344.3 |
| May 15 2024 |
3126 |
405.86 |
| May 15 2024 |
5169 |
375.08 |
| May 08 2024 |
1499 |
344.3 |
| May 08 2024 |
3167 |
405.86 |
| May 08 2024 |
5120 |
375.08 |
| May 01 2024 |
1524 |
344.3 |
| May 01 2024 |
3165 |
405.86 |
| May 01 2024 |
5207 |
375.08 |
| Apr 24 2024 |
1911 |
344.3 |
| Apr 24 2024 |
3522 |
405.86 |
| Apr 24 2024 |
7357 |
375.08 |
| Apr 17 2024 |
1912 |
344.3 |
| Apr 17 2024 |
3500 |
405.86 |
| Apr 17 2024 |
7536 |
375.08 |
| Apr 10 2024 |
1940 |
344.3 |
| Apr 10 2024 |
3498 |
405.86 |
| Apr 10 2024 |
7512 |
375.08 |
| Apr 03 2024 |
1917 |
344.3 |
| Apr 03 2024 |
3474 |
405.86 |
| Apr 03 2024 |
7518 |
375.08 |
| Mar 27 2024 |
2444 |
358.41 |
| Mar 27 2024 |
3465 |
405.86 |
| Mar 27 2024 |
5590 |
390.04 |
| Mar 21 2024 |
2433 |
358.41 |
| Mar 21 2024 |
3456 |
405.86 |
| Mar 21 2024 |
5545 |
390.04 |
| Mar 14 2024 |
2464 |
358.41 |
| Mar 14 2024 |
3433 |
405.86 |
| Mar 14 2024 |
5595 |
390.04 |
| Mar 07 2024 |
2462 |
358.41 |
| Mar 07 2024 |
3452 |
405.86 |
| Mar 07 2024 |
5605 |
390.04 |
| Feb 29 2024 |
2448 |
358.41 |
| Feb 29 2024 |
3444 |
405.86 |
| Feb 29 2024 |
5593 |
390.04 |
| Feb 22 2024 |
2459 |
358.41 |
| Feb 22 2024 |
3442 |
405.86 |
| Feb 22 2024 |
5604 |
390.04 |
| Feb 15 2024 |
2402 |
358.41 |
| Feb 15 2024 |
3434 |
405.86 |
| Feb 15 2024 |
5552 |
390.04 |
| Feb 08 2024 |
2391 |
358.41 |
| Feb 08 2024 |
3414 |
405.86 |
| Feb 08 2024 |
5570 |
390.04 |
| Feb 01 2024 |
2352 |
358.41 |
| Feb 01 2024 |
3418 |
405.86 |
| Feb 01 2024 |
5532 |
390.04 |
| Jan 25 2024 |
2328 |
358.41 |
| Jan 25 2024 |
3401 |
405.86 |
| Jan 25 2024 |
5467 |
390.04 |
| Jan 18 2024 |
2328 |
358.41 |
| Jan 18 2024 |
3395 |
405.86 |
| Jan 18 2024 |
5472 |
390.04 |
| Jan 11 2024 |
2328 |
358.41 |
| Jan 11 2024 |
3386 |
405.86 |
| Jan 11 2024 |
5462 |
390.04 |
| Jan 04 2024 |
2328 |
358.41 |
| Jan 04 2024 |
3389 |
405.86 |
| Jan 04 2024 |
5355 |
390.04 |
| Dec 28 2023 |
2328 |
358.41 |
| Dec 28 2023 |
3387 |
405.86 |
| Dec 28 2023 |
5341 |
390.04 |
| Dec 21 2023 |
2328 |
358.41 |
| Dec 21 2023 |
3387 |
405.86 |
| Dec 21 2023 |
5341 |
390.04 |
| Dec 14 2023 |
2328 |
358.41 |
| Dec 14 2023 |
3386 |
405.86 |
| Dec 14 2023 |
5315 |
390.04 |
| Dec 07 2023 |
2328 |
358.41 |
| Dec 07 2023 |
3387 |
405.86 |
| Dec 07 2023 |
5315 |
390.04 |
| Nov 30 2023 |
2339 |
358.41 |
| Nov 30 2023 |
3390 |
405.86 |
| Nov 30 2023 |
5319 |
390.04 |
| Nov 23 2023 |
2340 |
358.41 |
| Nov 23 2023 |
3391 |
405.86 |
| Nov 23 2023 |
5304 |
390.04 |
| Nov 16 2023 |
2341 |
358.41 |
| Nov 16 2023 |
3363 |
405.86 |
| Nov 16 2023 |
5261 |
390.04 |
| Nov 09 2023 |
2352 |
358.41 |
| Nov 09 2023 |
3357 |
405.86 |
| Nov 09 2023 |
5222 |
390.04 |
| Nov 02 2023 |
2350 |
358.41 |
| Nov 02 2023 |
3357 |
405.86 |
| Nov 02 2023 |
5220 |
390.04 |
| Oct 26 2023 |
2341 |
358.41 |
| Oct 26 2023 |
3355 |
405.86 |
| Oct 26 2023 |
5199 |
390.04 |
| Oct 19 2023 |
2339 |
358.41 |
| Oct 19 2023 |
3342 |
405.86 |
| Oct 19 2023 |
5167 |
390.04 |
| Oct 12 2023 |
2335 |
358.41 |
| Oct 12 2023 |
3341 |
405.86 |
| Oct 12 2023 |
5133 |
390.04 |
| Oct 05 2023 |
2308 |
358.41 |
| Oct 05 2023 |
3346 |
405.86 |
| Oct 05 2023 |
4940 |
390.04 |
| Sep 28 2023 |
2309 |
358.41 |
| Sep 28 2023 |
3339 |
405.86 |
| Sep 28 2023 |
4919 |
390.04 |
| Sep 21 2023 |
2303 |
358.41 |
| Sep 21 2023 |
3252 |
405.86 |
| Sep 21 2023 |
4848 |
390.04 |
| Sep 14 2023 |
2326 |
358.41 |
| Sep 14 2023 |
3273 |
405.86 |
| Sep 14 2023 |
4927 |
390.04 |
| Sep 07 2023 |
2338 |
358.41 |
| Sep 07 2023 |
3349 |
405.86 |
| Sep 07 2023 |
5004 |
390.04 |
| Aug 31 2023 |
2339 |
358.41 |
| Aug 31 2023 |
3311 |
405.86 |
| Aug 31 2023 |
4991 |
390.04 |
| Aug 24 2023 |
2354 |
358.41 |
| Aug 24 2023 |
3309 |
405.86 |
| Aug 24 2023 |
4902 |
390.04 |
| Aug 17 2023 |
2367 |
358.41 |
| Aug 17 2023 |
3401 |
405.86 |
| Aug 17 2023 |
4954 |
390.04 |
| Aug 10 2023 |
2375 |
358.41 |
| Aug 10 2023 |
3471 |
405.86 |
| Aug 10 2023 |
4985 |
390.04 |
| Aug 03 2023 |
2357 |
358.41 |
| Aug 03 2023 |
3467 |
405.86 |
| Aug 03 2023 |
4989 |
390.04 |
| Jul 27 2023 |
2361 |
358.41 |
| Jul 27 2023 |
3509 |
405.86 |
| Jul 27 2023 |
4986 |
390.04 |
| Jul 20 2023 |
2418 |
358.41 |
| Jul 20 2023 |
3596 |
405.86 |
| Jul 20 2023 |
4710 |
390.04 |
| Jul 13 2023 |
3600 |
405.86 |
| Jul 13 2023 |
5722 |
405.86 |
| Aug 19 2021 |
3220 |
348.44 |
| Aug 12 2021 |
3243 |
348.44 |
| Aug 05 2021 |
3281 |
348.44 |
| Jul 29 2021 |
4635 |
447.79 |
| Jul 29 2021 |
1127 |
351.3 |
| Jul 29 2021 |
3302 |
348.44 |
| Jul 29 2021 |
2936 |
399.54 |
| Jul 22 2021 |
4589 |
447.79 |
| Jul 22 2021 |
1035 |
351.3 |
| Jul 22 2021 |
3461 |
348.44 |
| Jul 22 2021 |
2750 |
399.54 |
| Jul 15 2021 |
4812 |
447.79 |
| Jul 15 2021 |
931 |
351.3 |
| Jul 15 2021 |
3509 |
348.44 |
| Jul 15 2021 |
2711 |
399.54 |
| Jul 08 2021 |
1789 |
382.63 |
| Jul 08 2021 |
1661 |
387.95 |
| Jul 08 2021 |
3581 |
348.44 |
| Jul 08 2021 |
3475 |
378.4 |
| Jul 01 2021 |
1786 |
382.63 |
| Jul 01 2021 |
2080 |
373.41 |
| Jul 01 2021 |
3541 |
348.44 |
| Jul 01 2021 |
2599 |
357.71 |
| Jun 24 2021 |
1782 |
382.63 |
| Jun 24 2021 |
2437 |
385.88 |
| Jun 24 2021 |
3486 |
348.44 |
| Jun 24 2021 |
2550 |
357.44 |
| Jun 17 2021 |
1726 |
382.63 |
| Jun 17 2021 |
2325 |
385.88 |
| Jun 17 2021 |
2370 |
357.44 |
| Jun 10 2021 |
1724 |
382.63 |
| Jun 10 2021 |
2223 |
385.88 |
| Jun 10 2021 |
2159 |
357.44 |
| Jun 03 2021 |
2070 |
357.44 |
| Jun 01 2021 |
3443 |
348.44 |
| May 27 2021 |
1659 |
382.63 |
| May 27 2021 |
1690 |
385.88 |
| May 27 2021 |
2136 |
357.44 |
| May 07 2021 |
3019 |
357.44 |
| May 01 2021 |
3552 |
348.44 |
| Apr 01 2021 |
3669 |
348.44 |
| Mar 01 2021 |
3718 |
348.44 |
| Feb 01 2021 |
3740 |
348.44 |
| Jan 01 2021 |
3723 |
348.44 |
| Dec 01 2020 |
3639 |
348.44 |
| Nov 01 2020 |
3752 |
348.44 |
| Oct 01 2020 |
3772 |
348.44 |
| Sep 01 2020 |
3958 |
348.44 |
| Aug 01 2020 |
4155 |
348.44 |
| Jul 31 2020 |
711 |
351.3 |
| Jul 31 2020 |
4349 |
447.79 |
| Jul 31 2020 |
3157 |
399.54 |
| Jul 24 2020 |
771 |
351.3 |
| Jul 24 2020 |
4531 |
447.79 |
| Jul 24 2020 |
3373 |
399.54 |
| Jul 17 2020 |
842 |
351.3 |
| Jul 17 2020 |
4868 |
447.79 |
| Jul 17 2020 |
3552 |
399.54 |
| Jul 10 2020 |
1649 |
382.63 |
| Jul 10 2020 |
2149 |
387.95 |
| Jul 10 2020 |
2377 |
378.4 |
| Jul 03 2020 |
1565 |
373.41 |
| Jul 03 2020 |
1684 |
382.63 |
| Jul 03 2020 |
1443 |
357.71 |
| Jul 01 2020 |
4270 |
348.44 |
| Jun 26 2020 |
2274 |
385.88 |
| Jun 26 2020 |
1789 |
382.63 |
| Jun 26 2020 |
1592 |
357.44 |
| Jun 19 2020 |
2369 |
385.88 |
| Jun 19 2020 |
1863 |
382.63 |
| Jun 19 2020 |
1710 |
357.44 |
| Jun 12 2020 |
2439 |
385.88 |
| Jun 12 2020 |
1942 |
382.63 |
| Jun 12 2020 |
1758 |
357.44 |
| Jun 05 2020 |
2548 |
385.88 |
| Jun 05 2020 |
1979 |
382.63 |
| Jun 05 2020 |
1834 |
357.44 |
| May 29 2020 |
2634 |
385.88 |
| May 29 2020 |
2064 |
382.63 |
| May 29 2020 |
1903 |
357.44 |
| May 22 2020 |
2153 |
382.63 |
| May 22 2020 |
2750 |
385.88 |
| May 22 2020 |
1995 |
357.44 |
| May 15 2020 |
2824 |
385.88 |
| May 15 2020 |
2243 |
382.63 |
| May 15 2020 |
2089 |
357.44 |
| May 08 2020 |
2880 |
385.88 |
| May 08 2020 |
2287 |
382.63 |
| May 08 2020 |
2137 |
357.44 |
| May 01 2020 |
2442 |
382.63 |
| May 01 2020 |
3050 |
385.88 |
| May 01 2020 |
2298 |
357.44 |
| Apr 24 2020 |
3158 |
385.88 |
| Apr 24 2020 |
2558 |
382.63 |
| Apr 24 2020 |
2393 |
357.44 |
| Apr 17 2020 |
2710 |
382.63 |
| Apr 17 2020 |
3170 |
385.88 |
| Apr 17 2020 |
2484 |
357.44 |
| Apr 10 2020 |
2799 |
382.63 |
| Apr 10 2020 |
3230 |
385.88 |
| Apr 10 2020 |
2525 |
357.44 |
| Apr 03 2020 |
3326 |
385.88 |
| Apr 03 2020 |
2929 |
382.63 |
| Apr 03 2020 |
2609 |
357.44 |
| Apr 01 2020 |
4593 |
348.44 |
| Mar 27 2020 |
3395 |
385.88 |
| Mar 27 2020 |
3092 |
382.63 |
| Mar 27 2020 |
2716 |
357.44 |
| Mar 20 2020 |
3444 |
385.88 |
| Mar 20 2020 |
3156 |
382.63 |
| Mar 20 2020 |
2757 |
357.44 |
| Mar 13 2020 |
3231 |
382.63 |
| Mar 13 2020 |
3481 |
385.88 |
| Mar 13 2020 |
2837 |
357.44 |
| Mar 06 2020 |
3512 |
385.88 |
| Mar 06 2020 |
3298 |
382.63 |
| Mar 06 2020 |
2870 |
357.44 |
| Mar 01 2020 |
4667 |
348.44 |
| Feb 28 2020 |
3500 |
385.88 |
| Feb 28 2020 |
3392 |
382.63 |
| Feb 28 2020 |
2897 |
357.44 |
| Feb 21 2020 |
3346 |
382.63 |
| Feb 21 2020 |
3456 |
385.88 |
| Feb 21 2020 |
2859 |
357.44 |
| Feb 14 2020 |
3472 |
385.88 |
| Feb 14 2020 |
3353 |
382.63 |
| Feb 14 2020 |
2867 |
357.44 |
| Feb 07 2020 |
3450 |
385.88 |
| Feb 07 2020 |
3349 |
382.63 |
| Feb 07 2020 |
2859 |
357.44 |
| Feb 01 2020 |
4648 |
348.44 |
| Jan 31 2020 |
3469 |
385.88 |
| Jan 31 2020 |
3370 |
382.63 |
| Jan 31 2020 |
2868 |
357.44 |
| Jan 24 2020 |
3373 |
382.63 |
| Jan 24 2020 |
3480 |
385.88 |
| Jan 24 2020 |
2876 |
357.44 |
| Jan 17 2020 |
3467 |
385.88 |
| Jan 17 2020 |
3380 |
382.63 |
| Jan 17 2020 |
2862 |
357.44 |
| Jan 10 2020 |
3462 |
385.88 |
| Jan 10 2020 |
3380 |
382.63 |
| Jan 10 2020 |
2861 |
357.44 |
| Jan 03 2020 |
3465 |
385.88 |
| Jan 03 2020 |
3382 |
382.63 |
| Jan 03 2020 |
2865 |
357.44 |
| Jan 01 2020 |
4654 |
348.44 |
| Dec 27 2019 |
3465 |
385.88 |
| Dec 27 2019 |
3382 |
382.63 |
| Dec 27 2019 |
2866 |
357.44 |
| Dec 20 2019 |
3465 |
385.88 |
| Dec 20 2019 |
3382 |
382.63 |
| Dec 20 2019 |
2866 |
357.44 |
| Dec 13 2019 |
3465 |
385.88 |
| Dec 13 2019 |
3382 |
382.63 |
| Dec 13 2019 |
2866 |
357.44 |
| Dec 06 2019 |
3382 |
382.63 |
| Dec 06 2019 |
3463 |
385.88 |
| Dec 06 2019 |
2866 |
357.44 |
| Dec 01 2019 |
4653 |
348.44 |
| Nov 29 2019 |
3462 |
385.88 |
| Nov 29 2019 |
3382 |
382.63 |
| Nov 29 2019 |
2873 |
357.44 |
| Nov 22 2019 |
3462 |
385.88 |
| Nov 22 2019 |
3382 |
382.63 |
| Nov 22 2019 |
2873 |
357.44 |
| Nov 15 2019 |
3382 |
382.63 |
| Nov 15 2019 |
3462 |
385.88 |
| Nov 15 2019 |
2873 |
357.44 |
| Nov 08 2019 |
3462 |
385.88 |
| Nov 08 2019 |
3378 |
382.63 |
| Nov 08 2019 |
2866 |
357.44 |
| Nov 01 2019 |
4230 |
348.44 |
| Nov 01 2019 |
3301 |
382.63 |
| Nov 01 2019 |
3462 |
385.88 |
| Nov 01 2019 |
2821 |
357.44 |
| Oct 25 2019 |
3301 |
382.63 |
| Oct 25 2019 |
3468 |
385.88 |
| Oct 25 2019 |
2821 |
357.44 |
| Oct 18 2019 |
3468 |
385.88 |
| Oct 18 2019 |
3316 |
382.63 |
| Oct 18 2019 |
2825 |
357.44 |
| Oct 11 2019 |
3465 |
385.88 |
| Oct 11 2019 |
3313 |
382.63 |
| Oct 11 2019 |
2825 |
357.44 |
| Oct 04 2019 |
3469 |
385.88 |
| Oct 04 2019 |
3315 |
382.63 |
| Oct 04 2019 |
2831 |
357.44 |
| Oct 01 2019 |
4241 |
348.44 |
| Sep 27 2019 |
3315 |
382.63 |
| Sep 27 2019 |
3460 |
385.88 |
| Sep 27 2019 |
2851 |
357.44 |
| Sep 20 2019 |
3467 |
385.88 |
| Sep 20 2019 |
3312 |
382.63 |
| Sep 20 2019 |
2848 |
357.44 |
| Sep 13 2019 |
3462 |
385.88 |
| Sep 13 2019 |
3344 |
382.63 |
| Sep 13 2019 |
2847 |
357.44 |
| Sep 06 2019 |
3403 |
382.63 |
| Sep 06 2019 |
3468 |
385.88 |
| Sep 06 2019 |
2892 |
357.44 |
| Sep 01 2019 |
4240 |
348.44 |
| Aug 30 2019 |
3482 |
385.88 |
| Aug 30 2019 |
3434 |
382.63 |
| Aug 30 2019 |
2924 |
357.44 |
| Aug 23 2019 |
3388 |
383.81 |
| Aug 23 2019 |
9365 |
447.79 |
| Aug 23 2019 |
7651 |
405.13 |
| Aug 16 2019 |
3449 |
383.81 |
| Aug 16 2019 |
9327 |
447.79 |
| Aug 16 2019 |
7667 |
405.13 |
| Aug 09 2019 |
9362 |
447.79 |
| Aug 09 2019 |
3446 |
383.81 |
| Aug 09 2019 |
7687 |
405.13 |
| Aug 02 2019 |
3481 |
383.81 |
| Aug 02 2019 |
5319 |
383.81 |
| Jul 26 2019 |
6818 |
423.28 |
| Jul 26 2019 |
10120 |
423.28 |
| Jul 19 2019 |
6830 |
423.28 |
| Jul 19 2019 |
10174 |
423.28 |
| Jul 12 2019 |
6980 |
423.28 |
| Jul 12 2019 |
10325 |
423.28 |
| Jul 05 2019 |
7232 |
423.28 |
| Jul 05 2019 |
10599 |
423.28 |
| Aug 05 2016 |
7747 |
384.97 |
| Aug 05 2016 |
10165 |
384.97 |
| Jul 29 2016 |
7806 |
384.97 |
| Jul 29 2016 |
10238 |
384.97 |
| Jul 22 2016 |
7964 |
384.97 |
| Jul 22 2016 |
10412 |
384.97 |
| Jun 22 2016 |
8171 |
384.97 |
| Jun 22 2016 |
11296 |
384.97 |
| Jun 15 2016 |
8232 |
384.97 |
| Jun 15 2016 |
11396 |
384.97 |
| Jun 08 2016 |
8322 |
384.97 |
| Jun 08 2016 |
11433 |
384.97 |
| Jun 01 2016 |
8367 |
384.97 |
| Jun 01 2016 |
11656 |
384.97 |
| May 25 2016 |
8393 |
384.97 |
| May 25 2016 |
11640 |
384.97 |
| May 18 2016 |
8456 |
384.97 |
| May 18 2016 |
11717 |
384.97 |
| May 11 2016 |
8426 |
384.97 |
| May 11 2016 |
11696 |
384.97 |
| May 04 2016 |
8356 |
384.97 |
| May 04 2016 |
11657 |
384.97 |
| Apr 27 2016 |
8568 |
384.97 |
| Apr 27 2016 |
11862 |
384.97 |
| Apr 20 2016 |
8635 |
384.97 |
| Apr 20 2016 |
11922 |
384.97 |
| Apr 13 2016 |
8568 |
384.97 |
| Apr 13 2016 |
11911 |
384.97 |
| Apr 06 2016 |
8538 |
384.97 |
| Apr 06 2016 |
12007 |
384.97 |
| Mar 30 2016 |
8474 |
384.97 |
| Mar 30 2016 |
11891 |
384.97 |
| Mar 23 2016 |
8489 |
384.97 |
| Mar 23 2016 |
12022 |
384.97 |
| Mar 16 2016 |
8374 |
384.97 |
| Mar 16 2016 |
11947 |
384.97 |
| Mar 09 2016 |
8377 |
384.97 |
| Mar 09 2016 |
11997 |
384.97 |
| Mar 02 2016 |
11129 |
411.84 |
| Mar 02 2016 |
15847 |
411.84 |
| Feb 24 2016 |
11082 |
411.84 |
| Feb 24 2016 |
15812 |
411.84 |
| Feb 17 2016 |
11149 |
411.84 |
| Feb 17 2016 |
15955 |
411.84 |
| Feb 10 2016 |
11170 |
411.84 |
| Feb 10 2016 |
15953 |
411.84 |
| Feb 03 2016 |
11172 |
411.84 |
| Feb 03 2016 |
15982 |
411.84 |
| Jan 27 2016 |
11159 |
411.84 |
| Jan 27 2016 |
15996 |
411.84 |
| Jan 20 2016 |
11193 |
411.84 |
| Jan 20 2016 |
15997 |
411.84 |
| Jan 13 2016 |
11219 |
411.84 |
| Jan 13 2016 |
16025 |
411.84 |
| Jan 06 2016 |
11222 |
411.84 |
| Jan 06 2016 |
16032 |
411.84 |
| Dec 30 2015 |
11220 |
411.84 |
| Dec 30 2015 |
16026 |
411.84 |
| Dec 23 2015 |
11220 |
411.84 |
| Dec 23 2015 |
16027 |
411.84 |
| Dec 16 2015 |
11220 |
411.84 |
| Dec 16 2015 |
16027 |
411.84 |
| Dec 09 2015 |
11228 |
411.84 |
| Dec 09 2015 |
16031 |
411.84 |
| Dec 02 2015 |
11229 |
411.84 |
| Dec 02 2015 |
16032 |
411.84 |
| Nov 25 2015 |
11229 |
411.84 |
| Nov 25 2015 |
16033 |
411.84 |
| Nov 18 2015 |
11229 |
411.84 |
| Nov 18 2015 |
16032 |
411.84 |
| Nov 11 2015 |
11229 |
411.84 |
| Nov 11 2015 |
16023 |
411.84 |
| Nov 04 2015 |
11229 |
411.84 |
| Nov 04 2015 |
16023 |
411.84 |
| Oct 28 2015 |
11213 |
411.84 |
| Oct 28 2015 |
16004 |
411.84 |
| Oct 21 2015 |
11228 |
411.84 |
| Oct 21 2015 |
15988 |
411.84 |
| Oct 14 2015 |
11239 |
411.84 |
| Oct 14 2015 |
15997 |
411.84 |
| Oct 07 2015 |
11217 |
411.84 |
| Oct 07 2015 |
16001 |
411.84 |
| Sep 30 2015 |
11218 |
411.84 |
| Sep 30 2015 |
16021 |
411.84 |
| Sep 23 2015 |
11218 |
411.84 |
| Sep 23 2015 |
16065 |
411.84 |
| Sep 16 2015 |
11214 |
411.84 |
| Sep 16 2015 |
16008 |
411.84 |
| Sep 09 2015 |
11216 |
411.84 |
| Sep 09 2015 |
15970 |
411.84 |
| Sep 02 2015 |
11143 |
411.84 |
| Sep 02 2015 |
15943 |
411.84 |
| Aug 26 2015 |
11304 |
411.84 |
| Aug 26 2015 |
16102 |
411.84 |
| Aug 19 2015 |
11335 |
411.84 |
| Aug 19 2015 |
16293 |
411.84 |
| Aug 12 2015 |
11388 |
411.84 |
| Aug 12 2015 |
16336 |
411.84 |
| Aug 05 2015 |
12745 |
425.28 |
| Aug 05 2015 |
18356 |
425.28 |
| Jul 29 2015 |
12980 |
426.03 |
| Jul 29 2015 |
18663 |
426.03 |
| Jul 22 2015 |
12931 |
426.03 |
| Jul 22 2015 |
18689 |
426.03 |
| Jul 15 2015 |
13031 |
426.03 |
| Jul 15 2015 |
18837 |
426.03 |
| Jul 08 2015 |
13075 |
426.03 |
| Jul 08 2015 |
18958 |
426.03 |
| Jul 01 2015 |
13166 |
426.03 |
| Jul 01 2015 |
19052 |
426.03 |
| Jun 24 2015 |
13215 |
426.03 |
| Jun 24 2015 |
19130 |
426.03 |
| Jun 17 2015 |
13269 |
426.03 |
| Jun 17 2015 |
19218 |
426.03 |
| Jun 10 2015 |
13295 |
426.03 |
| Jun 10 2015 |
19200 |
426.03 |
| Jun 03 2015 |
13318 |
426.03 |
| Jun 03 2015 |
19337 |
426.03 |
| May 27 2015 |
13290 |
426.03 |
| May 27 2015 |
19158 |
426.03 |
| May 20 2015 |
13337 |
426.03 |
| May 20 2015 |
19215 |
426.03 |
| May 13 2015 |
13293 |
426.03 |
| May 13 2015 |
19279 |
426.03 |
| May 06 2015 |
12979 |
426.03 |
| May 06 2015 |
18948 |
426.03 |
| Apr 29 2015 |
13122 |
426.03 |
| Apr 29 2015 |
19223 |
426.03 |
| Apr 22 2015 |
13179 |
426.03 |
| Apr 22 2015 |
19304 |
426.03 |
| Apr 15 2015 |
13112 |
426.03 |
| Apr 15 2015 |
19190 |
426.03 |
| Apr 08 2015 |
13288 |
426.03 |
| Apr 08 2015 |
19264 |
426.03 |
| Apr 01 2015 |
13411 |
426.03 |
| Apr 01 2015 |
19631 |
426.03 |
| Mar 25 2015 |
13246 |
426.03 |
| Mar 25 2015 |
19059 |
426.03 |
| Mar 18 2015 |
13178 |
427.52 |
| Mar 18 2015 |
18778 |
427.52 |
| Mar 11 2015 |
13286 |
427.52 |
| Mar 11 2015 |
19316 |
427.52 |
| Mar 04 2015 |
13477 |
427.52 |
| Mar 04 2015 |
19537 |
427.52 |
| Feb 25 2015 |
13395 |
427.52 |
| Feb 25 2015 |
19516 |
427.52 |
| Feb 18 2015 |
13453 |
427.52 |
| Feb 18 2015 |
19580 |
427.52 |
| Feb 11 2015 |
13491 |
427.52 |
| Feb 11 2015 |
19602 |
427.52 |
| Feb 04 2015 |
13490 |
427.52 |
| Feb 04 2015 |
19625 |
427.52 |
| Jan 28 2015 |
13523 |
427.52 |
| Jan 28 2015 |
19614 |
427.52 |
| Jan 21 2015 |
13508 |
427.52 |
| Jan 21 2015 |
19628 |
427.52 |
| Jan 14 2015 |
13505 |
427.52 |
| Jan 14 2015 |
19638 |
427.52 |
| Jan 07 2015 |
13476 |
427.52 |
| Jan 07 2015 |
19611 |
427.52 |
| Dec 31 2014 |
13477 |
427.52 |
| Dec 31 2014 |
19617 |
427.52 |
| Dec 24 2014 |
13477 |
427.52 |
| Dec 24 2014 |
19617 |
427.52 |
| Dec 17 2014 |
13463 |
427.52 |
| Dec 17 2014 |
19612 |
427.52 |
| Dec 10 2014 |
13463 |
427.52 |
| Dec 10 2014 |
19612 |
427.52 |
| Dec 03 2014 |
13463 |
427.52 |
| Dec 03 2014 |
19612 |
427.52 |
| Nov 26 2014 |
13463 |
427.52 |
| Nov 26 2014 |
19612 |
427.52 |
| Nov 19 2014 |
13463 |
427.52 |
| Nov 19 2014 |
19611 |
427.52 |
| Nov 12 2014 |
13463 |
427.52 |
| Nov 12 2014 |
19612 |
427.52 |
| Nov 05 2014 |
13463 |
427.52 |
| Nov 05 2014 |
19612 |
427.52 |
| Oct 29 2014 |
13463 |
427.52 |
| Oct 29 2014 |
19609 |
427.52 |
| Oct 22 2014 |
13418 |
427.52 |
| Oct 22 2014 |
19626 |
427.52 |
| Oct 15 2014 |
13403 |
427.52 |
| Oct 15 2014 |
19568 |
427.52 |
| Oct 08 2014 |
13383 |
427.52 |
| Oct 08 2014 |
19549 |
427.52 |
| Oct 01 2014 |
13407 |
427.52 |
| Oct 01 2014 |
19571 |
427.52 |
| Sep 24 2014 |
13366 |
427.52 |
| Sep 24 2014 |
19583 |
427.52 |
| Sep 17 2014 |
13424 |
427.52 |
| Sep 17 2014 |
19561 |
427.52 |
| Sep 10 2014 |
13307 |
427.52 |
| Sep 10 2014 |
19571 |
427.52 |
| Sep 03 2014 |
13302 |
427.52 |
| Sep 03 2014 |
19620 |
427.52 |
| Aug 27 2014 |
13424 |
427.52 |
| Aug 27 2014 |
19656 |
427.52 |
| Aug 20 2014 |
13372 |
427.52 |
| Aug 20 2014 |
19675 |
427.52 |
| Jul 30 2014 |
12566 |
418.37 |
| Jul 30 2014 |
18598 |
418.37 |
| Jul 23 2014 |
12484 |
418.37 |
| Jul 23 2014 |
18482 |
418.37 |
| Jul 16 2014 |
12476 |
418.37 |
| Jul 16 2014 |
18502 |
418.37 |
| Jul 09 2014 |
12581 |
418.37 |
| Jul 09 2014 |
18476 |
418.37 |
| Jul 02 2014 |
12695 |
418.37 |
| Jul 02 2014 |
18656 |
418.37 |
| Jun 25 2014 |
12809 |
418.37 |
| Jun 25 2014 |
18692 |
418.37 |
| Jun 18 2014 |
12912 |
418.37 |
| Jun 18 2014 |
18701 |
418.37 |
| Jun 11 2014 |
12914 |
418.37 |
| Jun 11 2014 |
18898 |
418.37 |
| Jun 04 2014 |
13167 |
418.37 |
| Jun 04 2014 |
19082 |
418.37 |
| May 28 2014 |
13190 |
418.37 |
| May 28 2014 |
19048 |
418.37 |
| May 21 2014 |
13262 |
418.37 |
| May 21 2014 |
19124 |
418.37 |
| May 14 2014 |
13342 |
418.37 |
| May 14 2014 |
19217 |
418.37 |
| May 07 2014 |
13156 |
418.37 |
| May 07 2014 |
18935 |
418.37 |
| Apr 30 2014 |
13612 |
418.37 |
| Apr 30 2014 |
19425 |
418.37 |
| Apr 23 2014 |
13760 |
418.37 |
| Apr 23 2014 |
19699 |
418.37 |
| Apr 16 2014 |
13662 |
418.37 |
| Apr 16 2014 |
19581 |
418.37 |
| Apr 09 2014 |
13820 |
418.37 |
| Apr 09 2014 |
19903 |
418.37 |
| Apr 02 2014 |
13961 |
418.37 |
| Apr 02 2014 |
19536 |
418.37 |
| Mar 26 2014 |
14228 |
418.37 |
| Mar 26 2014 |
19503 |
418.37 |
| Mar 19 2014 |
14303 |
418.37 |
| Mar 19 2014 |
19476 |
418.37 |
| Mar 12 2014 |
14309 |
418.37 |
| Mar 12 2014 |
19537 |
418.37 |
| Mar 05 2014 |
14341 |
418.37 |
| Mar 05 2014 |
19446 |
418.37 |
| Feb 26 2014 |
14349 |
418.37 |
| Feb 26 2014 |
19451 |
418.37 |
| Feb 19 2014 |
14372 |
418.37 |
| Feb 19 2014 |
19489 |
418.37 |
| Feb 12 2014 |
14382 |
418.37 |
| Feb 12 2014 |
19429 |
418.37 |
| Feb 05 2014 |
14479 |
418.37 |
| Feb 05 2014 |
19505 |
418.37 |
| Jan 29 2014 |
14571 |
418.37 |
| Jan 29 2014 |
19524 |
418.37 |
| Jan 22 2014 |
14534 |
418.37 |
| Jan 22 2014 |
19457 |
418.37 |
| Jan 15 2014 |
14563 |
418.37 |
| Jan 15 2014 |
19489 |
418.37 |
| Jan 08 2014 |
14580 |
418.37 |
| Jan 08 2014 |
19432 |
418.37 |
| Jan 01 2014 |
14583 |
418.37 |
| Jan 01 2014 |
19434 |
418.37 |
| Dec 25 2013 |
14583 |
418.37 |
| Dec 25 2013 |
19442 |
418.37 |
| Dec 18 2013 |
14583 |
418.37 |
| Dec 18 2013 |
19442 |
418.37 |
| Dec 11 2013 |
14583 |
418.37 |
| Dec 11 2013 |
19443 |
418.37 |
| Dec 04 2013 |
14583 |
418.37 |
| Dec 04 2013 |
19444 |
418.37 |
| Nov 27 2013 |
14583 |
418.37 |
| Nov 27 2013 |
19444 |
418.37 |
| Nov 20 2013 |
14583 |
418.37 |
| Nov 20 2013 |
19445 |
418.37 |
| Nov 13 2013 |
14584 |
418.37 |
| Nov 13 2013 |
19445 |
418.37 |
| Nov 06 2013 |
14585 |
418.37 |
| Nov 06 2013 |
19445 |
418.37 |
| Oct 30 2013 |
14583 |
418.37 |
| Oct 30 2013 |
19443 |
418.37 |
| Oct 23 2013 |
14584 |
418.37 |
| Oct 23 2013 |
19441 |
418.37 |
| Oct 16 2013 |
14561 |
418.37 |
| Oct 16 2013 |
19435 |
418.37 |
| Oct 09 2013 |
14555 |
418.37 |
| Oct 09 2013 |
19310 |
418.37 |
| Oct 02 2013 |
14546 |
418.37 |
| Oct 02 2013 |
19345 |
418.37 |
| Sep 25 2013 |
14463 |
418.37 |
| Sep 25 2013 |
19296 |
418.37 |
| Sep 18 2013 |
14386 |
418.37 |
| Sep 18 2013 |
19141 |
418.37 |
| Sep 11 2013 |
14316 |
418.37 |
| Sep 11 2013 |
19042 |
418.37 |
| Sep 04 2013 |
14350 |
418.37 |
| Sep 04 2013 |
19157 |
418.37 |
| Aug 28 2013 |
14323 |
418.37 |
| Aug 28 2013 |
19105 |
418.37 |
| Aug 21 2013 |
14398 |
418.37 |
| Aug 21 2013 |
19237 |
418.37 |
| Aug 14 2013 |
14494 |
418.37 |
| Aug 14 2013 |
18998 |
418.37 |
| Jun 12 2013 |
6750 |
346.78 |
| Jun 12 2013 |
10513 |
346.78 |
| Jun 05 2013 |
6710 |
346.78 |
| Jun 05 2013 |
10429 |
346.78 |
| May 29 2013 |
6631 |
346.78 |
| May 29 2013 |
10442 |
346.78 |
| May 22 2013 |
6806 |
346.78 |
| May 22 2013 |
10666 |
346.78 |
| May 15 2013 |
6851 |
346.78 |
| May 15 2013 |
10711 |
346.78 |
| May 08 2013 |
6861 |
346.78 |
| May 08 2013 |
10657 |
346.78 |
| May 01 2013 |
7048 |
346.78 |
| May 01 2013 |
10766 |
346.78 |
| Apr 24 2013 |
6879 |
346.78 |
| Apr 24 2013 |
10752 |
346.78 |
| Apr 17 2013 |
6976 |
346.78 |
| Apr 17 2013 |
10841 |
346.78 |
| Apr 10 2013 |
7005 |
346.78 |
| Apr 10 2013 |
10851 |
346.78 |
| Apr 03 2013 |
7035 |
346.78 |
| Apr 03 2013 |
10879 |
346.78 |
| Mar 27 2013 |
7188 |
346.78 |
| Mar 27 2013 |
10903 |
346.78 |
| Mar 20 2013 |
7165 |
346.78 |
| Mar 20 2013 |
10912 |
346.78 |
| Mar 13 2013 |
5385 |
346.78 |
| Mar 13 2013 |
9489 |
333.2 |
| Oct 19 2012 |
6707 |
346.78 |
| Oct 19 2012 |
8323 |
333.65 |
| Sep 23 2012 |
6682 |
346.78 |
| Sep 23 2012 |
8297 |
333.65 |
| Aug 31 2012 |
6476 |
346.78 |
| Aug 31 2012 |
8163 |
333.65 |
| Aug 24 2012 |
6439 |
346.78 |
| Aug 24 2012 |
8110 |
333.65 |
| Aug 10 2012 |
7608 |
329.28 |
| Aug 03 2012 |
7550 |
329.28 |
| Jul 27 2012 |
7476 |
329.28 |
| Jul 06 2012 |
7382 |
329.28 |
| Jun 22 2012 |
7093 |
329.28 |
| Jun 15 2012 |
7517 |
329.28 |
| Jun 08 2012 |
7455 |
329.28 |
| Jun 01 2012 |
7445 |
329.28 |
| May 25 2012 |
6958 |
329.28 |
| May 18 2012 |
7064 |
329.28 |
| May 11 2012 |
7094 |
329.28 |
| May 04 2012 |
6971 |
329.28 |
| Apr 27 2012 |
6889 |
329.28 |
| Apr 13 2012 |
6488 |
329.28 |
| Apr 06 2012 |
6410 |
329.28 |
| Mar 27 2012 |
6295 |
329.28 |
