| May 26 2026 |
7575 |
326.79 |
| May 19 2026 |
7708 |
326.79 |
| May 12 2026 |
7334 |
326.79 |
| May 05 2026 |
7354 |
326.79 |
| Apr 28 2026 |
7431 |
326.79 |
| Apr 21 2026 |
8266 |
326.79 |
| Apr 14 2026 |
8317 |
326.79 |
| Apr 07 2026 |
9366 |
326.79 |
| Mar 31 2026 |
9297 |
326.79 |
| Mar 24 2026 |
9279 |
326.79 |
| Mar 17 2026 |
9345 |
326.79 |
| Mar 10 2026 |
9411 |
326.79 |
| Mar 03 2026 |
9462 |
326.79 |
| Feb 24 2026 |
9683 |
326.79 |
| Feb 17 2026 |
9750 |
326.79 |
| Feb 10 2026 |
9755 |
326.79 |
| Feb 03 2026 |
9755 |
326.79 |
| Jan 27 2026 |
9735 |
326.79 |
| Jan 20 2026 |
9735 |
326.79 |
| Jan 13 2026 |
9735 |
326.79 |
| Jan 06 2026 |
9735 |
326.79 |
| Dec 30 2025 |
9735 |
326.79 |
| Dec 23 2025 |
9735 |
326.79 |
| Dec 16 2025 |
9735 |
326.79 |
| Dec 09 2025 |
9465 |
326.79 |
| Dec 02 2025 |
9337 |
326.79 |
| Nov 25 2025 |
9116 |
326.79 |
| Nov 18 2025 |
9143 |
326.79 |
| Nov 11 2025 |
8740 |
326.79 |
| Nov 04 2025 |
8752 |
326.79 |
| Oct 28 2025 |
8956 |
326.79 |
| Oct 21 2025 |
8993 |
326.79 |
| Oct 14 2025 |
9163 |
326.79 |
| Oct 07 2025 |
9274 |
326.79 |
| Sep 30 2025 |
9353 |
326.79 |
| Sep 23 2025 |
9465 |
326.79 |
| Sep 16 2025 |
9317 |
326.79 |
| Sep 09 2025 |
9488 |
326.79 |
| Sep 02 2025 |
8060 |
326.79 |
| Aug 26 2025 |
8051 |
326.79 |
| Aug 19 2025 |
8088 |
326.79 |
| Aug 12 2025 |
8583 |
326.79 |
| Aug 05 2025 |
8941 |
326.79 |
| Jul 29 2025 |
8994 |
326.79 |
| Jul 22 2025 |
8715 |
326.79 |
| Jul 15 2025 |
8910 |
326.79 |
| Jul 08 2025 |
15376 |
397.14 |
| Jul 01 2025 |
15290 |
397.14 |
| Jun 24 2025 |
15468 |
397.14 |
| Jun 17 2025 |
15693 |
397.14 |
| Jun 10 2025 |
18334 |
467.5 |
| Jun 03 2025 |
18334 |
467.5 |
| May 27 2025 |
15430 |
391.1 |
| May 20 2025 |
13863 |
391.1 |
| May 13 2025 |
13447 |
391.1 |
| May 06 2025 |
13430 |
391.1 |
| Apr 29 2025 |
12228 |
391.1 |
| Apr 22 2025 |
12632 |
391.1 |
| Apr 15 2025 |
13781 |
391.1 |
| Apr 08 2025 |
13623 |
391.1 |
| Apr 01 2025 |
13435 |
391.1 |
| Mar 25 2025 |
13185 |
391.1 |
| Mar 18 2025 |
13044 |
391.1 |
| Mar 11 2025 |
13774 |
391.1 |
| Mar 04 2025 |
16689 |
467.5 |
| Feb 25 2025 |
16723 |
467.5 |
| Feb 18 2025 |
16291 |
467.5 |
| Feb 11 2025 |
15336 |
467.5 |
| Feb 04 2025 |
13750 |
467.5 |
| Aug 05 2016 |
6559 |
421.18 |
| Aug 05 2016 |
15144 |
421.18 |
| Jul 29 2016 |
6590 |
421.18 |
| Jul 29 2016 |
15272 |
421.18 |
| Jul 22 2016 |
6703 |
421.18 |
| Jul 22 2016 |
15457 |
421.18 |
| Jun 22 2016 |
6669 |
421.18 |
| Jun 22 2016 |
16427 |
421.18 |
| Jun 15 2016 |
6879 |
421.18 |
| Jun 15 2016 |
16618 |
421.18 |
| Jun 08 2016 |
6960 |
421.18 |
| Jun 08 2016 |
16653 |
421.18 |
| Jun 01 2016 |
7141 |
421.18 |
| Jun 01 2016 |
16927 |
421.18 |
| May 25 2016 |
7065 |
421.18 |
| May 25 2016 |
16870 |
421.18 |
| May 18 2016 |
7133 |
421.18 |
| May 18 2016 |
17001 |
421.18 |
| May 11 2016 |
7034 |
421.18 |
| May 11 2016 |
16971 |
421.18 |
| May 04 2016 |
7035 |
421.18 |
| May 04 2016 |
16901 |
421.18 |
| Apr 27 2016 |
7214 |
421.18 |
| Apr 27 2016 |
17173 |
421.18 |
| Apr 20 2016 |
7264 |
421.18 |
| Apr 20 2016 |
17201 |
421.18 |
| Apr 13 2016 |
7332 |
421.18 |
| Apr 13 2016 |
17145 |
421.18 |
| Apr 06 2016 |
7450 |
421.18 |
| Apr 06 2016 |
17338 |
421.18 |
| Mar 30 2016 |
7246 |
421.18 |
| Mar 30 2016 |
17215 |
421.18 |
| Mar 23 2016 |
7515 |
421.18 |
| Mar 23 2016 |
17357 |
421.18 |
| Mar 16 2016 |
7488 |
421.18 |
| Mar 16 2016 |
17297 |
421.18 |
| Mar 09 2016 |
7537 |
421.18 |
| Mar 09 2016 |
17341 |
421.18 |
| Mar 02 2016 |
7564 |
421.18 |
| Mar 02 2016 |
16295 |
460.66 |
| Mar 02 2016 |
20287 |
440.92 |
| Feb 24 2016 |
7541 |
421.18 |
| Feb 24 2016 |
16212 |
460.66 |
| Feb 24 2016 |
20233 |
440.92 |
| Feb 17 2016 |
16268 |
460.66 |
| Feb 17 2016 |
7615 |
421.18 |
| Feb 17 2016 |
20434 |
440.92 |
| Feb 10 2016 |
7669 |
421.18 |
| Feb 10 2016 |
16276 |
460.66 |
| Feb 10 2016 |
20397 |
440.92 |
| Feb 03 2016 |
16253 |
460.66 |
| Feb 03 2016 |
7674 |
421.18 |
| Feb 03 2016 |
20407 |
440.92 |
| Jan 27 2016 |
16206 |
460.66 |
| Jan 27 2016 |
7674 |
421.18 |
| Jan 27 2016 |
20411 |
440.92 |
| Jan 20 2016 |
16247 |
460.66 |
| Jan 20 2016 |
7682 |
421.18 |
| Jan 20 2016 |
20419 |
440.92 |
| Jan 13 2016 |
16279 |
460.66 |
| Jan 13 2016 |
7682 |
421.18 |
| Jan 13 2016 |
20442 |
440.92 |
| Jan 06 2016 |
7682 |
421.18 |
| Jan 06 2016 |
16294 |
460.66 |
| Jan 06 2016 |
20447 |
440.92 |
| Dec 30 2015 |
16287 |
460.66 |
| Dec 30 2015 |
7688 |
421.18 |
| Dec 30 2015 |
20441 |
440.92 |
| Dec 23 2015 |
16286 |
460.66 |
| Dec 23 2015 |
7688 |
421.18 |
| Dec 23 2015 |
20441 |
440.92 |
| Dec 16 2015 |
7688 |
421.18 |
| Dec 16 2015 |
16286 |
460.66 |
| Dec 16 2015 |
20441 |
440.92 |
| Dec 09 2015 |
7688 |
421.18 |
| Dec 09 2015 |
16291 |
460.66 |
| Dec 09 2015 |
20445 |
440.92 |
| Dec 02 2015 |
16292 |
460.66 |
| Dec 02 2015 |
7688 |
421.18 |
| Dec 02 2015 |
20446 |
440.92 |
| Nov 25 2015 |
16292 |
460.66 |
| Nov 25 2015 |
7688 |
421.18 |
| Nov 25 2015 |
20447 |
440.92 |
| Nov 18 2015 |
7688 |
421.18 |
| Nov 18 2015 |
16292 |
460.66 |
| Nov 18 2015 |
20446 |
440.92 |
| Nov 11 2015 |
7688 |
421.18 |
| Nov 11 2015 |
16292 |
460.66 |
| Nov 11 2015 |
20428 |
440.92 |
| Nov 04 2015 |
7688 |
421.18 |
| Nov 04 2015 |
16292 |
460.66 |
| Nov 04 2015 |
20428 |
440.92 |
| Oct 28 2015 |
16263 |
460.66 |
| Oct 28 2015 |
7670 |
421.18 |
| Oct 28 2015 |
20397 |
440.92 |
| Oct 21 2015 |
7645 |
421.18 |
| Oct 21 2015 |
16282 |
460.66 |
| Oct 21 2015 |
20376 |
440.92 |
| Oct 14 2015 |
16296 |
460.66 |
| Oct 14 2015 |
7645 |
421.18 |
| Oct 14 2015 |
20379 |
440.92 |
| Oct 07 2015 |
16255 |
460.66 |
| Oct 07 2015 |
7647 |
421.18 |
| Oct 07 2015 |
20389 |
440.92 |
| Sep 30 2015 |
16253 |
460.66 |
| Sep 30 2015 |
7665 |
421.18 |
| Sep 30 2015 |
21422 |
447.5 |
| Sep 23 2015 |
7643 |
421.18 |
| Sep 23 2015 |
16234 |
460.66 |
| Sep 23 2015 |
21468 |
447.5 |
| Sep 16 2015 |
16208 |
460.66 |
| Sep 16 2015 |
7615 |
421.18 |
| Sep 16 2015 |
21351 |
447.5 |
| Sep 09 2015 |
7560 |
421.18 |
| Sep 09 2015 |
16176 |
460.66 |
| Sep 09 2015 |
21309 |
447.5 |
| Sep 02 2015 |
7461 |
421.18 |
| Sep 02 2015 |
16014 |
460.66 |
| Sep 02 2015 |
21284 |
447.5 |
| Aug 26 2015 |
16249 |
460.66 |
| Aug 26 2015 |
7648 |
421.18 |
| Aug 26 2015 |
21461 |
447.5 |
| Aug 19 2015 |
16292 |
460.66 |
| Aug 19 2015 |
7578 |
421.18 |
| Aug 19 2015 |
21671 |
447.5 |
| Aug 12 2015 |
16396 |
460.66 |
| Aug 12 2015 |
7643 |
421.18 |
| Aug 12 2015 |
21767 |
447.5 |
| Aug 05 2015 |
16346 |
460.66 |
| Aug 05 2015 |
7394 |
417.05 |
| Aug 05 2015 |
21536 |
446.12 |
| Jul 29 2015 |
16518 |
460.66 |
| Jul 29 2015 |
7342 |
417.05 |
| Jul 29 2015 |
21744 |
446.12 |
| Jul 22 2015 |
16465 |
460.66 |
| Jul 22 2015 |
7404 |
417.05 |
| Jul 22 2015 |
21805 |
446.12 |
| Jul 15 2015 |
16557 |
460.66 |
| Jul 15 2015 |
7562 |
417.05 |
| Jul 15 2015 |
21976 |
446.12 |
| Jul 08 2015 |
7628 |
417.05 |
| Jul 08 2015 |
16612 |
460.66 |
| Jul 08 2015 |
22121 |
446.12 |
| Jul 01 2015 |
16709 |
460.66 |
| Jul 01 2015 |
7704 |
417.05 |
| Jul 01 2015 |
22230 |
446.12 |
| Jun 24 2015 |
7692 |
417.05 |
| Jun 24 2015 |
16778 |
460.66 |
| Jun 24 2015 |
22332 |
446.12 |
| Jun 17 2015 |
7651 |
417.05 |
| Jun 17 2015 |
16816 |
460.66 |
| Jun 17 2015 |
22370 |
446.12 |
| Jun 10 2015 |
7672 |
417.05 |
| Jun 10 2015 |
16819 |
460.66 |
| Jun 10 2015 |
22392 |
446.12 |
| Jun 03 2015 |
16769 |
460.66 |
| Jun 03 2015 |
7623 |
417.05 |
| Jun 03 2015 |
22547 |
446.12 |
| May 27 2015 |
7529 |
417.05 |
| May 27 2015 |
16746 |
460.66 |
| May 27 2015 |
22359 |
446.12 |
| May 20 2015 |
7512 |
417.05 |
| May 20 2015 |
16786 |
460.66 |
| May 20 2015 |
22387 |
446.12 |
| May 13 2015 |
16713 |
460.66 |
| May 13 2015 |
7533 |
417.05 |
| May 13 2015 |
22443 |
446.12 |
| May 06 2015 |
7094 |
417.05 |
| May 06 2015 |
16369 |
460.66 |
| May 06 2015 |
22089 |
446.12 |
| Apr 29 2015 |
16505 |
460.66 |
| Apr 29 2015 |
7348 |
417.05 |
| Apr 29 2015 |
22336 |
446.12 |
| Apr 22 2015 |
16571 |
460.66 |
| Apr 22 2015 |
7477 |
417.05 |
| Apr 22 2015 |
22416 |
446.12 |
| Apr 15 2015 |
7393 |
417.05 |
| Apr 15 2015 |
16432 |
460.66 |
| Apr 15 2015 |
22222 |
446.12 |
| Apr 08 2015 |
16656 |
460.66 |
| Apr 08 2015 |
7405 |
417.05 |
| Apr 08 2015 |
22320 |
446.12 |
| Apr 01 2015 |
7364 |
417.05 |
| Apr 01 2015 |
16803 |
460.66 |
| Apr 01 2015 |
22693 |
446.12 |
| Mar 25 2015 |
16629 |
460.66 |
| Mar 25 2015 |
7321 |
417.05 |
| Mar 25 2015 |
21991 |
446.12 |
| Mar 18 2015 |
7033 |
417.05 |
| Mar 18 2015 |
17309 |
417.05 |
| Mar 11 2015 |
7294 |
417.05 |
| Mar 11 2015 |
17818 |
417.05 |
| Mar 04 2015 |
7415 |
417.05 |
| Mar 04 2015 |
18009 |
417.05 |
| Feb 25 2015 |
7337 |
417.05 |
| Feb 25 2015 |
17996 |
417.05 |
| Feb 18 2015 |
7391 |
417.05 |
| Feb 18 2015 |
14824 |
441.39 |
| Feb 18 2015 |
19827 |
429.22 |
| Feb 11 2015 |
14881 |
441.39 |
| Feb 11 2015 |
7441 |
417.05 |
| Feb 11 2015 |
19843 |
429.22 |
| Feb 04 2015 |
14877 |
441.39 |
| Feb 04 2015 |
7448 |
417.05 |
| Feb 04 2015 |
19857 |
429.22 |
| Jan 28 2015 |
7448 |
417.05 |
| Jan 28 2015 |
14902 |
441.39 |
| Jan 28 2015 |
19852 |
429.22 |
| Jan 21 2015 |
7453 |
417.05 |
| Jan 21 2015 |
14879 |
441.39 |
| Jan 21 2015 |
19867 |
429.22 |
| Jan 14 2015 |
7453 |
417.05 |
| Jan 14 2015 |
14878 |
441.39 |
| Jan 14 2015 |
19882 |
429.22 |
| Jan 07 2015 |
14847 |
441.39 |
| Jan 07 2015 |
7453 |
417.05 |
| Jan 07 2015 |
19856 |
429.22 |
| Dec 31 2014 |
14846 |
441.39 |
| Dec 31 2014 |
7468 |
417.05 |
| Dec 31 2014 |
19864 |
429.22 |
| Dec 24 2014 |
14846 |
441.39 |
| Dec 24 2014 |
7468 |
417.05 |
| Dec 24 2014 |
19864 |
429.22 |
| Dec 17 2014 |
7468 |
417.05 |
| Dec 17 2014 |
14831 |
441.39 |
| Dec 17 2014 |
19857 |
429.22 |
| Dec 10 2014 |
7468 |
417.05 |
| Dec 10 2014 |
14831 |
441.39 |
| Dec 10 2014 |
19857 |
429.22 |
| Dec 03 2014 |
7469 |
417.05 |
| Dec 03 2014 |
14831 |
441.39 |
| Dec 03 2014 |
19857 |
429.22 |
| Nov 26 2014 |
14831 |
441.39 |
| Nov 26 2014 |
7469 |
417.05 |
| Nov 26 2014 |
19857 |
429.22 |
| Nov 19 2014 |
7468 |
417.05 |
| Nov 19 2014 |
14831 |
441.39 |
| Nov 19 2014 |
19856 |
429.22 |
| Nov 12 2014 |
14831 |
441.39 |
| Nov 12 2014 |
7468 |
417.05 |
| Nov 12 2014 |
19857 |
429.22 |
| Nov 05 2014 |
7468 |
417.05 |
| Nov 05 2014 |
14831 |
441.39 |
| Nov 05 2014 |
19857 |
429.22 |
| Oct 29 2014 |
14831 |
441.39 |
| Oct 29 2014 |
7468 |
417.05 |
| Oct 29 2014 |
19854 |
429.22 |
| Oct 22 2014 |
7453 |
417.05 |
| Oct 22 2014 |
14771 |
441.39 |
| Oct 22 2014 |
19868 |
429.22 |
| Oct 15 2014 |
14754 |
441.39 |
| Oct 15 2014 |
7447 |
417.05 |
| Oct 15 2014 |
19811 |
429.22 |
| Oct 08 2014 |
14735 |
441.39 |
| Oct 08 2014 |
7443 |
417.05 |
| Oct 08 2014 |
19797 |
429.22 |
| Oct 01 2014 |
14766 |
441.39 |
| Oct 01 2014 |
7447 |
417.05 |
| Oct 01 2014 |
19819 |
429.22 |
| Sep 24 2014 |
7422 |
417.05 |
| Sep 24 2014 |
14707 |
441.39 |
| Sep 24 2014 |
19829 |
429.22 |
| Sep 17 2014 |
7395 |
417.05 |
| Sep 17 2014 |
14769 |
441.39 |
| Sep 17 2014 |
19813 |
429.22 |
| Sep 10 2014 |
7402 |
417.05 |
| Sep 10 2014 |
14631 |
441.39 |
| Sep 10 2014 |
19822 |
429.22 |
| Sep 03 2014 |
7403 |
417.05 |
| Sep 03 2014 |
14632 |
441.39 |
| Sep 03 2014 |
19880 |
429.22 |
| Aug 27 2014 |
14749 |
441.39 |
| Aug 27 2014 |
7265 |
417.05 |
| Aug 27 2014 |
19919 |
429.22 |
| Aug 20 2014 |
14674 |
441.39 |
| Aug 20 2014 |
7250 |
417.05 |
| Aug 20 2014 |
19932 |
429.22 |
| Aug 13 2014 |
14725 |
441.39 |
| Aug 13 2014 |
21802 |
441.39 |
| Aug 06 2014 |
14777 |
441.39 |
| Aug 06 2014 |
21884 |
441.39 |
| Jul 30 2014 |
14800 |
441.39 |
| Jul 30 2014 |
22055 |
441.39 |
| Jul 23 2014 |
14628 |
441.39 |
| Jul 23 2014 |
21869 |
441.39 |
| Jul 16 2014 |
14622 |
441.39 |
| Jul 16 2014 |
21858 |
441.39 |
| Jul 09 2014 |
14774 |
441.39 |
| Jul 09 2014 |
21899 |
441.39 |
| Jul 02 2014 |
14921 |
441.39 |
| Jul 02 2014 |
22113 |
441.39 |
| Jun 25 2014 |
15074 |
441.39 |
| Jun 25 2014 |
22203 |
441.39 |
| Jun 18 2014 |
15179 |
441.39 |
| Jun 18 2014 |
22209 |
441.39 |
| Jun 11 2014 |
15205 |
441.39 |
| Jun 11 2014 |
22429 |
441.39 |
| Jun 04 2014 |
15503 |
441.39 |
| Jun 04 2014 |
22597 |
441.39 |
| May 28 2014 |
15475 |
441.39 |
| May 28 2014 |
22500 |
441.39 |
| May 21 2014 |
15555 |
441.39 |
| May 21 2014 |
22606 |
441.39 |
| May 14 2014 |
15664 |
441.39 |
| May 14 2014 |
22702 |
441.39 |
| May 07 2014 |
15475 |
441.39 |
| May 07 2014 |
22407 |
441.39 |
| Apr 30 2014 |
15965 |
441.39 |
| Apr 30 2014 |
22929 |
441.39 |
| Apr 23 2014 |
12121 |
408 |
| Apr 23 2014 |
16133 |
441.39 |
| Apr 23 2014 |
20678 |
424.7 |
| Apr 16 2014 |
16027 |
441.39 |
| Apr 16 2014 |
12125 |
408 |
| Apr 16 2014 |
20558 |
424.7 |
| Apr 09 2014 |
16164 |
441.39 |
| Apr 09 2014 |
12551 |
408 |
| Apr 09 2014 |
20887 |
424.7 |
| Apr 02 2014 |
12560 |
408 |
| Apr 02 2014 |
16337 |
441.39 |
| Apr 02 2014 |
20532 |
424.7 |
| Mar 26 2014 |
16676 |
441.39 |
| Mar 26 2014 |
12333 |
408 |
| Mar 26 2014 |
20488 |
424.7 |
| Mar 19 2014 |
16795 |
441.39 |
| Mar 19 2014 |
12300 |
408 |
| Mar 19 2014 |
20462 |
424.7 |
| Mar 12 2014 |
16791 |
441.39 |
| Mar 12 2014 |
12308 |
408 |
| Mar 12 2014 |
20514 |
424.7 |
| Mar 05 2014 |
12132 |
408 |
| Mar 05 2014 |
16803 |
441.39 |
| Mar 05 2014 |
20411 |
424.7 |
| Feb 26 2014 |
16826 |
441.39 |
| Feb 26 2014 |
12085 |
408 |
| Feb 26 2014 |
20428 |
424.7 |
| Feb 19 2014 |
12154 |
408 |
| Feb 19 2014 |
17919 |
408 |
| Feb 12 2014 |
12148 |
408 |
| Feb 12 2014 |
17880 |
408 |
| Feb 05 2014 |
12177 |
408 |
| Feb 05 2014 |
17945 |
408 |
| Jan 29 2014 |
12127 |
408 |
| Jan 29 2014 |
17959 |
408 |
| Jan 22 2014 |
12079 |
408 |
| Jan 22 2014 |
17902 |
408 |
| Jan 15 2014 |
12082 |
408 |
| Jan 15 2014 |
17932 |
408 |
| Jan 08 2014 |
12018 |
408 |
| Jan 08 2014 |
17889 |
408 |
| Jan 01 2014 |
12018 |
408 |
| Jan 01 2014 |
17891 |
408 |
| Dec 25 2013 |
12018 |
408 |
| Dec 25 2013 |
17896 |
408 |
| Dec 18 2013 |
12018 |
408 |
| Dec 18 2013 |
17896 |
408 |
| Dec 11 2013 |
12019 |
408 |
| Dec 11 2013 |
17897 |
408 |
| Dec 04 2013 |
12020 |
408 |
| Dec 04 2013 |
17898 |
408 |
| Nov 27 2013 |
12020 |
408 |
| Nov 27 2013 |
17898 |
408 |
| Nov 20 2013 |
12020 |
408 |
| Nov 20 2013 |
17899 |
408 |
| Nov 13 2013 |
12020 |
408 |
| Nov 13 2013 |
17899 |
408 |
| Nov 06 2013 |
12020 |
408 |
| Nov 06 2013 |
17899 |
408 |
| Oct 30 2013 |
12020 |
408 |
| Oct 30 2013 |
17897 |
408 |
| Oct 23 2013 |
12015 |
408 |
| Oct 23 2013 |
17895 |
408 |
| Oct 16 2013 |
12039 |
408 |
| Oct 16 2013 |
17884 |
408 |
| Oct 09 2013 |
11908 |
408 |
| Oct 09 2013 |
17789 |
408 |
| Oct 02 2013 |
11934 |
408 |
| Oct 02 2013 |
17826 |
408 |
| Sep 25 2013 |
11906 |
408 |
| Sep 25 2013 |
17786 |
408 |
| Sep 18 2013 |
11810 |
408 |
| Sep 18 2013 |
17635 |
408 |
| Sep 11 2013 |
11795 |
408 |
| Sep 11 2013 |
17520 |
408 |
| Sep 04 2013 |
11928 |
408 |
| Sep 04 2013 |
17643 |
408 |
| Aug 28 2013 |
11903 |
408 |
| Aug 28 2013 |
17619 |
408 |
| Aug 21 2013 |
11987 |
408 |
| Aug 21 2013 |
17706 |
408 |
| Aug 14 2013 |
12039 |
408 |
| Aug 14 2013 |
17467 |
408 |
| Aug 07 2013 |
12044 |
408 |
| Aug 07 2013 |
17665 |
408 |
| Jul 31 2013 |
12242 |
408 |
| Jul 31 2013 |
17861 |
408 |
| Jul 24 2013 |
12146 |
408 |
| Jul 24 2013 |
17973 |
408 |
| Jul 17 2013 |
12177 |
408 |
| Jul 17 2013 |
18027 |
408 |
| Jul 10 2013 |
12252 |
408 |
| Jul 10 2013 |
18225 |
408 |
| Jul 03 2013 |
12258 |
408 |
| Jul 03 2013 |
18234 |
408 |
| Jun 26 2013 |
12229 |
408 |
| Jun 26 2013 |
18443 |
408 |
| Jun 19 2013 |
12374 |
408 |
| Jun 19 2013 |
18396 |
408 |
| Jun 12 2013 |
12439 |
408 |
| Jun 12 2013 |
18623 |
408 |
| Jun 05 2013 |
12403 |
408 |
| Jun 05 2013 |
18477 |
408 |
| May 29 2013 |
12318 |
408 |
| May 29 2013 |
18498 |
408 |
| May 22 2013 |
12547 |
408 |
| May 22 2013 |
18824 |
408 |
| May 15 2013 |
12551 |
408 |
| May 15 2013 |
18836 |
408 |
| May 08 2013 |
12551 |
408 |
| May 08 2013 |
18785 |
408 |
| May 01 2013 |
12799 |
408 |
| May 01 2013 |
18917 |
408 |
| Mar 20 2013 |
8968 |
349.95 |
| Mar 20 2013 |
11291 |
349.95 |
| Mar 13 2013 |
11280 |
349.95 |
| Oct 19 2012 |
7768 |
349.95 |
| Oct 19 2012 |
9805 |
347.48 |
| Sep 23 2012 |
7722 |
349.95 |
| Sep 23 2012 |
9764 |
347.48 |
| Aug 31 2012 |
7529 |
349.95 |
| Aug 31 2012 |
9616 |
347.48 |
| Aug 24 2012 |
7480 |
349.95 |
| Aug 24 2012 |
9581 |
347.48 |
| Aug 10 2012 |
7276 |
349.95 |
| Aug 10 2012 |
9413 |
347.48 |
| Aug 03 2012 |
7193 |
349.95 |
| Aug 03 2012 |
9319 |
347.48 |
| Jul 27 2012 |
7037 |
349.95 |
| Jul 27 2012 |
9193 |
347.48 |
| Jul 06 2012 |
6764 |
349.95 |
| Jul 06 2012 |
9029 |
347.48 |
| Jun 22 2012 |
6226 |
349.95 |
| Jun 22 2012 |
8671 |
347.48 |
| Jun 15 2012 |
6267 |
349.95 |
| Jun 15 2012 |
9112 |
347.48 |
| Jun 08 2012 |
6231 |
349.95 |
| Jun 08 2012 |
9025 |
347.48 |
| Jun 01 2012 |
5960 |
349.95 |
| Jun 01 2012 |
9002 |
347.48 |
| May 25 2012 |
5048 |
349.95 |
| May 25 2012 |
8393 |
347.48 |
| May 18 2012 |
5143 |
349.95 |
| May 18 2012 |
8521 |
347.48 |
| May 11 2012 |
5110 |
349.95 |
| May 11 2012 |
8552 |
347.48 |
| May 04 2012 |
4858 |
349.95 |
| May 04 2012 |
8390 |
347.48 |
| Apr 27 2012 |
4735 |
349.95 |
| Apr 27 2012 |
8284 |
347.48 |
| Apr 13 2012 |
4234 |
349.95 |
| Apr 13 2012 |
7768 |
347.48 |
| Apr 06 2012 |
7469 |
345 |
| Mar 27 2012 |
7361 |
345 |
