| Jun 07 2026 |
6330 |
325.78 |
| Jun 02 2026 |
6406 |
325.78 |
| May 26 2026 |
7536 |
325.78 |
| May 19 2026 |
7668 |
325.78 |
| May 12 2026 |
7295 |
325.78 |
| May 05 2026 |
7316 |
325.78 |
| Apr 28 2026 |
7214 |
321.35 |
| Apr 21 2026 |
7985 |
321.35 |
| Apr 14 2026 |
8036 |
321.35 |
| Apr 07 2026 |
9056 |
321.35 |
| Mar 31 2026 |
8751 |
316.91 |
| Mar 24 2026 |
8734 |
316.91 |
| Mar 17 2026 |
8786 |
316.91 |
| Mar 10 2026 |
8838 |
316.91 |
| Mar 03 2026 |
8882 |
316.91 |
| Feb 24 2026 |
9084 |
316.91 |
| Feb 17 2026 |
9129 |
316.91 |
| Feb 10 2026 |
9132 |
316.91 |
| Feb 03 2026 |
9132 |
316.91 |
| Jan 27 2026 |
9117 |
316.91 |
| Jan 20 2026 |
9117 |
316.91 |
| Jan 13 2026 |
9117 |
316.91 |
| Jan 06 2026 |
9117 |
316.91 |
| Dec 30 2025 |
9117 |
316.91 |
| Dec 23 2025 |
9117 |
316.91 |
| Dec 16 2025 |
9117 |
316.91 |
| Dec 09 2025 |
8848 |
316.91 |
| Dec 02 2025 |
8736 |
316.91 |
| Nov 25 2025 |
8542 |
316.91 |
| Nov 18 2025 |
8558 |
316.91 |
| Nov 11 2025 |
8156 |
316.91 |
| Nov 04 2025 |
8166 |
316.91 |
| Oct 28 2025 |
8367 |
316.91 |
| Oct 21 2025 |
8396 |
316.91 |
| Oct 14 2025 |
8554 |
316.91 |
| Oct 07 2025 |
8663 |
316.91 |
| Sep 30 2025 |
8730 |
316.91 |
| Sep 23 2025 |
8818 |
316.91 |
| Sep 16 2025 |
8696 |
316.91 |
| Sep 09 2025 |
8862 |
316.91 |
| Sep 02 2025 |
7434 |
316.91 |
| Aug 26 2025 |
7422 |
316.91 |
| Aug 19 2025 |
7464 |
316.91 |
| Aug 12 2025 |
7855 |
316.91 |
| Aug 05 2025 |
8214 |
316.91 |
| Jul 29 2025 |
8272 |
316.91 |
| Jul 22 2025 |
8026 |
316.91 |
| Jul 15 2025 |
8165 |
316.91 |
| Jul 08 2025 |
8169 |
316.91 |
| Jul 01 2025 |
8091 |
316.91 |
| Jun 24 2025 |
8127 |
316.91 |
| Jun 17 2025 |
8253 |
316.91 |
| Jun 10 2025 |
7215 |
316.91 |
| Jun 03 2025 |
7215 |
316.91 |
| May 27 2025 |
8168 |
316.91 |
| Feb 24 2016 |
11679 |
423 |
| Feb 24 2016 |
17440 |
423 |
| Feb 17 2016 |
11822 |
423 |
| Feb 17 2016 |
17614 |
423 |
| Feb 10 2016 |
11800 |
423 |
| Feb 10 2016 |
17606 |
423 |
| Feb 03 2016 |
11813 |
423 |
| Feb 03 2016 |
17612 |
423 |
| Jan 27 2016 |
11853 |
423 |
| Jan 27 2016 |
17637 |
423 |
| Jan 20 2016 |
11842 |
423 |
| Jan 20 2016 |
17641 |
423 |
| Jan 13 2016 |
11853 |
423 |
| Jan 13 2016 |
17665 |
423 |
| Jan 06 2016 |
11853 |
423 |
| Jan 06 2016 |
17672 |
423 |
| Dec 30 2015 |
11853 |
423 |
| Dec 30 2015 |
17672 |
423 |
| Dec 23 2015 |
11853 |
423 |
| Dec 23 2015 |
17671 |
423 |
| Dec 16 2015 |
11853 |
423 |
| Dec 16 2015 |
17671 |
423 |
| Dec 09 2015 |
11852 |
423 |
| Dec 09 2015 |
17677 |
423 |
| Dec 02 2015 |
11853 |
423 |
| Dec 02 2015 |
17678 |
423 |
| Nov 25 2015 |
11853 |
423 |
| Nov 25 2015 |
17679 |
423 |
| Nov 18 2015 |
11852 |
423 |
| Nov 18 2015 |
17678 |
423 |
| Nov 11 2015 |
11843 |
423 |
| Nov 11 2015 |
17668 |
423 |
| Nov 04 2015 |
11843 |
423 |
| Nov 04 2015 |
17668 |
423 |
| Oct 28 2015 |
11845 |
423 |
| Oct 28 2015 |
17642 |
423 |
| Oct 21 2015 |
11801 |
423 |
| Oct 21 2015 |
17624 |
423 |
| Oct 14 2015 |
11800 |
423 |
| Oct 14 2015 |
17629 |
423 |
| Oct 07 2015 |
11819 |
423 |
| Oct 07 2015 |
17627 |
423 |
| Sep 30 2015 |
11832 |
423 |
| Sep 30 2015 |
17648 |
423 |
| Sep 23 2015 |
11900 |
423 |
| Sep 23 2015 |
17691 |
423 |
| Sep 16 2015 |
11788 |
423 |
| Sep 16 2015 |
17617 |
423 |
| Sep 09 2015 |
11762 |
423 |
| Sep 09 2015 |
17570 |
423 |
| Sep 02 2015 |
11832 |
423 |
| Sep 02 2015 |
17545 |
423 |
| Aug 26 2015 |
11976 |
423 |
| Aug 26 2015 |
17717 |
423 |
| Aug 19 2015 |
12180 |
423 |
| Aug 19 2015 |
17894 |
423 |
| Aug 12 2015 |
12195 |
423 |
| Aug 12 2015 |
17990 |
423 |
| Aug 05 2015 |
12251 |
423 |
| Aug 05 2015 |
17977 |
423 |
| Jul 29 2015 |
12303 |
423 |
| Jul 29 2015 |
18167 |
423 |
| Jul 22 2015 |
12345 |
423 |
| Jul 22 2015 |
18184 |
423 |
| Jul 15 2015 |
12583 |
423 |
| Jul 15 2015 |
18328 |
423 |
| Jul 08 2015 |
12661 |
423 |
| Jul 08 2015 |
18464 |
423 |
| Jul 01 2015 |
12723 |
423 |
| Jul 01 2015 |
18555 |
423 |
| Jun 24 2015 |
12738 |
423 |
| Jun 24 2015 |
18638 |
423 |
| Jun 17 2015 |
12690 |
423 |
| Jun 17 2015 |
18719 |
423 |
| Jun 10 2015 |
12785 |
423 |
| Jun 10 2015 |
18692 |
423 |
| Jun 03 2015 |
12952 |
423 |
| Jun 03 2015 |
18854 |
423 |
| May 27 2015 |
12815 |
423 |
| May 27 2015 |
18695 |
423 |
| May 20 2015 |
12889 |
423 |
| May 20 2015 |
18742 |
423 |
| May 13 2015 |
13019 |
423 |
| May 13 2015 |
18820 |
423 |
| May 06 2015 |
12879 |
423 |
| May 06 2015 |
18468 |
423 |
| Apr 29 2015 |
13059 |
423 |
| Apr 29 2015 |
18747 |
423 |
| Apr 22 2015 |
13120 |
423 |
| Apr 22 2015 |
18822 |
423 |
| Apr 15 2015 |
12971 |
423 |
| Apr 15 2015 |
18722 |
423 |
| Apr 08 2015 |
12996 |
423 |
| Apr 08 2015 |
18808 |
423 |
| Apr 01 2015 |
13119 |
423 |
| Apr 01 2015 |
19157 |
423 |
| Mar 25 2015 |
12691 |
423 |
| Mar 25 2015 |
18597 |
423 |
| Jun 25 2014 |
12972 |
420.07 |
| Jun 25 2014 |
18943 |
420.07 |
| Jun 18 2014 |
15277 |
442.41 |
| Jun 18 2014 |
22360 |
442.41 |
| Jun 11 2014 |
15308 |
442.41 |
| Jun 11 2014 |
22585 |
442.41 |
| Jun 04 2014 |
15605 |
442.41 |
| Jun 04 2014 |
22760 |
442.41 |
| May 28 2014 |
15572 |
442.41 |
| May 28 2014 |
22656 |
442.41 |
| May 21 2014 |
15659 |
442.41 |
| May 21 2014 |
22756 |
442.41 |
| May 14 2014 |
15755 |
442.41 |
| May 14 2014 |
22847 |
442.41 |
| May 07 2014 |
15557 |
442.41 |
| May 07 2014 |
22563 |
442.41 |
| Apr 30 2014 |
15515 |
436.78 |
| Apr 30 2014 |
22209 |
436.78 |
| Apr 23 2014 |
15694 |
436.78 |
| Apr 23 2014 |
22529 |
436.78 |
| Apr 16 2014 |
15580 |
436.78 |
| Apr 16 2014 |
22397 |
436.78 |
| Apr 09 2014 |
15722 |
436.78 |
| Apr 09 2014 |
28108 |
576.26 |
| Apr 09 2014 |
27051 |
464.68 |
| Apr 02 2014 |
28097 |
576.26 |
| Apr 02 2014 |
15878 |
436.78 |
| Apr 02 2014 |
26610 |
464.68 |
| Mar 26 2014 |
16210 |
436.78 |
| Mar 26 2014 |
27525 |
576.26 |
| Mar 26 2014 |
26548 |
464.68 |
| Mar 19 2014 |
16325 |
436.78 |
| Mar 19 2014 |
27445 |
576.26 |
| Mar 19 2014 |
26496 |
464.68 |
| Mar 12 2014 |
16312 |
436.78 |
| Mar 12 2014 |
27372 |
576.26 |
| Mar 12 2014 |
26513 |
464.68 |
| Mar 05 2014 |
26767 |
576.26 |
| Mar 05 2014 |
16336 |
436.78 |
| Mar 05 2014 |
26367 |
464.68 |
| Feb 26 2014 |
16357 |
436.78 |
| Feb 26 2014 |
26575 |
576.26 |
| Feb 26 2014 |
26309 |
464.68 |
| Feb 19 2014 |
16389 |
436.78 |
| Feb 19 2014 |
26728 |
576.26 |
| Feb 19 2014 |
26347 |
464.68 |
| Feb 12 2014 |
26687 |
576.26 |
| Feb 12 2014 |
16395 |
436.78 |
| Feb 12 2014 |
26280 |
464.68 |
| Feb 05 2014 |
16521 |
436.78 |
| Feb 05 2014 |
26738 |
576.26 |
| Feb 05 2014 |
26414 |
464.68 |
| Jan 29 2014 |
16634 |
436.78 |
| Jan 29 2014 |
26543 |
576.26 |
| Jan 29 2014 |
26425 |
464.68 |
| Jan 22 2014 |
16585 |
436.78 |
| Jan 22 2014 |
26406 |
576.26 |
| Jan 22 2014 |
26321 |
464.68 |
| Jan 15 2014 |
16629 |
436.78 |
| Jan 15 2014 |
26429 |
576.26 |
| Jan 15 2014 |
26381 |
464.68 |
| Jan 08 2014 |
16649 |
436.78 |
| Jan 08 2014 |
26292 |
576.26 |
| Jan 08 2014 |
26287 |
464.68 |
| Jan 01 2014 |
16651 |
436.78 |
| Jan 01 2014 |
26292 |
576.26 |
| Jan 01 2014 |
26289 |
464.68 |
| Dec 25 2013 |
26292 |
576.26 |
| Dec 25 2013 |
16651 |
436.78 |
| Dec 25 2013 |
26296 |
464.68 |
| Dec 18 2013 |
16651 |
436.78 |
| Dec 18 2013 |
26292 |
576.26 |
| Dec 18 2013 |
26296 |
464.68 |
| Dec 11 2013 |
16651 |
436.78 |
| Dec 11 2013 |
26293 |
576.26 |
| Dec 11 2013 |
26297 |
464.68 |
| Dec 04 2013 |
26294 |
576.26 |
| Dec 04 2013 |
16651 |
436.78 |
| Dec 04 2013 |
26298 |
464.68 |
| Nov 27 2013 |
26294 |
576.26 |
| Nov 27 2013 |
16651 |
436.78 |
| Nov 27 2013 |
26298 |
464.68 |
| Nov 20 2013 |
16651 |
436.78 |
| Nov 20 2013 |
26294 |
576.26 |
| Nov 20 2013 |
26299 |
464.68 |
| Nov 13 2013 |
26295 |
576.26 |
| Nov 13 2013 |
16653 |
436.78 |
| Nov 13 2013 |
26300 |
464.68 |
| Nov 06 2013 |
26295 |
576.26 |
| Nov 06 2013 |
16653 |
436.78 |
| Nov 06 2013 |
26301 |
464.68 |
| Oct 30 2013 |
16651 |
436.78 |
| Oct 30 2013 |
26295 |
576.26 |
| Oct 30 2013 |
26299 |
464.68 |
| Oct 23 2013 |
16652 |
436.78 |
| Oct 23 2013 |
26284 |
576.26 |
| Oct 23 2013 |
26296 |
464.68 |
| Oct 16 2013 |
26269 |
576.26 |
| Oct 16 2013 |
16629 |
436.78 |
| Oct 16 2013 |
26273 |
464.68 |
| Oct 09 2013 |
16623 |
436.78 |
| Oct 09 2013 |
25913 |
576.26 |
| Oct 09 2013 |
26074 |
464.68 |
| Oct 02 2013 |
16607 |
436.78 |
| Oct 02 2013 |
26047 |
576.26 |
| Oct 02 2013 |
26129 |
464.68 |
| Sep 25 2013 |
16517 |
436.78 |
| Sep 25 2013 |
26043 |
576.26 |
| Sep 25 2013 |
26078 |
464.68 |
| Sep 18 2013 |
25825 |
576.26 |
| Sep 18 2013 |
16426 |
436.78 |
| Sep 18 2013 |
25830 |
464.68 |
| Sep 11 2013 |
16336 |
436.78 |
| Sep 11 2013 |
25739 |
576.26 |
| Sep 11 2013 |
25660 |
464.68 |
| Sep 04 2013 |
16325 |
436.78 |
| Sep 04 2013 |
25946 |
576.26 |
| Sep 04 2013 |
25819 |
464.68 |
| Aug 28 2013 |
25734 |
576.26 |
| Aug 28 2013 |
16298 |
436.78 |
| Aug 28 2013 |
25735 |
464.68 |
| Aug 21 2013 |
16381 |
436.78 |
| Aug 21 2013 |
25827 |
576.26 |
| Aug 21 2013 |
25922 |
464.68 |
| Aug 14 2013 |
16463 |
436.78 |
| Aug 14 2013 |
25832 |
576.26 |
| Aug 14 2013 |
25651 |
464.68 |
| Aug 07 2013 |
16667 |
436.78 |
| Aug 07 2013 |
25779 |
576.26 |
| Aug 07 2013 |
25890 |
464.68 |
| Jul 31 2013 |
16820 |
436.78 |
| Jul 31 2013 |
26290 |
576.26 |
| Jul 31 2013 |
26222 |
464.68 |
| Jul 24 2013 |
16972 |
436.78 |
| Jul 24 2013 |
26199 |
576.26 |
| Jul 24 2013 |
26345 |
464.68 |
| Jul 17 2013 |
17040 |
436.78 |
| Jul 17 2013 |
26240 |
576.26 |
| Jul 17 2013 |
26448 |
464.68 |
| Jul 10 2013 |
26480 |
576.26 |
| Jul 10 2013 |
17204 |
436.78 |
| Jul 10 2013 |
26742 |
464.68 |
| Jul 03 2013 |
17962 |
442.36 |
| Jul 03 2013 |
26420 |
576.26 |
| Jul 03 2013 |
28335 |
475.83 |
| Jun 26 2013 |
15683 |
419.47 |
| Jun 26 2013 |
26319 |
576.26 |
| Jun 26 2013 |
26031 |
458.67 |
| Jun 19 2013 |
26555 |
576.26 |
| Jun 19 2013 |
15862 |
419.47 |
| Jun 19 2013 |
26012 |
458.67 |
| Jun 12 2013 |
26593 |
576.26 |
| Jun 12 2013 |
15926 |
419.47 |
| Jun 12 2013 |
26303 |
458.67 |
| Jun 05 2013 |
15705 |
419.47 |
| Jun 05 2013 |
26278 |
576.26 |
| Jun 05 2013 |
26073 |
458.67 |
| May 29 2013 |
21929 |
506.54 |
| May 29 2013 |
15746 |
419.47 |
| May 29 2013 |
25425 |
454.3 |
| May 22 2013 |
22335 |
506.54 |
| May 22 2013 |
15997 |
419.47 |
| May 22 2013 |
25884 |
454.3 |
| May 15 2013 |
16091 |
419.47 |
| May 15 2013 |
22291 |
506.54 |
| May 15 2013 |
25895 |
454.3 |
| May 08 2013 |
16038 |
419.47 |
| May 08 2013 |
22277 |
506.54 |
| May 08 2013 |
25830 |
454.3 |
| May 01 2013 |
22652 |
506.54 |
| May 01 2013 |
13658 |
396.1 |
| May 01 2013 |
28400 |
469.73 |
| Apr 24 2013 |
13638 |
396.1 |
| Apr 24 2013 |
20701 |
490.26 |
| Apr 24 2013 |
27796 |
466.72 |
| Apr 17 2013 |
13637 |
396.1 |
| Apr 17 2013 |
20790 |
490.26 |
| Apr 17 2013 |
27930 |
466.72 |
| Apr 10 2013 |
13444 |
396.1 |
| Apr 10 2013 |
16626 |
447.25 |
| Apr 10 2013 |
22067 |
430.2 |
| Apr 03 2013 |
16618 |
447.25 |
| Apr 03 2013 |
13385 |
396.1 |
| Apr 03 2013 |
22014 |
430.2 |
| Mar 27 2013 |
13398 |
396.1 |
| Mar 27 2013 |
16950 |
447.25 |
| Mar 27 2013 |
22117 |
430.2 |
| Mar 20 2013 |
13185 |
396.1 |
| Mar 20 2013 |
16854 |
447.25 |
| Mar 20 2013 |
22078 |
430.2 |
| Mar 13 2013 |
11795 |
436.82 |
| Mar 13 2013 |
22020 |
430.2 |
| Oct 19 2012 |
11797 |
396.1 |
| Oct 19 2012 |
15725 |
447.25 |
| Oct 19 2012 |
19696 |
422.75 |
| Sep 23 2012 |
15523 |
447.25 |
| Sep 23 2012 |
11745 |
396.1 |
| Sep 23 2012 |
19568 |
422.75 |
| Aug 31 2012 |
11454 |
396.1 |
| Aug 31 2012 |
14883 |
447.25 |
| Aug 31 2012 |
19154 |
422.75 |
| Aug 24 2012 |
14713 |
447.25 |
| Aug 24 2012 |
11327 |
396.1 |
| Aug 24 2012 |
19002 |
422.75 |
| Aug 10 2012 |
11004 |
396.1 |
| Aug 10 2012 |
14257 |
447.25 |
| Aug 10 2012 |
18582 |
422.75 |
| Aug 03 2012 |
13972 |
447.25 |
| Aug 03 2012 |
10818 |
396.1 |
| Aug 03 2012 |
18371 |
422.75 |
| Jul 27 2012 |
13820 |
447.25 |
| Jul 27 2012 |
10517 |
396.1 |
| Jul 27 2012 |
18011 |
422.75 |
| Jul 06 2012 |
10045 |
396.1 |
| Jul 06 2012 |
13247 |
447.25 |
| Jul 06 2012 |
17587 |
422.75 |
| Jun 22 2012 |
13011 |
447.25 |
| Jun 22 2012 |
17678 |
429.41 |
| Jun 15 2012 |
12851 |
447.25 |
| Jun 15 2012 |
18092 |
429.41 |
| Jun 08 2012 |
12615 |
447.25 |
| Jun 08 2012 |
17937 |
429.41 |
| Jun 01 2012 |
13290 |
457.69 |
| Jun 01 2012 |
17413 |
426.94 |
| May 25 2012 |
14617 |
411.56 |
| May 18 2012 |
14797 |
411.56 |
| May 11 2012 |
14753 |
411.56 |
| May 04 2012 |
14398 |
411.56 |
| Apr 27 2012 |
14012 |
411.56 |
| Apr 13 2012 |
13035 |
411.56 |
| Apr 06 2012 |
12729 |
411.56 |
| Mar 27 2012 |
12503 |
411.56 |
