| Jun 06 2026 |
3921 |
445.8 |
| Jun 06 2026 |
3606 |
420.05 |
| Jun 06 2026 |
4457 |
260.06 |
| Jun 06 2026 |
6090 |
432.93 |
| Jun 02 2026 |
3861 |
445.8 |
| Jun 02 2026 |
3523 |
420.05 |
| Jun 02 2026 |
4421 |
260.06 |
| Jun 02 2026 |
6042 |
432.93 |
| May 26 2026 |
3902 |
445.8 |
| May 26 2026 |
3576 |
420.05 |
| May 26 2026 |
4296 |
260.06 |
| May 26 2026 |
6067 |
432.93 |
| May 19 2026 |
4292 |
445.8 |
| May 19 2026 |
3573 |
420.05 |
| May 19 2026 |
4335 |
260.06 |
| May 19 2026 |
6044 |
432.93 |
| May 12 2026 |
4474 |
445.8 |
| May 12 2026 |
3644 |
420.05 |
| May 12 2026 |
4357 |
260.06 |
| May 12 2026 |
6127 |
432.93 |
| May 05 2026 |
4566 |
445.8 |
| May 05 2026 |
3433 |
420.05 |
| May 05 2026 |
4333 |
260.06 |
| May 05 2026 |
6099 |
432.93 |
| Apr 28 2026 |
4584 |
445.8 |
| Apr 28 2026 |
4805 |
423.59 |
| Apr 28 2026 |
4424 |
260.06 |
| Apr 28 2026 |
6275 |
432.48 |
| Apr 21 2026 |
4656 |
445.8 |
| Apr 21 2026 |
4749 |
423.59 |
| Apr 21 2026 |
4408 |
260.06 |
| Apr 21 2026 |
6371 |
432.48 |
| Apr 14 2026 |
4747 |
445.8 |
| Apr 14 2026 |
4699 |
423.59 |
| Apr 14 2026 |
4468 |
260.06 |
| Apr 14 2026 |
6393 |
432.48 |
| Apr 07 2026 |
4775 |
445.8 |
| Apr 07 2026 |
4662 |
423.59 |
| Apr 07 2026 |
4514 |
260.06 |
| Apr 07 2026 |
6429 |
432.48 |
| Mar 31 2026 |
4715 |
445.8 |
| Mar 31 2026 |
4684 |
423.59 |
| Mar 31 2026 |
4491 |
260.06 |
| Mar 31 2026 |
6526 |
432.48 |
| Mar 24 2026 |
4748 |
445.8 |
| Mar 24 2026 |
4733 |
423.59 |
| Mar 24 2026 |
4441 |
260.06 |
| Mar 24 2026 |
6632 |
432.48 |
| Mar 17 2026 |
4742 |
445.8 |
| Mar 17 2026 |
4798 |
423.59 |
| Mar 17 2026 |
4492 |
260.06 |
| Mar 17 2026 |
6652 |
432.48 |
| Mar 10 2026 |
4697 |
445.8 |
| Mar 10 2026 |
4756 |
423.59 |
| Mar 10 2026 |
4456 |
260.06 |
| Mar 10 2026 |
6654 |
432.48 |
| Mar 03 2026 |
4680 |
445.8 |
| Mar 03 2026 |
4815 |
423.59 |
| Mar 03 2026 |
4372 |
260.06 |
| Mar 03 2026 |
6715 |
432.48 |
| Feb 24 2026 |
4581 |
445.8 |
| Feb 24 2026 |
4644 |
423.59 |
| Feb 24 2026 |
4386 |
260.06 |
| Feb 24 2026 |
6540 |
432.48 |
| Feb 17 2026 |
4454 |
445.8 |
| Feb 17 2026 |
4628 |
423.59 |
| Feb 17 2026 |
4368 |
260.06 |
| Feb 17 2026 |
6614 |
432.48 |
| Feb 10 2026 |
4597 |
445.8 |
| Feb 10 2026 |
4647 |
423.59 |
| Feb 10 2026 |
4273 |
260.06 |
| Feb 10 2026 |
6684 |
432.48 |
| Feb 03 2026 |
4599 |
445.8 |
| Feb 03 2026 |
4671 |
423.59 |
| Feb 03 2026 |
4263 |
260.06 |
| Feb 03 2026 |
6704 |
432.48 |
| Jan 27 2026 |
4635 |
445.8 |
| Jan 27 2026 |
4700 |
423.59 |
| Jan 27 2026 |
4249 |
260.06 |
| Jan 27 2026 |
6742 |
432.48 |
| Jan 20 2026 |
4668 |
445.8 |
| Jan 20 2026 |
4737 |
423.59 |
| Jan 20 2026 |
4256 |
260.06 |
| Jan 20 2026 |
6777 |
432.48 |
| Jan 13 2026 |
4669 |
445.8 |
| Jan 13 2026 |
4749 |
423.59 |
| Jan 13 2026 |
4234 |
260.06 |
| Jan 13 2026 |
6792 |
432.48 |
| Jan 06 2026 |
4669 |
445.8 |
| Jan 06 2026 |
4748 |
423.59 |
| Jan 06 2026 |
4239 |
260.06 |
| Jan 06 2026 |
6789 |
432.48 |
| Dec 30 2025 |
4669 |
445.8 |
| Dec 30 2025 |
4762 |
423.59 |
| Dec 30 2025 |
4238 |
260.06 |
| Dec 30 2025 |
6797 |
432.48 |
| Dec 23 2025 |
4665 |
445.8 |
| Dec 23 2025 |
4765 |
423.59 |
| Dec 23 2025 |
4228 |
260.06 |
| Dec 23 2025 |
6781 |
432.48 |
| Dec 16 2025 |
4667 |
445.8 |
| Dec 16 2025 |
4765 |
423.59 |
| Dec 16 2025 |
4236 |
260.06 |
| Dec 16 2025 |
6799 |
432.48 |
| Dec 09 2025 |
4667 |
445.8 |
| Dec 09 2025 |
4765 |
423.59 |
| Dec 09 2025 |
4230 |
260.06 |
| Dec 09 2025 |
6799 |
432.48 |
| Dec 02 2025 |
4667 |
445.8 |
| Dec 02 2025 |
4768 |
423.59 |
| Dec 02 2025 |
4193 |
260.06 |
| Dec 02 2025 |
6800 |
432.48 |
| Nov 25 2025 |
4667 |
445.8 |
| Nov 25 2025 |
4768 |
423.59 |
| Nov 25 2025 |
6800 |
432.48 |
| Nov 18 2025 |
4667 |
445.8 |
| Nov 18 2025 |
4768 |
423.59 |
| Nov 18 2025 |
6800 |
432.48 |
| Nov 11 2025 |
4667 |
445.8 |
| Nov 11 2025 |
4758 |
423.59 |
| Nov 11 2025 |
6791 |
432.48 |
| Nov 04 2025 |
4667 |
445.8 |
| Nov 04 2025 |
4759 |
423.59 |
| Nov 04 2025 |
6792 |
432.48 |
| Oct 28 2025 |
4691 |
445.8 |
| Oct 28 2025 |
4759 |
423.59 |
| Oct 28 2025 |
6821 |
432.48 |
| Oct 21 2025 |
4864 |
445.8 |
| Oct 21 2025 |
4759 |
423.59 |
| Oct 21 2025 |
6836 |
432.48 |
| Oct 14 2025 |
6766 |
288.22 |
| Oct 14 2025 |
4864 |
445.8 |
| Oct 14 2025 |
4759 |
423.59 |
| Oct 14 2025 |
6838 |
432.48 |
| Oct 07 2025 |
6828 |
288.22 |
| Oct 07 2025 |
4705 |
445.8 |
| Oct 07 2025 |
4757 |
423.59 |
| Oct 07 2025 |
6814 |
432.48 |
| Sep 30 2025 |
6872 |
288.22 |
| Sep 30 2025 |
4715 |
445.8 |
| Sep 30 2025 |
4758 |
423.59 |
| Sep 30 2025 |
6820 |
432.48 |
| Sep 23 2025 |
6907 |
288.22 |
| Sep 23 2025 |
4702 |
445.8 |
| Sep 23 2025 |
4781 |
423.59 |
| Sep 23 2025 |
6835 |
432.48 |
| Sep 16 2025 |
6830 |
288.22 |
| Sep 16 2025 |
4703 |
445.8 |
| Sep 16 2025 |
4792 |
423.59 |
| Sep 16 2025 |
6849 |
432.48 |
| Sep 09 2025 |
6974 |
288.22 |
| Sep 09 2025 |
4604 |
445.8 |
| Sep 09 2025 |
4789 |
423.59 |
| Sep 09 2025 |
6846 |
432.48 |
| Sep 02 2025 |
5574 |
288.22 |
| Sep 02 2025 |
4738 |
445.8 |
| Sep 02 2025 |
4701 |
423.59 |
| Sep 02 2025 |
6785 |
432.48 |
| Aug 26 2025 |
5557 |
288.22 |
| Aug 26 2025 |
4822 |
445.8 |
| Aug 26 2025 |
4767 |
423.59 |
| Aug 26 2025 |
6910 |
432.48 |
| Aug 19 2025 |
5611 |
288.22 |
| Aug 19 2025 |
2884 |
421.26 |
| Aug 19 2025 |
4708 |
423.59 |
| Aug 19 2025 |
6307 |
411.57 |
| Aug 12 2025 |
5849 |
288.22 |
| Aug 12 2025 |
2878 |
421.26 |
| Aug 12 2025 |
4678 |
423.59 |
| Aug 12 2025 |
6298 |
411.57 |
| Aug 05 2025 |
6205 |
288.22 |
| Aug 05 2025 |
2936 |
421.26 |
| Aug 05 2025 |
4717 |
423.59 |
| Aug 05 2025 |
6339 |
411.57 |
| Jul 29 2025 |
6255 |
288.22 |
| Jul 29 2025 |
2907 |
421.26 |
| Jul 29 2025 |
4658 |
423.59 |
| Jul 29 2025 |
6293 |
411.57 |
| Jul 22 2025 |
6083 |
288.22 |
| Jul 22 2025 |
2966 |
421.26 |
| Jul 22 2025 |
4778 |
423.59 |
| Jul 22 2025 |
6411 |
411.57 |
| Jul 15 2025 |
6217 |
288.22 |
| Jul 15 2025 |
4118 |
424.45 |
| Jul 15 2025 |
6060 |
437.1 |
| Jul 15 2025 |
6976 |
430.78 |
| Jul 08 2025 |
6229 |
288.22 |
| Jul 08 2025 |
2913 |
418.57 |
| Jul 08 2025 |
5145 |
451.86 |
| Jul 08 2025 |
6877 |
425.98 |
| Jul 01 2025 |
6137 |
288.22 |
| Jul 01 2025 |
2920 |
418.21 |
| Jul 01 2025 |
5074 |
451.86 |
| Jul 01 2025 |
6860 |
425.77 |
| Jun 24 2025 |
6150 |
288.22 |
| Jun 24 2025 |
2920 |
418.21 |
| Jun 24 2025 |
5118 |
451.86 |
| Jun 24 2025 |
6865 |
425.77 |
| Jun 17 2025 |
6268 |
288.22 |
| Jun 17 2025 |
2917 |
418.21 |
| Jun 17 2025 |
5145 |
451.86 |
| Jun 17 2025 |
6886 |
425.77 |
| Jun 10 2025 |
5517 |
288.22 |
| Jun 10 2025 |
2790 |
389.49 |
| Jun 10 2025 |
6875 |
456.03 |
| Jun 10 2025 |
6769 |
422.76 |
| Jun 03 2025 |
5517 |
288.22 |
| Jun 03 2025 |
2776 |
389.49 |
| Jun 03 2025 |
6805 |
456.03 |
| Jun 03 2025 |
6764 |
422.76 |
| May 27 2025 |
6228 |
288.22 |
| May 27 2025 |
2854 |
389.49 |
| May 27 2025 |
6874 |
456.03 |
| May 27 2025 |
6760 |
422.76 |
| May 20 2025 |
5323 |
288.22 |
| May 20 2025 |
2796 |
413.34 |
| May 20 2025 |
4931 |
435.34 |
| May 20 2025 |
6563 |
412.93 |
| May 13 2025 |
5319 |
288.22 |
| May 13 2025 |
2786 |
413.34 |
| May 13 2025 |
4990 |
435.34 |
| May 13 2025 |
6623 |
412.93 |
| May 06 2025 |
5336 |
288.22 |
| May 06 2025 |
2722 |
413.34 |
| May 06 2025 |
4967 |
435.34 |
| May 06 2025 |
6574 |
412.93 |
| Apr 29 2025 |
4950 |
288.22 |
| Apr 29 2025 |
2836 |
413.34 |
| Apr 29 2025 |
6200 |
437.68 |
| Apr 29 2025 |
6995 |
423.07 |
| Apr 22 2025 |
5081 |
288.22 |
| Apr 22 2025 |
2833 |
413.34 |
| Apr 22 2025 |
6248 |
437.68 |
| Apr 22 2025 |
7058 |
423.07 |
| Apr 15 2025 |
5869 |
288.22 |
| Apr 15 2025 |
2841 |
413.34 |
| Apr 15 2025 |
6230 |
437.68 |
| Apr 15 2025 |
7043 |
423.07 |
| Apr 08 2025 |
5750 |
288.22 |
| Apr 08 2025 |
2893 |
413.34 |
| Apr 08 2025 |
6225 |
437.68 |
| Apr 08 2025 |
7137 |
423.07 |
| Apr 01 2025 |
5669 |
288.22 |
| Apr 01 2025 |
3035 |
418.27 |
| Apr 01 2025 |
6194 |
437.68 |
| Apr 01 2025 |
6806 |
413.41 |
| Mar 25 2025 |
5623 |
288.22 |
| Mar 25 2025 |
2977 |
418.27 |
| Mar 25 2025 |
6199 |
437.68 |
| Mar 25 2025 |
6747 |
413.41 |
| Mar 18 2025 |
5557 |
288.22 |
| Mar 18 2025 |
3016 |
418.27 |
| Mar 18 2025 |
6135 |
437.68 |
| Mar 18 2025 |
6781 |
413.41 |
| Mar 11 2025 |
5512 |
288.22 |
| Mar 11 2025 |
3012 |
418.82 |
| Mar 11 2025 |
6125 |
437.68 |
| Mar 11 2025 |
6497 |
405.41 |
| Mar 04 2025 |
4821 |
288.22 |
| Mar 04 2025 |
3064 |
418.82 |
| Mar 04 2025 |
6120 |
437.68 |
| Mar 04 2025 |
6510 |
405.41 |
| Feb 25 2025 |
4806 |
288.22 |
| Feb 25 2025 |
3012 |
418.82 |
| Feb 25 2025 |
6100 |
437.68 |
| Feb 25 2025 |
6468 |
405.41 |
| Feb 18 2025 |
4806 |
288.22 |
| Feb 18 2025 |
3037 |
418.82 |
| Feb 18 2025 |
6054 |
437.68 |
| Feb 18 2025 |
6480 |
405.41 |
| Feb 11 2025 |
4720 |
288.22 |
| Feb 11 2025 |
3140 |
418.82 |
| Feb 11 2025 |
6071 |
437.68 |
| Feb 11 2025 |
6501 |
405.41 |
| Feb 04 2025 |
4390 |
288.22 |
| Feb 04 2025 |
3113 |
418.82 |
| Feb 04 2025 |
6055 |
437.68 |
| Feb 04 2025 |
6467 |
405.41 |
| Jan 29 2025 |
4368 |
288.22 |
| Jan 29 2025 |
3153 |
418.82 |
| Jan 29 2025 |
6052 |
437.68 |
| Jan 29 2025 |
6459 |
405.41 |
| Jan 22 2025 |
3184 |
418.82 |
| Jan 22 2025 |
6035 |
437.68 |
| Jan 22 2025 |
6484 |
405.41 |
| Jan 15 2025 |
3186 |
418.82 |
| Jan 15 2025 |
6032 |
437.68 |
| Jan 15 2025 |
6483 |
405.41 |
| Jan 08 2025 |
3186 |
418.82 |
| Jan 08 2025 |
4136 |
437.68 |
| Jan 08 2025 |
6436 |
405.41 |
| Jan 01 2025 |
3186 |
418.82 |
| Jan 01 2025 |
4157 |
437.68 |
| Jan 01 2025 |
6438 |
405.41 |
| Dec 25 2024 |
3186 |
418.82 |
| Dec 25 2024 |
4162 |
437.68 |
| Dec 25 2024 |
6428 |
405.41 |
| Dec 18 2024 |
3156 |
418.82 |
| Dec 18 2024 |
4162 |
437.68 |
| Dec 18 2024 |
6416 |
405.41 |
| Dec 11 2024 |
3156 |
418.82 |
| Dec 11 2024 |
4158 |
437.68 |
| Dec 11 2024 |
6413 |
405.41 |
| Dec 04 2024 |
3156 |
418.82 |
| Dec 04 2024 |
4158 |
437.68 |
| Dec 04 2024 |
6413 |
405.41 |
| Nov 27 2024 |
3156 |
418.82 |
| Nov 27 2024 |
4158 |
437.68 |
| Nov 27 2024 |
6413 |
405.41 |
| Nov 20 2024 |
3156 |
418.82 |
| Nov 20 2024 |
4125 |
437.68 |
| Nov 20 2024 |
6411 |
405.41 |
| Nov 13 2024 |
3155 |
418.82 |
| Nov 13 2024 |
4126 |
437.68 |
| Nov 13 2024 |
6406 |
405.41 |
| Nov 06 2024 |
3132 |
418.82 |
| Nov 06 2024 |
4120 |
437.68 |
| Nov 06 2024 |
6397 |
405.41 |
| Oct 30 2024 |
3116 |
418.82 |
| Oct 30 2024 |
4136 |
437.68 |
| Oct 30 2024 |
6374 |
405.41 |
| Oct 23 2024 |
3116 |
418.82 |
| Oct 23 2024 |
4146 |
437.68 |
| Oct 23 2024 |
6651 |
405.41 |
| Oct 16 2024 |
3114 |
418.82 |
| Oct 16 2024 |
4151 |
437.68 |
| Oct 16 2024 |
6660 |
405.41 |
| Oct 09 2024 |
3147 |
418.82 |
| Oct 09 2024 |
4154 |
437.68 |
| Oct 09 2024 |
6666 |
405.41 |
| Oct 02 2024 |
3137 |
418.82 |
| Oct 02 2024 |
4108 |
437.68 |
| Oct 02 2024 |
6650 |
405.41 |
| Sep 25 2024 |
3061 |
418.82 |
| Sep 25 2024 |
4112 |
437.68 |
| Sep 25 2024 |
6644 |
405.41 |
| Sep 18 2024 |
3080 |
418.82 |
| Sep 18 2024 |
4106 |
437.68 |
| Sep 18 2024 |
6582 |
405.41 |
| Sep 11 2024 |
3072 |
418.82 |
| Sep 11 2024 |
4089 |
437.68 |
| Sep 11 2024 |
6595 |
405.41 |
| Sep 04 2024 |
3153 |
430.48 |
| Sep 04 2024 |
4091 |
437.68 |
| Sep 04 2024 |
7113 |
423.18 |
| Aug 28 2024 |
3154 |
430.48 |
| Aug 28 2024 |
4124 |
437.68 |
| Aug 28 2024 |
7181 |
423.18 |
| Aug 21 2024 |
3183 |
430.48 |
| Aug 21 2024 |
4040 |
437.68 |
| Aug 21 2024 |
7258 |
423.18 |
| Aug 14 2024 |
3179 |
430.48 |
| Aug 14 2024 |
3806 |
437.68 |
| Aug 14 2024 |
7094 |
423.18 |
| Aug 07 2024 |
3115 |
428.5 |
| Aug 07 2024 |
6256 |
437.68 |
| Aug 07 2024 |
7073 |
421.59 |
| Jul 31 2024 |
3148 |
428.5 |
| Jul 31 2024 |
6330 |
437.68 |
| Jul 31 2024 |
7087 |
421.59 |
| Jul 24 2024 |
3244 |
438.37 |
| Jul 24 2024 |
4603 |
393.97 |
| Jul 24 2024 |
7210 |
427.27 |
| Jul 17 2024 |
3265 |
438.37 |
| Jul 17 2024 |
4566 |
393.97 |
| Jul 17 2024 |
7265 |
427.27 |
| Jul 10 2024 |
3308 |
438.37 |
| Jul 10 2024 |
2758 |
393.97 |
| Jul 10 2024 |
7171 |
427.27 |
| Jul 03 2024 |
3277 |
438.37 |
| Jul 03 2024 |
2816 |
393.97 |
| Jul 03 2024 |
7216 |
427.27 |
| Jun 26 2024 |
3283 |
438.37 |
| Jun 26 2024 |
2878 |
393.97 |
| Jun 26 2024 |
7156 |
427.27 |
| Jun 19 2024 |
3205 |
438.37 |
| Jun 19 2024 |
2891 |
393.97 |
| Jun 19 2024 |
7214 |
427.27 |
| Jun 12 2024 |
3214 |
438.37 |
| Jun 12 2024 |
2894 |
393.97 |
| Jun 12 2024 |
7202 |
427.27 |
| Jun 05 2024 |
3215 |
438.37 |
| Jun 05 2024 |
2907 |
393.97 |
| Jun 05 2024 |
7268 |
427.27 |
| May 29 2024 |
3012 |
421.95 |
| May 29 2024 |
7116 |
421.95 |
| May 22 2024 |
3131 |
434.76 |
| May 22 2024 |
5816 |
490.47 |
| May 22 2024 |
7626 |
434.76 |
| May 15 2024 |
3126 |
434.76 |
| May 15 2024 |
5727 |
490.47 |
| May 15 2024 |
7549 |
434.76 |
| May 08 2024 |
3027 |
434.76 |
| May 08 2024 |
5790 |
490.47 |
| May 08 2024 |
7480 |
434.76 |
| May 01 2024 |
3072 |
434.76 |
| May 01 2024 |
5788 |
490.47 |
| May 01 2024 |
7599 |
434.76 |
| Apr 24 2024 |
5203 |
429.63 |
| Apr 24 2024 |
7172 |
495.52 |
| Apr 24 2024 |
10698 |
429.63 |
| Apr 17 2024 |
5437 |
429.63 |
| Apr 17 2024 |
7147 |
495.52 |
| Apr 17 2024 |
10928 |
429.63 |
| Apr 10 2024 |
5411 |
429.63 |
| Apr 10 2024 |
7167 |
495.52 |
| Apr 10 2024 |
10891 |
429.63 |
| Apr 03 2024 |
5441 |
429.63 |
| Apr 03 2024 |
7132 |
495.52 |
| Apr 03 2024 |
10904 |
429.63 |
| Mar 27 2024 |
5516 |
429.63 |
| Mar 27 2024 |
7108 |
495.52 |
| Mar 27 2024 |
10925 |
429.63 |
| Mar 21 2024 |
5858 |
438.69 |
| Mar 21 2024 |
7121 |
495.52 |
| Mar 21 2024 |
11446 |
438.69 |
| Mar 14 2024 |
5678 |
438.69 |
| Mar 14 2024 |
7106 |
495.52 |
| Mar 14 2024 |
11338 |
438.69 |
| Mar 07 2024 |
5699 |
438.69 |
| Mar 07 2024 |
7149 |
495.52 |
| Mar 07 2024 |
11370 |
438.69 |
| Feb 29 2024 |
5821 |
438.69 |
| Feb 29 2024 |
7164 |
495.52 |
| Feb 29 2024 |
11450 |
438.69 |
| Feb 22 2024 |
5795 |
438.69 |
| Feb 22 2024 |
7147 |
495.52 |
| Feb 22 2024 |
11402 |
438.69 |
| Feb 15 2024 |
5805 |
438.69 |
| Feb 15 2024 |
7138 |
495.52 |
| Feb 15 2024 |
11389 |
438.69 |
| Feb 08 2024 |
5792 |
438.69 |
| Feb 08 2024 |
7100 |
495.52 |
| Feb 08 2024 |
11346 |
438.69 |
| Feb 01 2024 |
5608 |
438.69 |
| Feb 01 2024 |
7114 |
495.52 |
| Feb 01 2024 |
11232 |
438.69 |
| Jan 25 2024 |
5581 |
438.69 |
| Jan 25 2024 |
7084 |
495.52 |
| Jan 25 2024 |
11219 |
438.69 |
| Jan 18 2024 |
5581 |
438.69 |
| Jan 18 2024 |
7072 |
495.52 |
| Jan 18 2024 |
11221 |
438.69 |
| Jan 11 2024 |
5581 |
438.69 |
| Jan 11 2024 |
7061 |
495.52 |
| Jan 11 2024 |
11219 |
438.69 |
| Jan 04 2024 |
5581 |
438.69 |
| Jan 04 2024 |
7067 |
495.52 |
| Jan 04 2024 |
11209 |
438.69 |
| Dec 28 2023 |
5581 |
438.69 |
| Dec 28 2023 |
7064 |
495.52 |
| Dec 28 2023 |
11207 |
438.69 |
| Dec 21 2023 |
5581 |
438.69 |
| Dec 21 2023 |
7064 |
495.52 |
| Dec 21 2023 |
11207 |
438.69 |
| Dec 14 2023 |
5581 |
438.69 |
| Dec 14 2023 |
7060 |
495.52 |
| Dec 14 2023 |
11207 |
438.69 |
| Dec 07 2023 |
5581 |
438.69 |
| Dec 07 2023 |
7061 |
495.52 |
| Dec 07 2023 |
11208 |
438.69 |
| Nov 30 2023 |
5566 |
438.69 |
| Nov 30 2023 |
7063 |
495.52 |
| Nov 30 2023 |
11205 |
438.69 |
| Nov 23 2023 |
5565 |
438.69 |
| Nov 23 2023 |
7064 |
495.52 |
| Nov 23 2023 |
11203 |
438.69 |
| Nov 16 2023 |
5565 |
438.69 |
| Nov 16 2023 |
7007 |
495.52 |
| Nov 16 2023 |
11196 |
438.69 |
| Nov 09 2023 |
5565 |
438.69 |
| Nov 09 2023 |
7004 |
495.52 |
| Nov 09 2023 |
11193 |
438.69 |
| Nov 02 2023 |
5565 |
438.69 |
| Nov 02 2023 |
7004 |
495.52 |
| Nov 02 2023 |
11193 |
438.69 |
| Oct 26 2023 |
5464 |
438.69 |
| Oct 26 2023 |
6999 |
495.52 |
| Oct 26 2023 |
11144 |
438.69 |
| Oct 19 2023 |
5503 |
438.69 |
| Oct 19 2023 |
6982 |
495.52 |
| Oct 19 2023 |
11094 |
438.69 |
| Oct 12 2023 |
5501 |
438.69 |
| Oct 12 2023 |
6977 |
495.52 |
| Oct 12 2023 |
11092 |
438.69 |
| Oct 05 2023 |
5494 |
438.69 |
| Oct 05 2023 |
6997 |
495.52 |
| Oct 05 2023 |
10936 |
438.69 |
| Sep 28 2023 |
5617 |
438.69 |
| Sep 28 2023 |
6977 |
495.52 |
| Sep 28 2023 |
11045 |
438.69 |
| Sep 21 2023 |
5596 |
438.69 |
| Sep 21 2023 |
6875 |
495.52 |
| Sep 21 2023 |
11042 |
438.69 |
| Sep 14 2023 |
5660 |
438.69 |
| Sep 14 2023 |
6901 |
495.52 |
| Sep 14 2023 |
11078 |
438.69 |
| Sep 07 2023 |
5695 |
438.69 |
| Sep 07 2023 |
7023 |
495.52 |
| Sep 07 2023 |
11130 |
438.69 |
| Aug 31 2023 |
5692 |
438.69 |
| Aug 31 2023 |
7013 |
495.52 |
| Aug 31 2023 |
11166 |
438.69 |
| Aug 24 2023 |
5723 |
438.69 |
| Aug 24 2023 |
7029 |
495.52 |
| Aug 24 2023 |
11056 |
438.69 |
| Aug 17 2023 |
5703 |
438.69 |
| Aug 17 2023 |
7158 |
495.52 |
| Aug 17 2023 |
11115 |
438.69 |
| Aug 10 2023 |
5719 |
438.69 |
| Aug 10 2023 |
7264 |
495.52 |
| Aug 10 2023 |
11129 |
438.69 |
| Aug 03 2023 |
5664 |
438.69 |
| Aug 03 2023 |
7215 |
495.52 |
| Aug 03 2023 |
11092 |
438.69 |
| Jul 27 2023 |
5691 |
438.69 |
| Jul 27 2023 |
7303 |
495.52 |
| Jul 27 2023 |
11086 |
438.69 |
| Jul 20 2023 |
5730 |
438.69 |
| Jul 20 2023 |
7489 |
495.52 |
| Jul 20 2023 |
11019 |
438.69 |
| Jul 13 2023 |
5702 |
438.69 |
| Jul 13 2023 |
7525 |
495.52 |
| Jul 13 2023 |
11023 |
438.69 |
| Jul 06 2023 |
5849 |
441.67 |
| Jul 06 2023 |
8714 |
475.34 |
| Jul 06 2023 |
11289 |
443.34 |
| Jun 29 2023 |
5817 |
441.67 |
| Jun 29 2023 |
8663 |
475.34 |
| Jun 29 2023 |
11273 |
443.34 |
| Jun 22 2023 |
5832 |
441.67 |
| Jun 22 2023 |
8633 |
475.34 |
| Jun 22 2023 |
11233 |
443.34 |
| Jun 15 2023 |
6115 |
452.23 |
| Jun 15 2023 |
6533 |
467.78 |
| Jun 15 2023 |
11288 |
443.64 |
| Jun 08 2023 |
6158 |
452.23 |
| Jun 08 2023 |
6528 |
467.78 |
| Jun 08 2023 |
11343 |
443.64 |
| Jun 01 2023 |
6249 |
452.23 |
| Jun 01 2023 |
6519 |
467.78 |
| Jun 01 2023 |
11367 |
443.64 |
| May 25 2023 |
6166 |
452.23 |
| May 25 2023 |
6495 |
467.78 |
| May 25 2023 |
11276 |
443.64 |
| May 18 2023 |
6150 |
452.23 |
| May 18 2023 |
6476 |
467.78 |
| May 18 2023 |
11218 |
443.64 |
| May 11 2023 |
6103 |
452.23 |
| May 11 2023 |
6418 |
467.78 |
| May 11 2023 |
11213 |
443.64 |
| May 04 2023 |
5949 |
452.23 |
| May 04 2023 |
6314 |
467.78 |
| May 04 2023 |
11050 |
443.64 |
| Apr 27 2023 |
5861 |
452.23 |
| Apr 27 2023 |
8094 |
467.75 |
| Apr 27 2023 |
10931 |
443.64 |
| Apr 20 2023 |
5780 |
452.23 |
| Apr 20 2023 |
7998 |
467.75 |
| Apr 20 2023 |
10865 |
443.64 |
| Apr 13 2023 |
5740 |
452.23 |
| Apr 13 2023 |
7957 |
467.75 |
| Apr 13 2023 |
10830 |
443.64 |
| Apr 06 2023 |
5647 |
452.23 |
| Apr 06 2023 |
7941 |
467.75 |
| Apr 06 2023 |
4413 |
390 |
| Apr 06 2023 |
10757 |
443.64 |
| Mar 30 2023 |
5584 |
452.23 |
| Mar 30 2023 |
7914 |
467.75 |
| Mar 30 2023 |
4095 |
390 |
| Mar 30 2023 |
10710 |
443.64 |
| Mar 23 2023 |
5599 |
455.37 |
| Mar 23 2023 |
7834 |
467.75 |
| Mar 23 2023 |
4120 |
390 |
| Mar 23 2023 |
10672 |
443.91 |
| Mar 16 2023 |
5542 |
455.37 |
| Mar 16 2023 |
7818 |
467.75 |
| Mar 16 2023 |
4092 |
390 |
| Mar 16 2023 |
10617 |
443.91 |
| Mar 09 2023 |
5363 |
455.37 |
| Mar 09 2023 |
7799 |
467.75 |
| Mar 09 2023 |
4111 |
390 |
| Mar 09 2023 |
10509 |
443.91 |
| Mar 02 2023 |
5326 |
455.37 |
| Mar 02 2023 |
7758 |
467.75 |
| Mar 02 2023 |
4122 |
390 |
| Mar 02 2023 |
10456 |
443.91 |
| Feb 23 2023 |
5345 |
455.37 |
| Feb 23 2023 |
7746 |
467.75 |
| Feb 23 2023 |
4148 |
390 |
| Feb 23 2023 |
10459 |
443.91 |
| Feb 16 2023 |
5247 |
455.37 |
| Feb 16 2023 |
7681 |
467.75 |
| Feb 16 2023 |
4147 |
390 |
| Feb 16 2023 |
10344 |
443.91 |
| Feb 09 2023 |
5248 |
455.37 |
| Feb 09 2023 |
7661 |
467.75 |
| Feb 09 2023 |
4147 |
390 |
| Feb 09 2023 |
10330 |
443.91 |
| Feb 02 2023 |
5256 |
455.37 |
| Feb 02 2023 |
7617 |
467.75 |
| Feb 02 2023 |
4111 |
390 |
| Feb 02 2023 |
10308 |
443.91 |
| Jan 26 2023 |
5254 |
455.37 |
| Jan 26 2023 |
7584 |
467.75 |
| Jan 26 2023 |
4108 |
390 |
| Jan 26 2023 |
10284 |
443.91 |
| Jan 19 2023 |
5254 |
455.37 |
| Jan 19 2023 |
7566 |
467.75 |
| Jan 19 2023 |
4120 |
390 |
| Jan 19 2023 |
10272 |
443.91 |
| Jan 12 2023 |
5254 |
455.37 |
| Jan 12 2023 |
7564 |
467.75 |
| Jan 12 2023 |
4124 |
390 |
| Jan 12 2023 |
10270 |
443.91 |
| Jan 05 2023 |
5254 |
455.37 |
| Jan 05 2023 |
7564 |
467.75 |
| Jan 05 2023 |
4126 |
390 |
| Jan 05 2023 |
10272 |
443.91 |
| Dec 29 2022 |
5254 |
455.37 |
| Dec 29 2022 |
7564 |
467.75 |
| Dec 29 2022 |
4124 |
390 |
| Dec 29 2022 |
10272 |
443.91 |
| Dec 22 2022 |
5254 |
455.37 |
| Dec 22 2022 |
7564 |
467.75 |
| Dec 22 2022 |
4124 |
390 |
| Dec 22 2022 |
10272 |
443.91 |
| Dec 15 2022 |
5224 |
455.37 |
| Dec 15 2022 |
7564 |
467.75 |
| Dec 15 2022 |
4127 |
390 |
| Dec 15 2022 |
10250 |
443.91 |
| Dec 08 2022 |
5224 |
455.37 |
| Dec 08 2022 |
7558 |
467.75 |
| Dec 08 2022 |
4153 |
390 |
| Dec 08 2022 |
10244 |
443.91 |
| Dec 01 2022 |
5224 |
455.37 |
| Dec 01 2022 |
7558 |
467.75 |
| Dec 01 2022 |
4155 |
390 |
| Dec 01 2022 |
10244 |
443.91 |
| Nov 24 2022 |
5224 |
455.37 |
| Nov 24 2022 |
7558 |
467.75 |
| Nov 24 2022 |
4156 |
390 |
| Nov 24 2022 |
10245 |
443.91 |
| Nov 17 2022 |
5203 |
455.37 |
| Nov 17 2022 |
7554 |
467.75 |
| Nov 17 2022 |
4162 |
390 |
| Nov 17 2022 |
10232 |
443.91 |
| Nov 10 2022 |
5204 |
455.37 |
| Nov 10 2022 |
7554 |
467.75 |
| Nov 10 2022 |
4214 |
390 |
| Nov 10 2022 |
10233 |
443.91 |
| Nov 03 2022 |
5203 |
455.37 |
| Nov 03 2022 |
7528 |
467.75 |
| Nov 03 2022 |
4191 |
390 |
| Nov 03 2022 |
10204 |
443.91 |
| Oct 27 2022 |
5203 |
455.37 |
| Oct 27 2022 |
7511 |
467.75 |
| Oct 27 2022 |
4198 |
390 |
| Oct 27 2022 |
10192 |
443.91 |
| Oct 20 2022 |
5212 |
455.37 |
| Oct 20 2022 |
7511 |
467.75 |
| Oct 20 2022 |
4202 |
390 |
| Oct 20 2022 |
10203 |
443.91 |
| Oct 13 2022 |
5201 |
455.37 |
| Oct 13 2022 |
7511 |
467.75 |
| Oct 13 2022 |
4216 |
390 |
| Oct 13 2022 |
10178 |
443.91 |
| Oct 06 2022 |
5207 |
455.37 |
| Oct 06 2022 |
7517 |
467.75 |
| Oct 06 2022 |
4218 |
390 |
| Oct 06 2022 |
10182 |
443.91 |
| Sep 29 2022 |
5199 |
455.37 |
| Sep 29 2022 |
7535 |
467.75 |
| Sep 29 2022 |
4197 |
390 |
| Sep 29 2022 |
10187 |
443.91 |
| Sep 22 2022 |
5190 |
455.37 |
| Sep 22 2022 |
7526 |
467.75 |
| Sep 22 2022 |
4121 |
390 |
| Sep 22 2022 |
10176 |
443.91 |
| Sep 15 2022 |
5181 |
455.37 |
| Sep 15 2022 |
7527 |
467.75 |
| Sep 15 2022 |
4149 |
390 |
| Sep 15 2022 |
10170 |
443.91 |
| Sep 08 2022 |
5191 |
455.37 |
| Sep 08 2022 |
7449 |
467.75 |
| Sep 08 2022 |
4038 |
390 |
| Sep 08 2022 |
10138 |
443.91 |
| Sep 01 2022 |
5146 |
455.37 |
| Sep 01 2022 |
7349 |
467.75 |
| Sep 01 2022 |
4039 |
390 |
| Sep 01 2022 |
10025 |
443.91 |
| Aug 25 2022 |
5094 |
455.37 |
| Aug 25 2022 |
7276 |
467.75 |
| Aug 25 2022 |
4039 |
390 |
| Aug 25 2022 |
9941 |
443.91 |
| Aug 18 2022 |
5039 |
455.37 |
| Aug 18 2022 |
7245 |
467.75 |
| Aug 18 2022 |
4045 |
390 |
| Aug 18 2022 |
9886 |
443.91 |
| Aug 11 2022 |
5020 |
455.37 |
| Aug 11 2022 |
7127 |
467.75 |
| Aug 11 2022 |
4046 |
390 |
| Aug 11 2022 |
9810 |
443.91 |
| Aug 04 2022 |
4993 |
455.37 |
| Aug 04 2022 |
7110 |
467.75 |
| Aug 04 2022 |
4046 |
390 |
| Aug 04 2022 |
9778 |
443.91 |
| Jul 28 2022 |
4916 |
455.37 |
| Jul 28 2022 |
6996 |
467.75 |
| Jul 28 2022 |
4052 |
390 |
| Jul 28 2022 |
9639 |
443.91 |
| Jul 21 2022 |
4892 |
455.37 |
| Jul 21 2022 |
6881 |
467.75 |
| Jul 21 2022 |
4071 |
390 |
| Jul 21 2022 |
9556 |
443.91 |
| Jul 14 2022 |
5034 |
464.83 |
| Jul 14 2022 |
5142 |
451.35 |
| Jul 14 2022 |
4075 |
390 |
| Jul 14 2022 |
9763 |
448.86 |
| Jul 07 2022 |
4961 |
464.83 |
| Jul 07 2022 |
5112 |
451.35 |
| Jul 07 2022 |
4084 |
390 |
| Jul 07 2022 |
9670 |
448.86 |
| Jun 30 2022 |
4917 |
464.83 |
| Jun 30 2022 |
5120 |
451.35 |
| Jun 30 2022 |
4084 |
390 |
| Jun 30 2022 |
9650 |
448.86 |
| Jun 23 2022 |
4915 |
464.83 |
| Jun 23 2022 |
5150 |
451.35 |
| Jun 23 2022 |
4011 |
390 |
| Jun 23 2022 |
9620 |
448.86 |
| Jun 16 2022 |
4835 |
464.83 |
| Jun 16 2022 |
5128 |
451.35 |
| Jun 16 2022 |
4020 |
390 |
| Jun 16 2022 |
9415 |
448.86 |
| Jun 09 2022 |
4768 |
464.83 |
| Jun 09 2022 |
5116 |
451.35 |
| Jun 09 2022 |
3462 |
390 |
| Jun 09 2022 |
9271 |
448.86 |
| Jun 02 2022 |
4842 |
478.07 |
| Jun 02 2022 |
5062 |
451.35 |
| Jun 02 2022 |
3227 |
390 |
| Jun 02 2022 |
9358 |
457.87 |
| May 26 2022 |
4770 |
478.07 |
| May 26 2022 |
5013 |
451.35 |
| May 26 2022 |
3174 |
390 |
| May 26 2022 |
9201 |
457.87 |
| May 19 2022 |
4557 |
478.07 |
| May 19 2022 |
4892 |
451.35 |
| May 19 2022 |
3171 |
390 |
| May 19 2022 |
8927 |
457.87 |
| May 12 2022 |
4538 |
478.07 |
| May 12 2022 |
4887 |
451.35 |
| May 12 2022 |
3171 |
390 |
| May 12 2022 |
8833 |
457.87 |
| May 05 2022 |
4373 |
478.07 |
| May 05 2022 |
4819 |
451.35 |
| May 05 2022 |
3007 |
390 |
| May 05 2022 |
8595 |
457.87 |
| Apr 28 2022 |
4220 |
478.07 |
| Apr 28 2022 |
4815 |
451.35 |
| Apr 28 2022 |
3007 |
390 |
| Apr 28 2022 |
8400 |
457.87 |
| Apr 21 2022 |
3958 |
478.07 |
| Apr 21 2022 |
4647 |
451.35 |
| Apr 21 2022 |
2960 |
390 |
| Apr 21 2022 |
8110 |
457.87 |
| Apr 14 2022 |
3753 |
478.07 |
| Apr 14 2022 |
4609 |
451.35 |
| Apr 14 2022 |
2972 |
390 |
| Apr 14 2022 |
7959 |
457.87 |
| Apr 07 2022 |
3614 |
478.07 |
| Apr 07 2022 |
4600 |
451.35 |
| Apr 07 2022 |
2972 |
390 |
| Apr 07 2022 |
7847 |
457.87 |
| Mar 31 2022 |
3576 |
478.07 |
| Mar 31 2022 |
4605 |
451.35 |
| Mar 31 2022 |
2972 |
390 |
| Mar 31 2022 |
7800 |
457.87 |
| Mar 24 2022 |
3423 |
484.86 |
| Mar 24 2022 |
4553 |
451.35 |
| Mar 24 2022 |
2947 |
390 |
| Mar 24 2022 |
7727 |
462.38 |
| Mar 17 2022 |
3416 |
484.86 |
| Mar 17 2022 |
4494 |
451.35 |
| Mar 17 2022 |
2944 |
390 |
| Mar 17 2022 |
7664 |
462.38 |
| Mar 10 2022 |
3208 |
484.86 |
| Mar 10 2022 |
4492 |
451.35 |
| Mar 10 2022 |
3009 |
390 |
| Mar 10 2022 |
7526 |
462.38 |
| Mar 03 2022 |
3283 |
484.86 |
| Mar 03 2022 |
4553 |
451.35 |
| Mar 03 2022 |
3014 |
390 |
| Mar 03 2022 |
7635 |
462.38 |
| Feb 24 2022 |
3108 |
469.65 |
| Feb 24 2022 |
4526 |
451.35 |
| Feb 24 2022 |
3048 |
390 |
| Feb 24 2022 |
7448 |
458.17 |
| Feb 17 2022 |
2996 |
469.65 |
| Feb 17 2022 |
4425 |
451.35 |
| Feb 17 2022 |
2951 |
390 |
| Feb 17 2022 |
7040 |
458.17 |
| Feb 10 2022 |
2817 |
448.79 |
| Feb 10 2022 |
4451 |
451.35 |
| Feb 10 2022 |
2951 |
390 |
| Feb 10 2022 |
7250 |
458.17 |
| Feb 03 2022 |
2873 |
448.79 |
| Feb 03 2022 |
4473 |
451.35 |
| Feb 03 2022 |
2965 |
390 |
| Feb 03 2022 |
7365 |
458.17 |
| Jan 27 2022 |
2922 |
448.79 |
| Jan 27 2022 |
4466 |
451.35 |
| Jan 27 2022 |
2973 |
390 |
| Jan 27 2022 |
7430 |
458.17 |
| Jan 20 2022 |
2967 |
448.79 |
| Jan 20 2022 |
4465 |
451.35 |
| Jan 20 2022 |
2975 |
390 |
| Jan 20 2022 |
7495 |
458.17 |
| Jan 13 2022 |
2967 |
448.79 |
| Jan 13 2022 |
4456 |
451.35 |
| Jan 13 2022 |
2975 |
390 |
| Jan 13 2022 |
7532 |
458.17 |
| Jan 06 2022 |
2967 |
448.79 |
| Jan 06 2022 |
4457 |
451.35 |
| Jan 06 2022 |
2974 |
390 |
| Jan 06 2022 |
7532 |
458.17 |
| Dec 30 2021 |
2967 |
448.79 |
| Dec 30 2021 |
4460 |
451.35 |
| Dec 30 2021 |
2974 |
390 |
| Dec 30 2021 |
7536 |
458.17 |
| Dec 23 2021 |
2967 |
448.79 |
| Dec 23 2021 |
4460 |
451.35 |
| Dec 23 2021 |
2974 |
390 |
| Dec 23 2021 |
7536 |
458.17 |
| Dec 16 2021 |
2967 |
448.79 |
| Dec 16 2021 |
4460 |
451.35 |
| Dec 16 2021 |
2974 |
390 |
| Dec 16 2021 |
7536 |
458.17 |
| Dec 09 2021 |
2967 |
448.79 |
| Dec 09 2021 |
4460 |
451.35 |
| Dec 09 2021 |
2977 |
390 |
| Dec 09 2021 |
7536 |
458.17 |
| Dec 02 2021 |
2967 |
448.79 |
| Dec 02 2021 |
4458 |
451.35 |
| Dec 02 2021 |
2990 |
390 |
| Dec 02 2021 |
7540 |
458.17 |
| Nov 25 2021 |
2967 |
448.79 |
| Nov 25 2021 |
4458 |
451.35 |
| Nov 25 2021 |
2990 |
390 |
| Nov 25 2021 |
7540 |
458.17 |
| Nov 18 2021 |
2967 |
448.79 |
| Nov 18 2021 |
4459 |
451.35 |
| Nov 18 2021 |
2991 |
390 |
| Nov 18 2021 |
7540 |
458.17 |
| Nov 11 2021 |
2967 |
448.79 |
| Nov 11 2021 |
4459 |
451.35 |
| Nov 11 2021 |
2998 |
390 |
| Nov 11 2021 |
7540 |
458.17 |
| Nov 04 2021 |
2988 |
448.79 |
| Nov 04 2021 |
4459 |
451.35 |
| Nov 04 2021 |
3006 |
390 |
| Nov 04 2021 |
7554 |
458.17 |
| Oct 28 2021 |
2988 |
448.79 |
| Oct 28 2021 |
4459 |
451.35 |
| Oct 28 2021 |
4904 |
390 |
| Oct 28 2021 |
7554 |
458.17 |
| Oct 21 2021 |
2988 |
448.79 |
| Oct 21 2021 |
4459 |
451.35 |
| Oct 21 2021 |
4906 |
390 |
| Oct 21 2021 |
7554 |
458.17 |
| Oct 14 2021 |
3016 |
448.79 |
| Oct 14 2021 |
4460 |
451.35 |
| Oct 14 2021 |
5119 |
390 |
| Oct 14 2021 |
7566 |
458.17 |
| Oct 07 2021 |
3018 |
448.79 |
| Oct 07 2021 |
4460 |
451.35 |
| Oct 07 2021 |
5205 |
390 |
| Oct 07 2021 |
7570 |
458.17 |
| Sep 30 2021 |
2996 |
448.79 |
| Sep 30 2021 |
4403 |
451.35 |
| Sep 30 2021 |
5201 |
390 |
| Sep 30 2021 |
7523 |
458.17 |
| Sep 23 2021 |
2968 |
448.79 |
| Sep 23 2021 |
4335 |
451.35 |
| Sep 23 2021 |
5270 |
390 |
| Sep 23 2021 |
7385 |
458.17 |
| Sep 16 2021 |
2888 |
448.79 |
| Sep 16 2021 |
4324 |
451.35 |
| Sep 16 2021 |
5145 |
390 |
| Sep 16 2021 |
7254 |
458.17 |
| Sep 09 2021 |
2924 |
448.79 |
| Sep 09 2021 |
4287 |
451.35 |
| Sep 09 2021 |
5156 |
390 |
| Sep 09 2021 |
7262 |
458.17 |
| Sep 02 2021 |
2932 |
448.79 |
| Sep 02 2021 |
4213 |
451.35 |
| Sep 02 2021 |
5220 |
390 |
| Sep 02 2021 |
7079 |
458.17 |
| Aug 26 2021 |
2902 |
448.79 |
| Aug 26 2021 |
4225 |
451.35 |
| Aug 26 2021 |
5166 |
390 |
| Aug 26 2021 |
7254 |
458.17 |
| Aug 19 2021 |
2934 |
448.79 |
| Aug 19 2021 |
4284 |
451.35 |
| Aug 19 2021 |
5298 |
390 |
| Aug 19 2021 |
7184 |
458.17 |
| Aug 12 2021 |
2951 |
448.79 |
| Aug 12 2021 |
4287 |
451.35 |
| Aug 12 2021 |
5363 |
390 |
| Aug 12 2021 |
7220 |
458.17 |
| Aug 05 2021 |
2932 |
448.79 |
| Aug 05 2021 |
4287 |
451.35 |
| Aug 05 2021 |
5419 |
390 |
| Aug 05 2021 |
7254 |
458.17 |
| Jul 29 2021 |
2944 |
448.79 |
| Jul 29 2021 |
4252 |
451.35 |
| Jul 29 2021 |
5460 |
390 |
| Jul 29 2021 |
7286 |
458.17 |
| Jul 22 2021 |
2886 |
448.79 |
| Jul 22 2021 |
4189 |
451.35 |
| Jul 22 2021 |
5672 |
390 |
| Jul 22 2021 |
7219 |
458.17 |
| Jul 15 2021 |
2953 |
448.79 |
| Jul 15 2021 |
4140 |
451.35 |
| Jul 15 2021 |
5744 |
390 |
| Jul 15 2021 |
7274 |
458.17 |
| Jul 08 2021 |
3239 |
463.43 |
| Jul 08 2021 |
4842 |
467.69 |
| Jul 08 2021 |
5835 |
390 |
| Jul 08 2021 |
7318 |
455.92 |
| Jul 01 2021 |
3307 |
463.43 |
| Jul 01 2021 |
4808 |
467.69 |
| Jul 01 2021 |
5775 |
390 |
| Jul 01 2021 |
7416 |
455.92 |
| Jun 24 2021 |
3032 |
449.74 |
| Jun 24 2021 |
4805 |
467.69 |
| Jun 24 2021 |
5709 |
390 |
| Jun 24 2021 |
7530 |
455.92 |
| Jun 17 2021 |
3021 |
449.74 |
| Jun 17 2021 |
4644 |
467.69 |
| Jun 17 2021 |
7469 |
455.92 |
| Jun 10 2021 |
2972 |
449.74 |
| Jun 10 2021 |
4605 |
467.69 |
| Jun 10 2021 |
7301 |
455.92 |
| Jun 03 2021 |
7312 |
455.92 |
| Jun 01 2021 |
5711 |
390 |
| May 27 2021 |
3449 |
449.74 |
| May 27 2021 |
4570 |
467.69 |
| May 27 2021 |
8079 |
455.92 |
| May 07 2021 |
13600 |
455.92 |
| May 01 2021 |
5922 |
390 |
| Apr 30 2021 |
2794 |
496.94 |
| Apr 30 2021 |
5183 |
496.94 |
| Apr 23 2021 |
2384 |
496.94 |
| Apr 23 2021 |
4733 |
496.94 |
| Apr 16 2021 |
2132 |
511.88 |
| Apr 16 2021 |
4596 |
511.88 |
| Apr 09 2021 |
1984 |
511.88 |
| Apr 09 2021 |
3939 |
511.88 |
| Apr 02 2021 |
1954 |
511.88 |
| Apr 02 2021 |
3905 |
511.88 |
| Mar 26 2021 |
1781 |
511.88 |
| Mar 26 2021 |
3659 |
511.88 |
| Mar 19 2021 |
1726 |
511.88 |
| Mar 19 2021 |
3362 |
511.88 |
| Mar 12 2021 |
1573 |
511.88 |
| Mar 12 2021 |
3119 |
511.88 |
| Mar 05 2021 |
2727 |
511.88 |
| Mar 05 2021 |
4816 |
511.88 |
| Feb 26 2021 |
2788 |
483.65 |
| Feb 26 2021 |
4705 |
482.62 |
| Feb 19 2021 |
3509 |
483.65 |
| Feb 19 2021 |
5307 |
482.62 |
| Feb 12 2021 |
3232 |
461.79 |
| Feb 12 2021 |
4944 |
465.33 |
| Feb 05 2021 |
3428 |
461.79 |
| Feb 05 2021 |
5249 |
465.33 |
| Jan 29 2021 |
3524 |
461.79 |
| Jan 29 2021 |
5399 |
465.33 |
| Jan 22 2021 |
3635 |
461.79 |
| Jan 22 2021 |
5528 |
465.33 |
| Jan 15 2021 |
3635 |
461.79 |
| Jan 15 2021 |
5633 |
465.33 |
| Jan 08 2021 |
3635 |
461.79 |
| Jan 08 2021 |
5614 |
465.33 |
| Jan 01 2021 |
3635 |
461.79 |
| Jan 01 2021 |
5574 |
465.33 |
| Dec 25 2020 |
3635 |
461.79 |
| Dec 25 2020 |
5574 |
465.33 |
| Dec 18 2020 |
3635 |
461.79 |
| Dec 18 2020 |
5574 |
465.33 |
| Dec 11 2020 |
3635 |
461.79 |
| Dec 11 2020 |
5561 |
465.33 |
| Dec 04 2020 |
3635 |
461.79 |
| Dec 04 2020 |
5534 |
465.33 |
| Nov 27 2020 |
3635 |
461.79 |
| Nov 27 2020 |
5534 |
465.33 |
| Nov 20 2020 |
3635 |
461.79 |
| Nov 20 2020 |
5534 |
465.33 |
| Nov 13 2020 |
3635 |
461.79 |
| Nov 13 2020 |
5534 |
465.33 |
| Nov 06 2020 |
3635 |
461.79 |
| Nov 06 2020 |
5616 |
465.33 |
| Oct 30 2020 |
3627 |
461.79 |
| Oct 30 2020 |
5562 |
465.33 |
| Oct 23 2020 |
3504 |
461.79 |
| Oct 23 2020 |
5510 |
465.33 |
| Oct 16 2020 |
3538 |
461.79 |
| Oct 16 2020 |
5512 |
465.33 |
| Oct 09 2020 |
3533 |
461.79 |
| Oct 09 2020 |
5480 |
465.33 |
| Oct 02 2020 |
3426 |
461.79 |
| Oct 02 2020 |
5208 |
465.33 |
| Sep 25 2020 |
3387 |
461.79 |
| Sep 25 2020 |
5257 |
465.33 |
| Sep 18 2020 |
3403 |
461.79 |
| Sep 18 2020 |
5278 |
465.33 |
| Sep 11 2020 |
3262 |
461.79 |
| Sep 11 2020 |
5046 |
465.33 |
| Sep 04 2020 |
3700 |
461.79 |
| Sep 04 2020 |
5645 |
465.33 |
| Aug 28 2020 |
4007 |
461.79 |
| Aug 28 2020 |
6063 |
465.33 |
| Aug 21 2020 |
4270 |
461.79 |
| Aug 21 2020 |
6544 |
465.33 |
| Aug 14 2020 |
4370 |
461.79 |
| Aug 14 2020 |
6784 |
465.33 |
| Aug 07 2020 |
4725 |
461.79 |
| Aug 07 2020 |
7300 |
465.33 |
| Jul 31 2020 |
4199 |
445.09 |
| Jul 31 2020 |
6901 |
453.69 |
| Jul 24 2020 |
4380 |
445.09 |
| Jul 24 2020 |
7368 |
453.69 |
| Jul 17 2020 |
4715 |
445.09 |
| Jul 17 2020 |
7727 |
453.69 |
| Jul 10 2020 |
5680 |
458.79 |
| Jul 10 2020 |
8976 |
462.93 |
| Jul 03 2020 |
5830 |
458.79 |
| Jul 03 2020 |
9092 |
462.93 |
| Jun 26 2020 |
5779 |
453.31 |
| Jun 26 2020 |
8320 |
449.24 |
| Jun 19 2020 |
5922 |
453.31 |
| Jun 19 2020 |
8642 |
449.24 |
| Jun 12 2020 |
6036 |
450.47 |
| Jun 12 2020 |
8919 |
449.24 |
| Jun 05 2020 |
6154 |
450.47 |
| Jun 05 2020 |
9202 |
449.24 |
| May 29 2020 |
6369 |
450.47 |
| May 29 2020 |
9485 |
449.24 |
| May 22 2020 |
6615 |
450.47 |
| May 22 2020 |
9821 |
449.24 |
| May 15 2020 |
6933 |
450.47 |
| May 15 2020 |
10158 |
449.24 |
| May 08 2020 |
7088 |
450.47 |
| May 08 2020 |
10407 |
449.24 |
| May 01 2020 |
7470 |
450.47 |
| May 01 2020 |
10960 |
449.24 |
| Apr 24 2020 |
7764 |
450.47 |
| Apr 24 2020 |
11646 |
449.24 |
| Apr 17 2020 |
8073 |
450.47 |
| Apr 17 2020 |
11912 |
449.24 |
| Apr 10 2020 |
8297 |
450.47 |
| Apr 10 2020 |
12176 |
449.24 |
| Apr 03 2020 |
8621 |
450.47 |
| Apr 03 2020 |
12522 |
449.24 |
| Mar 27 2020 |
8965 |
450.47 |
| Mar 27 2020 |
12857 |
449.24 |
| Mar 20 2020 |
9118 |
450.47 |
| Mar 20 2020 |
13048 |
449.24 |
| Mar 13 2020 |
10233 |
460.41 |
| Mar 13 2020 |
14734 |
460.41 |
| Mar 06 2020 |
9857 |
454.7 |
| Mar 06 2020 |
14127 |
454.7 |
| Feb 28 2020 |
11212 |
468.57 |
| Feb 28 2020 |
15364 |
463.85 |
| Feb 21 2020 |
11071 |
468.57 |
| Feb 21 2020 |
15210 |
463.85 |
| Feb 14 2020 |
11094 |
468.57 |
| Feb 14 2020 |
15251 |
463.85 |
| Feb 07 2020 |
11063 |
468.57 |
| Feb 07 2020 |
15149 |
463.85 |
| Jan 31 2020 |
11134 |
468.57 |
| Jan 31 2020 |
15199 |
463.85 |
| Jan 24 2020 |
11135 |
468.57 |
| Jan 24 2020 |
15203 |
463.85 |
| Jan 17 2020 |
11150 |
468.57 |
| Jan 17 2020 |
15117 |
463.85 |
| Jan 10 2020 |
11150 |
468.57 |
| Jan 10 2020 |
15117 |
463.85 |
| Jan 03 2020 |
11152 |
468.57 |
| Jan 03 2020 |
15128 |
463.85 |
| Dec 27 2019 |
11152 |
468.57 |
| Dec 27 2019 |
15123 |
463.85 |
| Dec 20 2019 |
11152 |
468.57 |
| Dec 20 2019 |
15123 |
463.85 |
| Dec 13 2019 |
11153 |
468.57 |
| Dec 13 2019 |
15124 |
463.85 |
| Dec 06 2019 |
11153 |
468.57 |
| Dec 06 2019 |
15109 |
463.85 |
| Nov 29 2019 |
11153 |
468.57 |
| Nov 29 2019 |
15087 |
463.85 |
| Nov 22 2019 |
11153 |
468.57 |
| Nov 22 2019 |
15087 |
463.85 |
| Nov 15 2019 |
11153 |
468.57 |
| Nov 15 2019 |
15092 |
463.85 |
| Nov 08 2019 |
11121 |
468.57 |
| Nov 08 2019 |
15025 |
463.85 |
| Nov 01 2019 |
10907 |
468.57 |
| Nov 01 2019 |
14831 |
463.85 |
| Oct 25 2019 |
10907 |
468.57 |
| Oct 25 2019 |
14847 |
463.85 |
| Oct 18 2019 |
10955 |
468.57 |
| Oct 18 2019 |
14869 |
463.85 |
| Oct 11 2019 |
10919 |
468.57 |
| Oct 11 2019 |
14839 |
463.85 |
| Oct 04 2019 |
10895 |
468.57 |
| Oct 04 2019 |
14821 |
463.85 |
| Sep 27 2019 |
10898 |
468.57 |
| Sep 27 2019 |
14944 |
463.85 |
| Sep 20 2019 |
10876 |
468.57 |
| Sep 20 2019 |
14943 |
463.85 |
| Sep 13 2019 |
10942 |
468.57 |
| Sep 13 2019 |
14954 |
463.85 |
| Sep 06 2019 |
11140 |
468.57 |
| Sep 06 2019 |
15194 |
463.85 |
| Aug 30 2019 |
11202 |
468.57 |
| Aug 30 2019 |
15305 |
463.85 |
| Aug 23 2019 |
11369 |
468.57 |
| Aug 23 2019 |
15503 |
463.85 |
| Aug 16 2019 |
11314 |
468.57 |
| Aug 16 2019 |
15478 |
463.85 |
| Aug 09 2019 |
11370 |
468.57 |
| Aug 09 2019 |
15527 |
463.85 |
| Aug 02 2019 |
11476 |
468.57 |
| Aug 02 2019 |
15632 |
463.85 |
| Jul 26 2019 |
11457 |
468.57 |
| Jul 26 2019 |
15736 |
463.85 |
| Jul 19 2019 |
11648 |
468.57 |
| Jul 19 2019 |
15879 |
463.85 |
| Jul 12 2019 |
11641 |
468.57 |
| Jul 12 2019 |
15997 |
463.85 |
| Jul 05 2019 |
11750 |
467.74 |
| Jul 05 2019 |
16309 |
463.68 |
| Jun 28 2019 |
12946 |
479.24 |
| Jun 28 2019 |
17951 |
474.52 |
| Jun 21 2019 |
12907 |
479.14 |
| Jun 21 2019 |
17830 |
474.52 |
| Jun 14 2019 |
13155 |
481.78 |
| Jun 14 2019 |
18046 |
475.08 |
| Jun 07 2019 |
15252 |
500 |
| Jun 07 2019 |
12903 |
477.82 |
| Jun 07 2019 |
17967 |
473.21 |
| May 31 2019 |
12863 |
477.82 |
| May 31 2019 |
15219 |
500 |
| May 31 2019 |
17914 |
473.21 |
| May 24 2019 |
15226 |
500 |
| May 24 2019 |
12837 |
477.82 |
| May 24 2019 |
17946 |
473.21 |
| May 17 2019 |
12876 |
477.82 |
| May 17 2019 |
15282 |
500 |
| May 17 2019 |
17936 |
473.21 |
| May 10 2019 |
12967 |
477.82 |
| May 10 2019 |
15256 |
500 |
| May 10 2019 |
17900 |
473.21 |
| May 03 2019 |
15272 |
500 |
| May 03 2019 |
13009 |
477.82 |
| May 03 2019 |
17959 |
473.21 |
| Apr 26 2019 |
15240 |
500 |
| Apr 26 2019 |
13189 |
477.82 |
| Apr 26 2019 |
17584 |
473.21 |
| Apr 19 2019 |
15397 |
500 |
| Apr 19 2019 |
13120 |
477.82 |
| Apr 19 2019 |
17558 |
473.21 |
| Apr 18 2019 |
13128 |
477.82 |
| Apr 18 2019 |
15413 |
500 |
| Apr 12 2019 |
15583 |
500 |
| Apr 12 2019 |
13127 |
477.82 |
| Apr 12 2019 |
17599 |
473.21 |
| Apr 05 2019 |
15274 |
500 |
| Apr 05 2019 |
12617 |
477.82 |
| Apr 05 2019 |
17156 |
473.21 |
| Mar 29 2019 |
15069 |
500 |
| Mar 29 2019 |
12523 |
477.82 |
| Mar 29 2019 |
16986 |
473.21 |
| Mar 22 2019 |
12285 |
477.82 |
| Mar 22 2019 |
14826 |
500 |
| Mar 22 2019 |
16753 |
473.21 |
| Mar 15 2019 |
14747 |
500 |
| Mar 15 2019 |
12901 |
483.32 |
| Mar 15 2019 |
17153 |
476.62 |
| Mar 08 2019 |
14644 |
500 |
| Mar 08 2019 |
13561 |
494.29 |
| Mar 08 2019 |
18526 |
490.55 |
| Mar 01 2019 |
14664 |
500 |
| Mar 01 2019 |
13648 |
494.29 |
| Mar 01 2019 |
18612 |
490.55 |
| Feb 22 2019 |
13724 |
494.29 |
| Feb 22 2019 |
14676 |
500 |
| Feb 22 2019 |
18688 |
490.55 |
| Feb 15 2019 |
14596 |
500 |
| Feb 15 2019 |
13620 |
494.29 |
| Feb 15 2019 |
18494 |
490.55 |
| Feb 08 2019 |
14428 |
500 |
| Feb 08 2019 |
13433 |
492.74 |
| Feb 08 2019 |
18717 |
494.19 |
| Feb 01 2019 |
14452 |
500 |
| Feb 01 2019 |
13439 |
492.74 |
| Feb 01 2019 |
18730 |
494.19 |
| Jan 25 2019 |
14467 |
500 |
| Jan 25 2019 |
13457 |
492.74 |
| Jan 25 2019 |
18762 |
494.19 |
| Jan 18 2019 |
14492 |
500 |
| Jan 18 2019 |
13518 |
492.74 |
| Jan 18 2019 |
18799 |
494.19 |
| Jan 11 2019 |
14469 |
500 |
| Jan 11 2019 |
13518 |
492.74 |
| Jan 11 2019 |
18783 |
494.19 |
| Jan 04 2019 |
13519 |
492.74 |
| Jan 04 2019 |
14483 |
500 |
| Jan 04 2019 |
18792 |
494.19 |
| Dec 28 2018 |
14483 |
500 |
| Dec 28 2018 |
13519 |
492.74 |
| Dec 28 2018 |
18792 |
494.19 |
| Dec 21 2018 |
14483 |
500 |
| Dec 21 2018 |
13519 |
492.74 |
| Dec 21 2018 |
18792 |
494.19 |
| Dec 14 2018 |
13519 |
492.74 |
| Dec 14 2018 |
14483 |
500 |
| Dec 14 2018 |
18792 |
494.19 |
| Dec 07 2018 |
14471 |
500 |
| Dec 07 2018 |
13519 |
492.74 |
| Dec 07 2018 |
18783 |
494.19 |
| Nov 30 2018 |
13519 |
492.74 |
| Nov 30 2018 |
14470 |
500 |
| Nov 30 2018 |
18783 |
494.19 |
| Nov 23 2018 |
13519 |
492.74 |
| Nov 23 2018 |
14470 |
500 |
| Nov 23 2018 |
18783 |
494.19 |
| Nov 16 2018 |
14470 |
500 |
| Nov 16 2018 |
13519 |
492.74 |
| Nov 16 2018 |
18783 |
494.19 |
| Nov 09 2018 |
14470 |
500 |
| Nov 09 2018 |
13520 |
492.74 |
| Nov 09 2018 |
18784 |
494.19 |
| Nov 02 2018 |
14470 |
500 |
| Nov 02 2018 |
13520 |
492.74 |
| Nov 02 2018 |
18748 |
494.19 |
| Oct 26 2018 |
13515 |
492.74 |
| Oct 26 2018 |
14470 |
500 |
| Oct 26 2018 |
18742 |
494.19 |
| Oct 19 2018 |
14470 |
500 |
| Oct 19 2018 |
13541 |
492.74 |
| Oct 19 2018 |
18764 |
494.19 |
| Oct 12 2018 |
14448 |
500 |
| Oct 12 2018 |
13489 |
492.74 |
| Oct 12 2018 |
18695 |
494.19 |
| Oct 05 2018 |
13514 |
492.74 |
| Oct 05 2018 |
14413 |
500 |
| Oct 05 2018 |
18816 |
494.19 |
| Sep 28 2018 |
14425 |
500 |
| Sep 28 2018 |
13199 |
492.74 |
| Sep 28 2018 |
18368 |
494.19 |
| Sep 21 2018 |
14390 |
500 |
| Sep 21 2018 |
13170 |
492.74 |
| Sep 21 2018 |
18347 |
494.19 |
| Sep 14 2018 |
14457 |
500 |
| Sep 14 2018 |
13231 |
492.74 |
| Sep 14 2018 |
18401 |
494.19 |
| Sep 07 2018 |
13477 |
492.74 |
| Sep 07 2018 |
14593 |
500 |
| Sep 07 2018 |
18763 |
494.19 |
| Aug 31 2018 |
13515 |
492.74 |
| Aug 31 2018 |
14692 |
500 |
| Aug 31 2018 |
18851 |
494.19 |
| Aug 24 2018 |
13583 |
492.74 |
| Aug 24 2018 |
14570 |
500 |
| Aug 24 2018 |
18833 |
494.19 |
| Aug 17 2018 |
11256 |
459.97 |
| Aug 17 2018 |
13514 |
492.74 |
| Aug 17 2018 |
16801 |
474.44 |
| Aug 10 2018 |
11269 |
459.97 |
| Aug 10 2018 |
13524 |
492.74 |
| Aug 10 2018 |
16912 |
474.44 |
| Aug 03 2018 |
11360 |
459.97 |
| Aug 03 2018 |
13716 |
492.74 |
| Aug 03 2018 |
17066 |
474.44 |
| Jul 27 2018 |
11350 |
459.97 |
| Jul 27 2018 |
13864 |
492.74 |
| Jul 27 2018 |
17096 |
474.44 |
| Jul 20 2018 |
11508 |
459.97 |
| Jul 20 2018 |
13822 |
492.74 |
| Jul 20 2018 |
17338 |
474.44 |
| Jul 13 2018 |
14029 |
492.74 |
| Jul 13 2018 |
11344 |
459.97 |
| Jul 13 2018 |
17155 |
474.44 |
| Jul 06 2018 |
12906 |
477.07 |
| Jul 06 2018 |
13113 |
483.4 |
| Jul 06 2018 |
8486 |
510.7 |
| Jul 06 2018 |
16040 |
466.97 |
| Jun 29 2018 |
11351 |
463.24 |
| Jun 29 2018 |
8455 |
510.7 |
| Jun 29 2018 |
12912 |
477.07 |
| Jun 29 2018 |
16598 |
471.54 |
| Jun 22 2018 |
8549 |
510.7 |
| Jun 22 2018 |
13200 |
477.07 |
| Jun 22 2018 |
11572 |
463.24 |
| Jun 22 2018 |
16874 |
471.54 |
| Jun 15 2018 |
8561 |
510.7 |
| Jun 15 2018 |
11654 |
463.24 |
| Jun 15 2018 |
13147 |
477.07 |
| Jun 15 2018 |
16922 |
471.54 |
| Jun 08 2018 |
12217 |
465.6 |
| Jun 08 2018 |
8669 |
510.7 |
| Jun 08 2018 |
10123 |
447.43 |
| Jun 08 2018 |
15585 |
459.54 |
| Jun 01 2018 |
10491 |
447.43 |
| Jun 01 2018 |
12342 |
465.6 |
| Jun 01 2018 |
8619 |
510.7 |
| Jun 01 2018 |
15938 |
459.54 |
| May 25 2018 |
8629 |
510.7 |
| May 25 2018 |
12440 |
465.6 |
| May 25 2018 |
10527 |
447.43 |
| May 25 2018 |
16134 |
459.54 |
| May 18 2018 |
10646 |
447.43 |
| May 18 2018 |
12445 |
465.6 |
| May 18 2018 |
8533 |
510.7 |
| May 18 2018 |
16177 |
459.54 |
| May 11 2018 |
8473 |
510.7 |
| May 11 2018 |
12413 |
465.6 |
| May 11 2018 |
11701 |
457.92 |
| May 11 2018 |
16604 |
461.76 |
| May 04 2018 |
12609 |
465.6 |
| May 04 2018 |
11923 |
457.92 |
| May 04 2018 |
8543 |
510.7 |
| May 04 2018 |
16781 |
461.76 |
| Apr 27 2018 |
8648 |
510.7 |
| Apr 27 2018 |
12606 |
465.6 |
| Apr 27 2018 |
11864 |
457.92 |
| Apr 27 2018 |
16671 |
461.76 |
| Apr 20 2018 |
12743 |
465.6 |
| Apr 20 2018 |
8594 |
510.7 |
| Apr 20 2018 |
11892 |
457.92 |
| Apr 20 2018 |
16756 |
461.76 |
| Apr 13 2018 |
12717 |
465.6 |
| Apr 13 2018 |
11778 |
457.92 |
| Apr 13 2018 |
8417 |
510.7 |
| Apr 13 2018 |
16666 |
461.76 |
| Apr 06 2018 |
12633 |
465.6 |
| Apr 06 2018 |
8445 |
510.7 |
| Apr 06 2018 |
12030 |
457.92 |
| Apr 06 2018 |
16766 |
461.76 |
| Mar 30 2018 |
8419 |
510.7 |
| Mar 30 2018 |
12756 |
465.6 |
| Mar 30 2018 |
12304 |
457.92 |
| Mar 30 2018 |
17014 |
461.76 |
| Mar 23 2018 |
8251 |
510.7 |
| Mar 23 2018 |
12480 |
457.92 |
| Mar 23 2018 |
12758 |
465.6 |
| Mar 23 2018 |
17186 |
461.76 |
| Mar 16 2018 |
12337 |
457.92 |
| Mar 16 2018 |
8134 |
510.7 |
| Mar 16 2018 |
12767 |
465.6 |
| Mar 16 2018 |
17136 |
461.76 |
| Mar 09 2018 |
8068 |
510.7 |
| Mar 09 2018 |
12668 |
465.6 |
| Mar 09 2018 |
12304 |
457.92 |
| Mar 09 2018 |
17106 |
461.76 |
| Mar 02 2018 |
8353 |
510.7 |
| Mar 02 2018 |
12787 |
465.6 |
| Mar 02 2018 |
12360 |
457.92 |
| Mar 02 2018 |
17332 |
461.76 |
| Feb 23 2018 |
12141 |
455.12 |
| Feb 23 2018 |
8532 |
510.7 |
| Feb 23 2018 |
12914 |
465.6 |
| Feb 23 2018 |
17122 |
459.31 |
| Feb 16 2018 |
8486 |
510.7 |
| Feb 16 2018 |
12869 |
465.6 |
| Feb 16 2018 |
12174 |
455.12 |
| Feb 16 2018 |
17102 |
459.31 |
| Feb 09 2018 |
12893 |
465.6 |
| Feb 09 2018 |
8485 |
510.7 |
| Feb 09 2018 |
12041 |
455.12 |
| Feb 09 2018 |
16944 |
459.31 |
| Feb 02 2018 |
8547 |
510.7 |
| Feb 02 2018 |
12845 |
465.6 |
| Feb 02 2018 |
11997 |
455.12 |
| Feb 02 2018 |
16868 |
459.31 |
| Jan 26 2018 |
8547 |
510.7 |
| Jan 26 2018 |
12871 |
465.6 |
| Jan 26 2018 |
12034 |
455.12 |
| Jan 26 2018 |
16894 |
459.31 |
| Jan 19 2018 |
12870 |
465.6 |
| Jan 19 2018 |
8547 |
510.7 |
| Jan 19 2018 |
12043 |
455.12 |
| Jan 19 2018 |
16906 |
459.31 |
| Jan 12 2018 |
8492 |
510.7 |
| Jan 12 2018 |
12850 |
465.6 |
| Jan 12 2018 |
12067 |
455.12 |
| Jan 12 2018 |
16909 |
459.31 |
| Jan 05 2018 |
12067 |
455.12 |
| Jan 05 2018 |
12884 |
465.6 |
| Jan 05 2018 |
8492 |
510.7 |
| Jan 05 2018 |
16932 |
459.31 |
| Dec 29 2017 |
12885 |
465.6 |
| Dec 29 2017 |
8545 |
510.7 |
| Dec 29 2017 |
12067 |
455.12 |
| Dec 29 2017 |
16933 |
459.31 |
| Dec 22 2017 |
12887 |
465.6 |
| Dec 22 2017 |
8545 |
510.7 |
| Dec 22 2017 |
12067 |
455.12 |
| Dec 22 2017 |
16935 |
459.31 |
| Dec 15 2017 |
12067 |
455.12 |
| Dec 15 2017 |
12877 |
465.6 |
| Dec 15 2017 |
8545 |
510.7 |
| Dec 15 2017 |
16931 |
459.31 |
| Dec 08 2017 |
12067 |
455.12 |
| Dec 08 2017 |
12877 |
465.6 |
| Dec 08 2017 |
8545 |
510.7 |
| Dec 08 2017 |
16931 |
459.31 |
| Dec 01 2017 |
12877 |
465.6 |
| Dec 01 2017 |
8542 |
510.7 |
| Dec 01 2017 |
12067 |
455.12 |
| Dec 01 2017 |
16931 |
459.31 |
| Nov 24 2017 |
12067 |
455.12 |
| Nov 24 2017 |
8542 |
510.7 |
| Nov 24 2017 |
12877 |
465.6 |
| Nov 24 2017 |
16931 |
459.31 |
| Nov 17 2017 |
12067 |
455.12 |
| Nov 17 2017 |
8542 |
510.7 |
| Nov 17 2017 |
12877 |
465.6 |
| Nov 17 2017 |
16931 |
459.31 |
| Nov 10 2017 |
8542 |
510.7 |
| Nov 10 2017 |
12877 |
465.6 |
| Nov 10 2017 |
12080 |
455.12 |
| Nov 10 2017 |
16938 |
459.31 |
| Nov 03 2017 |
12878 |
465.6 |
| Nov 03 2017 |
8542 |
510.7 |
| Nov 03 2017 |
12080 |
455.12 |
| Nov 03 2017 |
16939 |
459.31 |
| Oct 27 2017 |
12112 |
455.12 |
| Oct 27 2017 |
12878 |
465.6 |
| Oct 27 2017 |
8542 |
510.7 |
| Oct 27 2017 |
16978 |
459.31 |
| Oct 20 2017 |
8502 |
510.7 |
| Oct 20 2017 |
12892 |
465.6 |
| Oct 20 2017 |
12034 |
455.12 |
| Oct 20 2017 |
16920 |
459.31 |
| Oct 13 2017 |
12892 |
465.6 |
| Oct 13 2017 |
8527 |
510.7 |
| Oct 13 2017 |
12072 |
455.12 |
| Oct 13 2017 |
16945 |
459.31 |
| Oct 06 2017 |
8527 |
510.7 |
| Oct 06 2017 |
12879 |
465.6 |
| Oct 06 2017 |
12070 |
455.12 |
| Oct 06 2017 |
16947 |
459.31 |
| Sep 29 2017 |
12068 |
455.12 |
| Sep 29 2017 |
12895 |
465.6 |
| Sep 29 2017 |
8537 |
510.7 |
| Sep 29 2017 |
16860 |
459.31 |
| Sep 22 2017 |
12891 |
465.6 |
| Sep 22 2017 |
8525 |
510.7 |
| Sep 22 2017 |
12239 |
455.12 |
| Sep 22 2017 |
17018 |
459.31 |
| Sep 15 2017 |
12976 |
465.6 |
| Sep 15 2017 |
8346 |
510.7 |
| Sep 15 2017 |
12247 |
455.12 |
| Sep 15 2017 |
17094 |
459.31 |
| Sep 08 2017 |
12185 |
455.12 |
| Sep 08 2017 |
12985 |
465.6 |
| Sep 08 2017 |
8077 |
510.7 |
| Sep 08 2017 |
17221 |
459.31 |
| Sep 01 2017 |
13151 |
465.6 |
| Sep 01 2017 |
8191 |
510.7 |
| Sep 01 2017 |
12223 |
455.12 |
| Sep 01 2017 |
17296 |
459.31 |
| Aug 25 2017 |
5369 |
435.35 |
| Aug 25 2017 |
17388 |
511.26 |
| Aug 25 2017 |
12594 |
455.12 |
| Aug 25 2017 |
18977 |
469.15 |
| Aug 18 2017 |
5572 |
435.35 |
| Aug 18 2017 |
17425 |
511.26 |
| Aug 18 2017 |
12632 |
455.12 |
| Aug 18 2017 |
19081 |
469.15 |
| Aug 11 2017 |
17369 |
511.26 |
| Aug 11 2017 |
5519 |
435.35 |
| Aug 11 2017 |
12694 |
455.12 |
| Aug 11 2017 |
19110 |
469.15 |
| Aug 04 2017 |
17506 |
511.26 |
| Aug 04 2017 |
5617 |
435.35 |
| Aug 04 2017 |
12781 |
455.12 |
| Aug 04 2017 |
19291 |
469.15 |
| Jul 28 2017 |
5653 |
435.35 |
| Jul 28 2017 |
17582 |
511.26 |
| Jul 28 2017 |
12885 |
455.12 |
| Jul 28 2017 |
19418 |
469.15 |
| Jul 21 2017 |
12981 |
455.12 |
| Jul 21 2017 |
5682 |
435.35 |
| Jul 21 2017 |
17688 |
511.26 |
| Jul 21 2017 |
19548 |
469.15 |
| Jul 14 2017 |
5746 |
435.35 |
| Jul 14 2017 |
17799 |
511.26 |
| Jul 14 2017 |
13074 |
455.12 |
| Jul 14 2017 |
19616 |
469.15 |
| Jul 07 2017 |
2695 |
360 |
| Jul 07 2017 |
13479 |
458.96 |
| Jul 07 2017 |
18320 |
458.96 |
| Jun 30 2017 |
13511 |
458.96 |
| Jun 30 2017 |
2683 |
360 |
| Jun 30 2017 |
18372 |
458.96 |
| Jun 23 2017 |
13693 |
458.96 |
| Jun 23 2017 |
2724 |
360 |
| Jun 23 2017 |
18500 |
458.96 |
| Jun 16 2017 |
2711 |
360 |
| Jun 16 2017 |
13733 |
458.96 |
| Jun 16 2017 |
18512 |
458.96 |
| Jun 09 2017 |
13601 |
458.96 |
| Jun 09 2017 |
2750 |
360 |
| Jun 09 2017 |
18400 |
458.96 |
| Jun 02 2017 |
13919 |
458.96 |
| Jun 02 2017 |
2752 |
360 |
| Jun 02 2017 |
18662 |
458.96 |
| May 26 2017 |
2753 |
360 |
| May 26 2017 |
13940 |
458.96 |
| May 26 2017 |
18729 |
458.96 |
| May 19 2017 |
2836 |
360 |
| May 19 2017 |
14312 |
458.96 |
| May 19 2017 |
18951 |
458.96 |
| May 12 2017 |
13363 |
449.52 |
| May 12 2017 |
2873 |
360 |
| May 12 2017 |
17699 |
449.52 |
| May 05 2017 |
3016 |
360 |
| May 05 2017 |
13395 |
449.52 |
| May 05 2017 |
17669 |
449.52 |
| Apr 28 2017 |
3015 |
360 |
| Apr 28 2017 |
13267 |
449.52 |
| Apr 28 2017 |
17466 |
449.52 |
| Apr 21 2017 |
3052 |
360 |
| Apr 21 2017 |
13467 |
449.52 |
| Apr 21 2017 |
17651 |
449.52 |
| Apr 14 2017 |
13607 |
449.52 |
| Apr 14 2017 |
3160 |
360 |
| Apr 14 2017 |
17684 |
449.52 |
| Apr 07 2017 |
3164 |
360 |
| Apr 07 2017 |
13474 |
449.52 |
| Apr 07 2017 |
17428 |
449.52 |
| Mar 31 2017 |
3253 |
360 |
| Mar 31 2017 |
13462 |
449.52 |
| Mar 31 2017 |
17654 |
449.52 |
| Mar 24 2017 |
13225 |
449.52 |
| Mar 24 2017 |
3181 |
360 |
| Mar 24 2017 |
17410 |
449.52 |
| Mar 17 2017 |
3206 |
360 |
| Mar 17 2017 |
13414 |
449.52 |
| Mar 17 2017 |
17538 |
449.52 |
| Mar 10 2017 |
3182 |
360 |
| Mar 10 2017 |
13417 |
449.52 |
| Mar 10 2017 |
17612 |
449.52 |
| Mar 03 2017 |
3187 |
360 |
| Feb 24 2017 |
3221 |
360 |
| Feb 17 2017 |
3161 |
360 |
| Feb 10 2017 |
3193 |
360 |
| Feb 03 2017 |
3196 |
360 |
| Jan 27 2017 |
3194 |
360 |
| Jan 20 2017 |
3192 |
360 |
| Jan 13 2017 |
3192 |
360 |
| Jan 06 2017 |
3192 |
360 |
| Dec 30 2016 |
3200 |
360 |
| Dec 23 2016 |
3200 |
360 |
| Dec 16 2016 |
3200 |
360 |
| Dec 09 2016 |
3200 |
360 |
| Dec 02 2016 |
3200 |
360 |
| Nov 25 2016 |
3193 |
360 |
| Nov 18 2016 |
3193 |
360 |
| Nov 11 2016 |
3193 |
360 |
| Nov 04 2016 |
3193 |
360 |
| Oct 28 2016 |
3191 |
360 |
| Oct 21 2016 |
3191 |
360 |
| Oct 14 2016 |
3197 |
360 |
| Oct 07 2016 |
3197 |
360 |
| Sep 30 2016 |
3229 |
360 |
| Aug 19 2016 |
15796 |
463.55 |
| Aug 19 2016 |
19493 |
463.55 |
| Aug 12 2016 |
15989 |
463.55 |
| Aug 12 2016 |
21240 |
463.55 |
| Aug 05 2016 |
15923 |
463.55 |
| Aug 05 2016 |
21369 |
463.55 |
| Jul 29 2016 |
15987 |
463.55 |
| Jul 29 2016 |
21574 |
463.55 |
| Jul 22 2016 |
16189 |
463.55 |
| Jul 22 2016 |
21796 |
463.55 |
| Jun 22 2016 |
16505 |
463.55 |
| Jun 22 2016 |
22830 |
463.55 |
| Jun 15 2016 |
16556 |
463.55 |
| Jun 15 2016 |
23059 |
463.55 |
| Jun 08 2016 |
16665 |
463.55 |
| Jun 08 2016 |
23146 |
463.55 |
| Jun 01 2016 |
16724 |
463.55 |
| Jun 01 2016 |
23434 |
463.55 |
| May 25 2016 |
16643 |
463.55 |
| May 25 2016 |
23283 |
463.55 |
| May 18 2016 |
16819 |
463.55 |
| May 18 2016 |
23493 |
463.55 |
| May 11 2016 |
16742 |
463.55 |
| May 11 2016 |
23517 |
463.55 |
| May 04 2016 |
16642 |
463.55 |
| May 04 2016 |
23391 |
463.55 |
| Apr 27 2016 |
16965 |
463.55 |
| Apr 27 2016 |
23738 |
463.55 |
| Apr 20 2016 |
16979 |
463.55 |
| Apr 20 2016 |
23709 |
463.55 |
| Apr 13 2016 |
16841 |
463.55 |
| Apr 13 2016 |
23652 |
463.55 |
| Apr 06 2016 |
16890 |
463.55 |
| Apr 06 2016 |
23902 |
463.55 |
| Mar 30 2016 |
16783 |
463.55 |
| Mar 30 2016 |
23735 |
463.55 |
| Mar 23 2016 |
16764 |
463.55 |
| Mar 23 2016 |
23879 |
463.55 |
| Mar 16 2016 |
16713 |
463.55 |
| Mar 16 2016 |
23876 |
463.55 |
| Mar 09 2016 |
16631 |
463.55 |
| Mar 09 2016 |
23946 |
463.55 |
| Mar 02 2016 |
16592 |
463.55 |
| Mar 02 2016 |
23757 |
463.55 |
| Feb 24 2016 |
16513 |
463.55 |
| Feb 24 2016 |
23624 |
463.55 |
| Feb 17 2016 |
16571 |
463.55 |
| Feb 17 2016 |
23837 |
463.55 |
| Feb 10 2016 |
12320 |
518.15 |
| Feb 10 2016 |
16570 |
463.55 |
| Feb 10 2016 |
27677 |
490.85 |
| Feb 03 2016 |
16550 |
463.55 |
| Feb 03 2016 |
12340 |
518.15 |
| Feb 03 2016 |
27649 |
490.85 |
| Jan 27 2016 |
16497 |
463.55 |
| Jan 27 2016 |
12340 |
518.15 |
| Jan 27 2016 |
27616 |
490.85 |
| Jan 20 2016 |
16543 |
463.55 |
| Jan 20 2016 |
12357 |
518.15 |
| Jan 20 2016 |
27617 |
490.85 |
| Jan 13 2016 |
16576 |
463.55 |
| Jan 13 2016 |
12357 |
518.15 |
| Jan 13 2016 |
27660 |
490.85 |
| Jan 06 2016 |
12357 |
518.15 |
| Jan 06 2016 |
16590 |
463.55 |
| Jan 06 2016 |
27672 |
490.85 |
| Dec 30 2015 |
16582 |
463.55 |
| Dec 30 2015 |
12374 |
518.15 |
| Dec 30 2015 |
27655 |
490.85 |
| Dec 23 2015 |
16581 |
463.55 |
| Dec 23 2015 |
12374 |
518.15 |
| Dec 23 2015 |
27654 |
490.85 |
| Dec 16 2015 |
12374 |
518.15 |
| Dec 16 2015 |
16581 |
463.55 |
| Dec 16 2015 |
27655 |
490.85 |
| Dec 09 2015 |
12374 |
518.15 |
| Dec 09 2015 |
16588 |
463.55 |
| Dec 09 2015 |
27660 |
490.85 |
| Dec 02 2015 |
16589 |
463.55 |
| Dec 02 2015 |
12375 |
518.15 |
| Dec 02 2015 |
27662 |
490.85 |
| Nov 25 2015 |
16589 |
463.55 |
| Nov 25 2015 |
12375 |
518.15 |
| Nov 25 2015 |
27663 |
490.85 |
| Nov 18 2015 |
12375 |
518.15 |
| Nov 18 2015 |
16589 |
463.55 |
| Nov 18 2015 |
27662 |
490.85 |
| Nov 11 2015 |
12375 |
518.15 |
| Nov 11 2015 |
16589 |
463.55 |
| Nov 11 2015 |
27641 |
490.85 |
| Nov 04 2015 |
12375 |
518.15 |
| Nov 04 2015 |
16589 |
463.55 |
| Nov 04 2015 |
27641 |
490.85 |
| Oct 28 2015 |
16560 |
463.55 |
| Oct 28 2015 |
12342 |
518.15 |
| Oct 28 2015 |
27601 |
490.85 |
| Oct 21 2015 |
12309 |
518.15 |
| Oct 21 2015 |
16578 |
463.55 |
| Oct 21 2015 |
27564 |
490.85 |
| Oct 14 2015 |
16591 |
463.55 |
| Oct 14 2015 |
12309 |
518.15 |
| Oct 14 2015 |
27543 |
490.85 |
| Oct 07 2015 |
16545 |
463.55 |
| Oct 07 2015 |
12321 |
518.15 |
| Oct 07 2015 |
27545 |
490.85 |
| Sep 30 2015 |
16541 |
463.55 |
| Sep 30 2015 |
12344 |
518.15 |
| Sep 30 2015 |
27557 |
490.85 |
| Sep 23 2015 |
12207 |
518.15 |
| Sep 23 2015 |
16523 |
463.55 |
| Sep 23 2015 |
27598 |
490.85 |
| Sep 16 2015 |
16498 |
463.55 |
| Sep 16 2015 |
12151 |
518.15 |
| Sep 16 2015 |
27465 |
490.85 |
| Sep 09 2015 |
12044 |
518.15 |
| Sep 09 2015 |
16473 |
463.55 |
| Sep 09 2015 |
27399 |
490.85 |
| Sep 02 2015 |
11909 |
518.15 |
| Sep 02 2015 |
16318 |
463.55 |
| Sep 02 2015 |
27341 |
490.85 |
| Aug 26 2015 |
12162 |
518.15 |
| Aug 26 2015 |
30876 |
518.15 |
| Aug 19 2015 |
12066 |
518.15 |
| Aug 19 2015 |
31168 |
518.15 |
| Aug 12 2015 |
12179 |
518.15 |
| Aug 12 2015 |
31341 |
518.15 |
| Aug 05 2015 |
12091 |
518.15 |
| Aug 05 2015 |
31293 |
518.15 |
| Jul 29 2015 |
11963 |
518.15 |
| Jul 29 2015 |
31498 |
518.15 |
| Jul 22 2015 |
12073 |
518.15 |
| Jul 22 2015 |
31593 |
518.15 |
| Jul 15 2015 |
12273 |
518.15 |
| Jul 15 2015 |
31809 |
518.15 |
| Jul 08 2015 |
12327 |
518.15 |
| Jul 08 2015 |
31943 |
518.15 |
| Jul 01 2015 |
12477 |
518.15 |
| Jul 01 2015 |
32087 |
518.15 |
| Jun 24 2015 |
12442 |
518.15 |
| Jun 24 2015 |
32211 |
518.15 |
| Jun 17 2015 |
12284 |
518.15 |
| Jun 17 2015 |
32229 |
518.15 |
| Jun 10 2015 |
12416 |
518.15 |
| Jun 10 2015 |
32333 |
518.15 |
| Jun 03 2015 |
12297 |
518.15 |
| Jun 03 2015 |
32491 |
518.15 |
| May 27 2015 |
12036 |
518.15 |
| May 27 2015 |
32180 |
518.15 |
| May 20 2015 |
12015 |
518.15 |
| May 20 2015 |
32212 |
518.15 |
| May 13 2015 |
12004 |
518.15 |
| May 13 2015 |
32309 |
518.15 |
| May 06 2015 |
11371 |
518.15 |
| May 06 2015 |
31922 |
518.15 |
| Apr 29 2015 |
11736 |
518.15 |
| Apr 29 2015 |
32189 |
518.15 |
| Apr 22 2015 |
11976 |
518.15 |
| Apr 22 2015 |
32362 |
518.15 |
| Apr 15 2015 |
11803 |
518.15 |
| Apr 15 2015 |
31930 |
518.15 |
| Apr 08 2015 |
11850 |
518.15 |
| Apr 08 2015 |
32094 |
518.15 |
| Apr 01 2015 |
11836 |
518.15 |
| Apr 01 2015 |
32701 |
518.15 |
| Mar 25 2015 |
11633 |
518.15 |
| Mar 25 2015 |
31813 |
518.15 |
| Oct 19 2012 |
37428 |
563.75 |
| Sep 23 2012 |
36874 |
563.75 |
| Aug 31 2012 |
35958 |
563.75 |
| Aug 24 2012 |
35490 |
563.75 |
| Aug 10 2012 |
34309 |
563.75 |
| Aug 03 2012 |
33747 |
563.75 |
| Jul 27 2012 |
32968 |
563.75 |
| Jul 06 2012 |
31785 |
563.75 |
| Jun 22 2012 |
30593 |
563.75 |
| Jun 15 2012 |
30880 |
563.75 |
| Jun 08 2012 |
30610 |
563.75 |
| Jun 01 2012 |
30216 |
563.75 |
| May 25 2012 |
28167 |
563.75 |
| May 18 2012 |
28404 |
563.75 |
| May 11 2012 |
28185 |
563.75 |
| May 04 2012 |
27454 |
563.75 |
| Apr 27 2012 |
26453 |
563.75 |
| Apr 13 2012 |
24139 |
563.75 |
| Apr 06 2012 |
23493 |
563.75 |
| Mar 27 2012 |
23062 |
563.75 |
