| Jun 04 2014 |
19823 |
486.92 |
| Jun 04 2014 |
21533 |
500.21 |
| Jun 04 2014 |
30149 |
493.57 |
| May 28 2014 |
19772 |
486.92 |
| May 28 2014 |
21316 |
500.21 |
| May 28 2014 |
30015 |
493.57 |
| May 21 2014 |
21376 |
500.21 |
| May 21 2014 |
19869 |
486.92 |
| May 21 2014 |
30143 |
493.57 |
| May 14 2014 |
21500 |
500.21 |
| May 14 2014 |
19987 |
486.92 |
| May 14 2014 |
30297 |
493.57 |
| May 07 2014 |
19673 |
486.92 |
| May 07 2014 |
21020 |
500.21 |
| May 07 2014 |
29916 |
493.57 |
| Apr 30 2014 |
21661 |
500.21 |
| Apr 30 2014 |
20341 |
486.92 |
| Apr 30 2014 |
30615 |
493.57 |
| Apr 23 2014 |
22081 |
500.21 |
| Apr 23 2014 |
20572 |
486.92 |
| Apr 23 2014 |
31046 |
493.57 |
| Apr 16 2014 |
20407 |
486.92 |
| Apr 16 2014 |
22021 |
500.21 |
| Apr 16 2014 |
30813 |
493.57 |
| Apr 09 2014 |
20654 |
486.92 |
| Apr 09 2014 |
22795 |
500.21 |
| Apr 09 2014 |
31319 |
493.57 |
| Apr 02 2014 |
22771 |
500.21 |
| Apr 02 2014 |
20852 |
486.92 |
| Apr 02 2014 |
30755 |
493.57 |
| Mar 26 2014 |
21277 |
486.92 |
| Mar 26 2014 |
22324 |
500.21 |
| Mar 26 2014 |
30692 |
493.57 |
| Mar 19 2014 |
21415 |
486.92 |
| Mar 19 2014 |
22245 |
500.21 |
| Mar 19 2014 |
30654 |
493.57 |
| Mar 12 2014 |
21414 |
486.92 |
| Mar 12 2014 |
22240 |
500.21 |
| Mar 12 2014 |
30673 |
493.57 |
| Mar 05 2014 |
21822 |
500.21 |
| Mar 05 2014 |
21429 |
486.92 |
| Mar 05 2014 |
30447 |
493.57 |
| Feb 26 2014 |
21420 |
486.92 |
| Feb 26 2014 |
21667 |
500.21 |
| Feb 26 2014 |
30367 |
493.57 |
| Feb 19 2014 |
21462 |
486.92 |
| Feb 19 2014 |
21774 |
500.21 |
| Feb 19 2014 |
30359 |
493.57 |
| Feb 12 2014 |
21725 |
500.21 |
| Feb 12 2014 |
21441 |
486.92 |
| Feb 12 2014 |
30270 |
493.57 |
| Feb 05 2014 |
21611 |
486.92 |
| Feb 05 2014 |
21749 |
500.21 |
| Feb 05 2014 |
30384 |
493.57 |
| Jan 29 2014 |
21778 |
486.92 |
| Jan 29 2014 |
21610 |
500.21 |
| Jan 29 2014 |
30401 |
493.57 |
| Jan 22 2014 |
21718 |
486.92 |
| Jan 22 2014 |
21498 |
500.21 |
| Jan 22 2014 |
30256 |
493.57 |
| Jan 15 2014 |
21777 |
486.92 |
| Jan 15 2014 |
21515 |
500.21 |
| Jan 15 2014 |
30317 |
493.57 |
| Jan 08 2014 |
21818 |
486.92 |
| Jan 08 2014 |
21375 |
500.21 |
| Jan 08 2014 |
30226 |
493.57 |
| Jan 01 2014 |
21826 |
486.92 |
| Jan 01 2014 |
21375 |
500.21 |
| Jan 01 2014 |
30232 |
493.57 |
| Dec 25 2013 |
21375 |
500.21 |
| Dec 25 2013 |
21826 |
486.92 |
| Dec 25 2013 |
30243 |
493.57 |
| Dec 18 2013 |
21826 |
486.92 |
| Dec 18 2013 |
21375 |
500.21 |
| Dec 18 2013 |
30243 |
493.57 |
| Dec 11 2013 |
21826 |
486.92 |
| Dec 11 2013 |
21376 |
500.21 |
| Dec 11 2013 |
30244 |
493.57 |
| Dec 04 2013 |
21377 |
500.21 |
| Dec 04 2013 |
21828 |
486.92 |
| Dec 04 2013 |
30247 |
493.57 |
| Nov 27 2013 |
21377 |
500.21 |
| Nov 27 2013 |
21828 |
486.92 |
| Nov 27 2013 |
30247 |
493.57 |
| Nov 20 2013 |
21828 |
486.92 |
| Nov 20 2013 |
21377 |
500.21 |
| Nov 20 2013 |
30248 |
493.57 |
| Nov 13 2013 |
21378 |
500.21 |
| Nov 13 2013 |
21830 |
486.92 |
| Nov 13 2013 |
30250 |
493.57 |
| Nov 06 2013 |
21378 |
500.21 |
| Nov 06 2013 |
21831 |
486.92 |
| Nov 06 2013 |
30251 |
493.57 |
| Oct 30 2013 |
21829 |
486.92 |
| Oct 30 2013 |
21378 |
500.21 |
| Oct 30 2013 |
30249 |
493.57 |
| Oct 23 2013 |
21830 |
486.92 |
| Oct 23 2013 |
21369 |
500.21 |
| Oct 23 2013 |
30245 |
493.57 |
| Oct 16 2013 |
21379 |
500.21 |
| Oct 16 2013 |
21783 |
486.92 |
| Oct 16 2013 |
30191 |
493.57 |
| Oct 09 2013 |
21763 |
486.92 |
| Oct 09 2013 |
21108 |
500.21 |
| Oct 09 2013 |
29911 |
493.57 |
| Oct 02 2013 |
21746 |
486.92 |
| Oct 02 2013 |
21173 |
500.21 |
| Oct 02 2013 |
29991 |
493.57 |
| Sep 25 2013 |
21651 |
486.92 |
| Sep 25 2013 |
21154 |
500.21 |
| Sep 25 2013 |
29946 |
493.57 |
| Sep 18 2013 |
20971 |
500.21 |
| Sep 18 2013 |
21544 |
486.92 |
| Sep 18 2013 |
29664 |
493.57 |
| Sep 11 2013 |
21402 |
486.92 |
| Sep 11 2013 |
20915 |
500.21 |
| Sep 11 2013 |
29460 |
493.57 |
| Sep 04 2013 |
21342 |
486.92 |
| Sep 04 2013 |
21113 |
500.21 |
| Sep 04 2013 |
29634 |
493.57 |
| Aug 28 2013 |
20971 |
500.21 |
| Aug 28 2013 |
21296 |
486.92 |
| Aug 28 2013 |
29526 |
493.57 |
| Aug 21 2013 |
21411 |
486.92 |
| Aug 21 2013 |
22659 |
520.65 |
| Aug 21 2013 |
31631 |
509.41 |
| Aug 14 2013 |
21521 |
486.92 |
| Aug 14 2013 |
22697 |
520.65 |
| Aug 14 2013 |
31356 |
509.41 |
| Aug 07 2013 |
21792 |
486.92 |
| Aug 07 2013 |
22670 |
520.65 |
| Aug 07 2013 |
31609 |
509.41 |
| Jul 31 2013 |
21996 |
486.92 |
| Jul 31 2013 |
23108 |
520.65 |
| Jul 31 2013 |
32059 |
509.41 |
| Jul 24 2013 |
22186 |
486.92 |
| Jul 24 2013 |
23005 |
520.65 |
| Jul 24 2013 |
32251 |
509.41 |
| Jul 17 2013 |
22300 |
486.92 |
| Jul 17 2013 |
23044 |
520.65 |
| Jul 17 2013 |
32375 |
509.41 |
| Jul 10 2013 |
23221 |
520.65 |
| Jul 10 2013 |
22474 |
486.92 |
| Jul 10 2013 |
32702 |
509.41 |
| Jul 03 2013 |
22659 |
486.92 |
| Jul 03 2013 |
23175 |
520.65 |
| Jul 03 2013 |
32716 |
509.41 |
| Jun 26 2013 |
22971 |
486.92 |
| Jun 26 2013 |
23083 |
520.65 |
| Jun 26 2013 |
32903 |
509.41 |
| Jun 19 2013 |
23303 |
520.65 |
| Jun 19 2013 |
23210 |
486.92 |
| Jun 19 2013 |
32901 |
509.41 |
| Jun 12 2013 |
24737 |
541.1 |
| Jun 12 2013 |
36595 |
541.1 |
| Jun 05 2013 |
24491 |
541.1 |
| Jun 05 2013 |
36215 |
541.1 |
| May 29 2013 |
24381 |
541.1 |
| May 29 2013 |
36272 |
541.1 |
| May 22 2013 |
24831 |
541.1 |
| May 22 2013 |
36977 |
541.1 |
| May 15 2013 |
24785 |
541.1 |
| May 15 2013 |
37009 |
541.1 |
| May 08 2013 |
24757 |
541.1 |
| May 08 2013 |
36923 |
541.1 |
| May 01 2013 |
25158 |
541.1 |
| May 01 2013 |
37174 |
541.1 |
| Apr 24 2013 |
24347 |
541.1 |
| Apr 24 2013 |
36864 |
541.1 |
| Apr 17 2013 |
24469 |
541.1 |
| Apr 17 2013 |
36928 |
541.1 |
| Apr 10 2013 |
24348 |
541.1 |
| Apr 10 2013 |
36615 |
541.1 |
| Apr 03 2013 |
24250 |
541.1 |
| Apr 03 2013 |
36417 |
541.1 |
| Mar 27 2013 |
24738 |
541.1 |
| Mar 27 2013 |
36570 |
541.1 |
| Mar 20 2013 |
24524 |
541.1 |
| Mar 20 2013 |
36467 |
541.1 |
| Mar 13 2013 |
18046 |
541.1 |
| Mar 13 2013 |
36284 |
541.1 |
| Oct 19 2012 |
22497 |
541.1 |
| Oct 19 2012 |
28749 |
482.29 |
| Sep 23 2012 |
22076 |
541.1 |
| Sep 23 2012 |
28407 |
482.29 |
| Aug 31 2012 |
21117 |
541.1 |
| Aug 31 2012 |
27723 |
482.29 |
| Aug 24 2012 |
19098 |
423.48 |
| Aug 10 2012 |
18682 |
423.48 |
| Aug 03 2012 |
18469 |
423.48 |
| Jul 27 2012 |
18106 |
423.48 |
| Jul 06 2012 |
17671 |
423.48 |
| Jun 22 2012 |
16899 |
423.48 |
| Jun 15 2012 |
17338 |
423.48 |
| Jun 08 2012 |
17189 |
423.48 |
| Jun 01 2012 |
16998 |
423.48 |
| May 25 2012 |
15912 |
423.48 |
| May 18 2012 |
16101 |
423.48 |
| May 11 2012 |
16057 |
423.48 |
| May 04 2012 |
15663 |
423.48 |
| Apr 27 2012 |
15242 |
423.48 |
| Apr 13 2012 |
14148 |
423.48 |
| Apr 06 2012 |
13802 |
423.48 |
| Mar 27 2012 |
13548 |
423.48 |
