| Apr 28 2026 |
14562 |
746.66 |
| Apr 21 2026 |
14785 |
746.66 |
| Apr 14 2026 |
14816 |
746.66 |
| Apr 07 2026 |
14821 |
762.83 |
| Mar 31 2026 |
14803 |
762.83 |
| Mar 24 2026 |
15221 |
762.83 |
| Mar 17 2026 |
15417 |
762.83 |
| Mar 10 2026 |
7103 |
749.84 |
| Mar 03 2026 |
7119 |
749.84 |
| Feb 24 2026 |
7337 |
758.16 |
| Feb 17 2026 |
7388 |
758.16 |
| Feb 10 2026 |
7399 |
758.16 |
| Feb 03 2026 |
7412 |
758.16 |
| Jan 27 2026 |
7473 |
758.16 |
| Jan 20 2026 |
7469 |
758.16 |
| Jan 13 2026 |
7487 |
758.16 |
| Jan 06 2026 |
7489 |
758.16 |
| Dec 30 2025 |
7500 |
758.16 |
| Dec 23 2025 |
7497 |
758.16 |
| Dec 16 2025 |
7501 |
758.16 |
| Dec 09 2025 |
7500 |
758.16 |
| Dec 02 2025 |
7500 |
758.16 |
| Nov 25 2025 |
7473 |
758.16 |
| Nov 18 2025 |
7487 |
758.16 |
| Nov 11 2025 |
7499 |
758.16 |
| Nov 04 2025 |
7556 |
758.16 |
| Oct 28 2025 |
7763 |
758.16 |
| Oct 21 2025 |
7831 |
758.16 |
| Oct 14 2025 |
7979 |
758.16 |
| Oct 07 2025 |
7814 |
758.16 |
| Sep 30 2025 |
8166 |
758.16 |
| Sep 23 2025 |
8550 |
758.16 |
| Sep 16 2025 |
9063 |
758.16 |
| Sep 09 2025 |
9281 |
758.16 |
| Sep 02 2025 |
10520 |
758.16 |
| Aug 26 2025 |
10279 |
758.16 |
| Aug 19 2025 |
10836 |
758.16 |
| Aug 12 2025 |
10907 |
758.16 |
| Aug 05 2025 |
10637 |
758.16 |
| Jul 29 2025 |
10623 |
758.16 |
| Jul 22 2025 |
10632 |
758.16 |
| Jul 15 2025 |
10724 |
758.16 |
| Jul 08 2025 |
10050 |
758.16 |
| Jul 01 2025 |
10012 |
758.16 |
| Jun 24 2025 |
9914 |
758.16 |
| Jun 17 2025 |
9954 |
758.16 |
| Jun 10 2025 |
9988 |
758.16 |
| Apr 27 2023 |
10717 |
633.32 |
| Apr 20 2023 |
10155 |
633.32 |
| Apr 13 2023 |
9921 |
601.43 |
| Apr 06 2023 |
10007 |
601.43 |
| Mar 30 2023 |
2977 |
604.54 |
| Mar 23 2023 |
3152 |
604.54 |
| Mar 16 2023 |
3370 |
605.37 |
| Mar 09 2023 |
3462 |
605.37 |
| Mar 02 2023 |
3523 |
605.37 |
| Feb 23 2023 |
3677 |
605.37 |
| Feb 16 2023 |
3778 |
602.97 |
| Feb 09 2023 |
3778 |
602.97 |
| Feb 02 2023 |
3795 |
602.97 |
| Jan 26 2023 |
3823 |
602.97 |
| Jan 19 2023 |
3849 |
602.97 |
| Jan 12 2023 |
3871 |
602.97 |
| Jan 05 2023 |
3871 |
602.97 |
| Dec 29 2022 |
3871 |
602.97 |
| Dec 22 2022 |
3871 |
602.97 |
| Dec 15 2022 |
3879 |
602.97 |
| Dec 08 2022 |
3903 |
602.97 |
| Dec 01 2022 |
3930 |
602.97 |
| Nov 24 2022 |
3930 |
602.97 |
| Nov 17 2022 |
3974 |
602.97 |
| Nov 10 2022 |
4023 |
602.97 |
| Nov 03 2022 |
3989 |
602.97 |
| Oct 27 2022 |
4008 |
602.97 |
| Oct 20 2022 |
4036 |
602.97 |
| Oct 13 2022 |
4059 |
602.97 |
| Oct 06 2022 |
4017 |
602.97 |
| Sep 29 2022 |
4119 |
602.97 |
| Sep 22 2022 |
4130 |
602.97 |
| Sep 15 2022 |
4218 |
602.97 |
| Sep 08 2022 |
4179 |
602.97 |
| Sep 01 2022 |
4215 |
602.97 |
| Aug 25 2022 |
4247 |
602.97 |
| Aug 18 2022 |
4249 |
602.97 |
| Aug 11 2022 |
4251 |
602.97 |
| Aug 04 2022 |
4251 |
602.97 |
| Jul 28 2022 |
4266 |
602.97 |
| Jul 21 2022 |
4276 |
602.97 |
| Jul 14 2022 |
4280 |
602.97 |
| Jul 07 2022 |
4261 |
602.97 |
| Jun 30 2022 |
4261 |
602.97 |
| Jun 23 2022 |
4225 |
602.97 |
| Jun 16 2022 |
4240 |
602.97 |
| Jun 09 2022 |
3389 |
602.97 |
| Jun 02 2022 |
3181 |
602.97 |
| May 26 2022 |
3170 |
602.97 |
| May 19 2022 |
3168 |
602.97 |
| May 12 2022 |
3168 |
602.97 |
| May 05 2022 |
3114 |
602.97 |
| Apr 28 2022 |
3114 |
602.97 |
| Apr 21 2022 |
3060 |
602.97 |
| Apr 14 2022 |
2988 |
602.97 |
| Apr 07 2022 |
2988 |
602.97 |
| Mar 31 2022 |
2988 |
602.97 |
| Mar 24 2022 |
2783 |
602.97 |
| Mar 17 2022 |
2773 |
602.97 |
| Mar 10 2022 |
2821 |
602.97 |
| Mar 03 2022 |
2836 |
602.97 |
| Feb 24 2022 |
2865 |
602.97 |
| Feb 17 2022 |
2829 |
602.97 |
| Feb 10 2022 |
2829 |
602.97 |
| Feb 03 2022 |
2884 |
602.97 |
| Jan 27 2022 |
2906 |
602.97 |
| Jan 20 2022 |
2919 |
602.97 |
| Jan 13 2022 |
2919 |
602.97 |
| Jan 06 2022 |
2949 |
602.97 |
| Dec 30 2021 |
2949 |
602.97 |
| Dec 23 2021 |
2949 |
602.97 |
| Dec 16 2021 |
2949 |
602.97 |
| Dec 09 2021 |
2965 |
602.97 |
| Dec 02 2021 |
2982 |
602.97 |
| Nov 25 2021 |
2982 |
602.97 |
| Nov 18 2021 |
3002 |
602.97 |
| Nov 11 2021 |
3030 |
602.97 |
| Nov 04 2021 |
3030 |
602.97 |
| Oct 28 2021 |
3048 |
602.97 |
| Oct 21 2021 |
3075 |
602.97 |
| Oct 14 2021 |
3113 |
602.97 |
| Oct 07 2021 |
3179 |
602.97 |
| Sep 30 2021 |
3240 |
602.97 |
| Sep 23 2021 |
3307 |
602.97 |
| Sep 16 2021 |
4163 |
602.97 |
| Sep 09 2021 |
4599 |
602.97 |
| Sep 02 2021 |
4859 |
602.97 |
| Aug 26 2021 |
4999 |
602.97 |
| Aug 19 2021 |
5516 |
602.97 |
| Aug 12 2021 |
5804 |
602.97 |
| Aug 05 2021 |
5820 |
602.97 |
| Jul 29 2021 |
5947 |
602.97 |
| Jul 22 2021 |
6035 |
602.97 |
| Jul 15 2021 |
6115 |
602.97 |
| Jul 08 2021 |
6169 |
602.97 |
| Jul 01 2021 |
6149 |
602.97 |
| Jun 24 2021 |
6175 |
602.97 |
| Jun 01 2021 |
6431 |
647.6 |
| May 01 2021 |
6453 |
647.6 |
| Apr 01 2021 |
16191 |
666.03 |
| Mar 01 2021 |
16683 |
666.03 |
| Feb 01 2021 |
16453 |
666.03 |
| Jan 01 2021 |
16279 |
666.03 |
| Dec 01 2020 |
15091 |
640.25 |
| Nov 01 2020 |
17599 |
691.8 |
| Oct 01 2020 |
17741 |
691.8 |
| Aug 05 2016 |
19134 |
509.48 |
| Aug 05 2016 |
27472 |
509.48 |
| Jul 29 2016 |
19018 |
509.48 |
| Jul 29 2016 |
27690 |
509.48 |
| Jul 22 2016 |
19149 |
509.48 |
| Jul 22 2016 |
27959 |
509.48 |
| Jun 22 2016 |
19413 |
509.48 |
| Jun 22 2016 |
28986 |
509.48 |
| Jun 15 2016 |
19684 |
509.48 |
| Jun 15 2016 |
29296 |
509.48 |
| Jun 08 2016 |
19788 |
509.48 |
| Jun 08 2016 |
29436 |
509.48 |
| Jun 01 2016 |
19895 |
509.48 |
| Jun 01 2016 |
29734 |
509.48 |
| May 25 2016 |
19870 |
509.48 |
| May 25 2016 |
29514 |
509.48 |
| May 18 2016 |
19968 |
509.48 |
| May 18 2016 |
29760 |
509.48 |
| May 11 2016 |
20031 |
509.48 |
| May 11 2016 |
29789 |
509.48 |
| May 04 2016 |
19917 |
509.48 |
| May 04 2016 |
29668 |
509.48 |
| Apr 27 2016 |
20173 |
509.48 |
| Apr 27 2016 |
30082 |
509.48 |
| Apr 20 2016 |
20019 |
509.48 |
| Apr 20 2016 |
30020 |
509.48 |
| Apr 13 2016 |
20440 |
509.48 |
| Apr 13 2016 |
29969 |
509.48 |
| Apr 06 2016 |
20949 |
509.48 |
| Apr 06 2016 |
30315 |
509.48 |
| Mar 30 2016 |
20751 |
509.48 |
| Mar 30 2016 |
30105 |
509.48 |
| Mar 23 2016 |
21094 |
509.48 |
| Mar 23 2016 |
30209 |
509.48 |
| Mar 16 2016 |
21276 |
509.48 |
| Mar 16 2016 |
30244 |
509.48 |
| Mar 09 2016 |
21398 |
509.48 |
| Mar 09 2016 |
30307 |
509.48 |
| Mar 02 2016 |
21050 |
509.48 |
| Mar 02 2016 |
30005 |
509.48 |
| Feb 24 2016 |
20974 |
509.48 |
| Feb 24 2016 |
29864 |
509.48 |
| Feb 17 2016 |
21223 |
509.48 |
| Feb 17 2016 |
30148 |
509.48 |
| Feb 10 2016 |
21075 |
509.48 |
| Feb 10 2016 |
30060 |
509.48 |
| Feb 03 2016 |
21052 |
509.48 |
| Feb 03 2016 |
30026 |
509.48 |
| Jan 27 2016 |
21096 |
509.48 |
| Jan 27 2016 |
29978 |
509.48 |
| Jan 20 2016 |
21091 |
509.48 |
| Jan 20 2016 |
29969 |
509.48 |
| Jan 13 2016 |
21117 |
509.48 |
| Jan 13 2016 |
30015 |
509.48 |
| Jan 06 2016 |
21117 |
509.48 |
| Jan 06 2016 |
30031 |
509.48 |
| Dec 30 2015 |
21117 |
509.48 |
| Dec 30 2015 |
30019 |
509.48 |
| Dec 23 2015 |
21114 |
509.48 |
| Dec 23 2015 |
30018 |
509.48 |
| Dec 16 2015 |
21114 |
509.48 |
| Dec 16 2015 |
30018 |
509.48 |
| Dec 09 2015 |
21115 |
509.48 |
| Dec 09 2015 |
30023 |
509.48 |
| Dec 02 2015 |
21116 |
509.48 |
| Dec 02 2015 |
30025 |
509.48 |
| Nov 25 2015 |
21116 |
509.48 |
| Nov 25 2015 |
30027 |
509.48 |
| Nov 18 2015 |
21115 |
509.48 |
| Nov 18 2015 |
30026 |
509.48 |
| Nov 11 2015 |
21086 |
509.48 |
| Nov 11 2015 |
30007 |
509.48 |
| Nov 04 2015 |
21086 |
509.48 |
| Nov 04 2015 |
30007 |
509.48 |
| Oct 28 2015 |
21088 |
509.48 |
| Oct 28 2015 |
29958 |
509.48 |
| Oct 21 2015 |
21008 |
509.48 |
| Oct 21 2015 |
29926 |
509.48 |
| Oct 14 2015 |
21001 |
509.48 |
| Oct 14 2015 |
29888 |
509.48 |
| Oct 07 2015 |
21053 |
509.48 |
| Oct 07 2015 |
29896 |
509.48 |
| Sep 30 2015 |
21066 |
509.48 |
| Sep 30 2015 |
29916 |
509.48 |
| Sep 23 2015 |
21171 |
509.48 |
| Sep 23 2015 |
29944 |
509.48 |
| Sep 16 2015 |
20947 |
509.48 |
| Sep 16 2015 |
29799 |
509.48 |
| Sep 09 2015 |
20892 |
509.48 |
| Sep 09 2015 |
29720 |
509.48 |
| Sep 02 2015 |
20993 |
509.48 |
| Sep 02 2015 |
29657 |
509.48 |
| Aug 26 2015 |
21188 |
509.48 |
| Aug 26 2015 |
29851 |
509.48 |
| Aug 19 2015 |
21428 |
509.48 |
| Aug 19 2015 |
30125 |
509.48 |
| Aug 12 2015 |
21406 |
509.48 |
| Aug 12 2015 |
30260 |
509.48 |
| Jul 31 2013 |
15178 |
435.8 |
| Jul 31 2013 |
21931 |
435.8 |
| Jul 24 2013 |
15070 |
435.8 |
| Jul 24 2013 |
22059 |
435.8 |
| Jul 17 2013 |
15714 |
441.58 |
| Jul 17 2013 |
22999 |
441.58 |
| Jul 10 2013 |
15630 |
439.73 |
| Jul 10 2013 |
22974 |
439.73 |
| Jul 03 2013 |
15614 |
439.73 |
| Jul 03 2013 |
22961 |
439.73 |
| Jun 26 2013 |
20756 |
465.38 |
| Jun 26 2013 |
15578 |
439.73 |
| Jun 26 2013 |
24705 |
449.99 |
| Jun 19 2013 |
15755 |
439.73 |
| Jun 19 2013 |
20987 |
465.38 |
| Jun 19 2013 |
24680 |
449.99 |
| Jun 12 2013 |
15829 |
439.73 |
| Jun 12 2013 |
21070 |
465.38 |
| Jun 12 2013 |
24965 |
449.99 |
| Jun 05 2013 |
20766 |
465.38 |
| Jun 05 2013 |
15738 |
439.73 |
| Jun 05 2013 |
24750 |
449.99 |
| May 29 2013 |
14147 |
425.58 |
| May 29 2013 |
20819 |
465.38 |
| May 29 2013 |
21444 |
428.1 |
| May 22 2013 |
14384 |
425.58 |
| May 22 2013 |
21129 |
465.38 |
| May 22 2013 |
21846 |
428.1 |
| May 15 2013 |
21268 |
465.38 |
| May 15 2013 |
14390 |
425.58 |
| May 15 2013 |
21839 |
428.1 |
| May 08 2013 |
21163 |
465.38 |
| May 08 2013 |
14408 |
425.58 |
| May 08 2013 |
21766 |
428.1 |
| May 01 2013 |
14715 |
425.58 |
| May 01 2013 |
21276 |
465.38 |
| May 01 2013 |
21924 |
428.1 |
| Apr 24 2013 |
21259 |
465.38 |
| Apr 24 2013 |
14314 |
425.58 |
| Apr 24 2013 |
21800 |
428.1 |
| Apr 17 2013 |
21241 |
465.38 |
| Apr 17 2013 |
14370 |
425.58 |
| Apr 17 2013 |
21830 |
428.1 |
| Apr 10 2013 |
20874 |
465.38 |
| Apr 10 2013 |
14344 |
425.58 |
| Apr 10 2013 |
21731 |
428.1 |
| Apr 03 2013 |
14328 |
425.58 |
| Apr 03 2013 |
20689 |
465.38 |
| Apr 03 2013 |
21663 |
428.1 |
| Mar 27 2013 |
20713 |
465.38 |
| Mar 27 2013 |
14649 |
425.58 |
| Mar 27 2013 |
21784 |
428.1 |
| Mar 20 2013 |
20375 |
465.38 |
| Mar 20 2013 |
14603 |
425.58 |
| Mar 20 2013 |
21749 |
428.1 |
| Mar 13 2013 |
10903 |
425.58 |
| Mar 13 2013 |
21685 |
428.1 |
| Oct 19 2012 |
18283 |
465.38 |
| Oct 19 2012 |
13661 |
425.58 |
| Oct 19 2012 |
20630 |
428.67 |
| Sep 23 2012 |
13544 |
425.58 |
| Sep 23 2012 |
18129 |
465.38 |
| Sep 23 2012 |
20470 |
428.67 |
| Aug 31 2012 |
17617 |
465.38 |
| Aug 31 2012 |
12994 |
425.58 |
| Aug 31 2012 |
20041 |
428.67 |
| Aug 24 2012 |
12849 |
425.58 |
| Aug 24 2012 |
17369 |
465.38 |
| Aug 24 2012 |
19881 |
428.67 |
| Aug 10 2012 |
16721 |
465.38 |
| Aug 10 2012 |
12457 |
425.58 |
| Aug 10 2012 |
19426 |
428.67 |
| Aug 03 2012 |
11888 |
422.17 |
| Aug 03 2012 |
16445 |
465.38 |
| Aug 03 2012 |
18994 |
427.24 |
| Jul 27 2012 |
11763 |
422.17 |
| Jul 27 2012 |
15873 |
465.38 |
| Jul 27 2012 |
18625 |
427.24 |
| Jul 06 2012 |
15052 |
465.38 |
| Jul 06 2012 |
8482 |
383.14 |
| Jul 06 2012 |
17980 |
425.7 |
| Jun 22 2012 |
8362 |
383.14 |
| Jun 22 2012 |
13973 |
399.25 |
| Jun 15 2012 |
8260 |
383.14 |
| Jun 15 2012 |
14412 |
399.25 |
| Jun 08 2012 |
8100 |
383.14 |
| Jun 08 2012 |
14287 |
399.25 |
| Jun 01 2012 |
15111 |
407.31 |
| May 25 2012 |
14146 |
407.31 |
| May 18 2012 |
14326 |
407.31 |
| May 11 2012 |
14309 |
407.31 |
| May 04 2012 |
13951 |
407.31 |
| Apr 27 2012 |
13602 |
407.31 |
| Apr 13 2012 |
12655 |
407.31 |
| Apr 06 2012 |
12351 |
407.31 |
| Mar 27 2012 |
12133 |
407.31 |
