| Jun 07 2026 |
4178 |
392.47 |
| Jun 07 2026 |
4932 |
392.47 |
| Jun 02 2026 |
4151 |
392.47 |
| Jun 02 2026 |
4936 |
392.47 |
| May 26 2026 |
2351 |
242.82 |
| May 26 2026 |
4138 |
392.47 |
| May 26 2026 |
4950 |
392.47 |
| May 19 2026 |
2346 |
242.82 |
| May 19 2026 |
4117 |
392.47 |
| May 19 2026 |
4925 |
392.47 |
| May 12 2026 |
2229 |
242.82 |
| May 12 2026 |
4151 |
392.47 |
| May 12 2026 |
4990 |
392.47 |
| May 05 2026 |
2216 |
242.82 |
| May 05 2026 |
4092 |
392.47 |
| May 05 2026 |
4977 |
392.47 |
| Apr 28 2026 |
1774 |
236.41 |
| Apr 28 2026 |
4162 |
392.47 |
| Apr 28 2026 |
5134 |
392.47 |
| Apr 21 2026 |
1920 |
236.41 |
| Apr 21 2026 |
4118 |
392.47 |
| Apr 21 2026 |
5232 |
392.47 |
| Apr 14 2026 |
1930 |
236.41 |
| Apr 14 2026 |
4064 |
392.47 |
| Apr 14 2026 |
5229 |
392.47 |
| Apr 07 2026 |
137 |
237.8 |
| Apr 07 2026 |
4027 |
392.47 |
| Apr 07 2026 |
5252 |
392.47 |
| Mar 31 2026 |
136 |
237.8 |
| Mar 31 2026 |
4045 |
392.47 |
| Mar 31 2026 |
5317 |
392.47 |
| Mar 24 2026 |
138 |
237.8 |
| Mar 24 2026 |
4074 |
392.47 |
| Mar 24 2026 |
5397 |
392.47 |
| Mar 17 2026 |
151 |
237.8 |
| Mar 17 2026 |
4134 |
392.47 |
| Mar 17 2026 |
5419 |
392.47 |
| Mar 10 2026 |
153 |
237.8 |
| Mar 10 2026 |
4094 |
392.47 |
| Mar 10 2026 |
5428 |
392.47 |
| Mar 03 2026 |
157 |
237.8 |
| Mar 03 2026 |
3543 |
368.81 |
| Mar 03 2026 |
4583 |
368.81 |
| Feb 24 2026 |
165 |
237.8 |
| Feb 24 2026 |
3419 |
368.81 |
| Feb 24 2026 |
4468 |
368.81 |
| Feb 17 2026 |
172 |
237.8 |
| Feb 17 2026 |
3437 |
368.81 |
| Feb 17 2026 |
4540 |
368.81 |
| Feb 10 2026 |
172 |
237.8 |
| Feb 10 2026 |
3443 |
368.81 |
| Feb 10 2026 |
4585 |
368.81 |
| Feb 03 2026 |
172 |
237.8 |
| Feb 03 2026 |
3457 |
368.81 |
| Feb 03 2026 |
4593 |
368.81 |
| Jan 27 2026 |
171 |
237.8 |
| Jan 27 2026 |
3468 |
368.81 |
| Jan 27 2026 |
4611 |
368.81 |
| Jan 20 2026 |
171 |
237.8 |
| Jan 20 2026 |
3499 |
368.81 |
| Jan 20 2026 |
4638 |
368.81 |
| Jan 13 2026 |
171 |
237.8 |
| Jan 13 2026 |
3508 |
368.81 |
| Jan 13 2026 |
4648 |
368.81 |
| Jan 06 2026 |
171 |
237.8 |
| Jan 06 2026 |
3508 |
368.81 |
| Jan 06 2026 |
4647 |
368.81 |
| Dec 30 2025 |
171 |
237.8 |
| Dec 30 2025 |
3518 |
368.81 |
| Dec 30 2025 |
4653 |
368.81 |
| Dec 23 2025 |
171 |
237.8 |
| Dec 23 2025 |
3519 |
368.81 |
| Dec 23 2025 |
4646 |
368.81 |
| Dec 16 2025 |
171 |
237.8 |
| Dec 16 2025 |
3519 |
368.81 |
| Dec 16 2025 |
4656 |
368.81 |
| Dec 09 2025 |
151 |
237.8 |
| Dec 09 2025 |
3519 |
368.81 |
| Dec 09 2025 |
4656 |
368.81 |
| Dec 02 2025 |
144 |
237.8 |
| Dec 02 2025 |
3519 |
368.81 |
| Dec 02 2025 |
4656 |
368.81 |
| Nov 25 2025 |
142 |
237.8 |
| Nov 25 2025 |
3519 |
368.81 |
| Nov 25 2025 |
4656 |
368.81 |
| Nov 18 2025 |
142 |
237.8 |
| Nov 18 2025 |
3519 |
368.81 |
| Nov 18 2025 |
4656 |
368.81 |
| Nov 11 2025 |
86 |
237.8 |
| Nov 11 2025 |
3514 |
368.81 |
| Nov 11 2025 |
4653 |
368.81 |
| Nov 04 2025 |
86 |
237.8 |
| Nov 04 2025 |
3515 |
368.81 |
| Nov 04 2025 |
4654 |
368.81 |
| Oct 28 2025 |
88 |
237.8 |
| Oct 28 2025 |
3515 |
368.81 |
| Oct 28 2025 |
4665 |
368.81 |
| Oct 21 2025 |
91 |
237.8 |
| Oct 21 2025 |
3515 |
368.81 |
| Oct 21 2025 |
4668 |
368.81 |
| Oct 14 2025 |
92 |
237.8 |
| Oct 14 2025 |
3516 |
368.81 |
| Oct 14 2025 |
4669 |
368.81 |
| Oct 07 2025 |
92 |
237.8 |
| Oct 07 2025 |
3514 |
368.81 |
| Oct 07 2025 |
4661 |
368.81 |
| Sep 30 2025 |
94 |
237.8 |
| Sep 30 2025 |
3517 |
368.81 |
| Sep 30 2025 |
4666 |
368.81 |
| Sep 23 2025 |
95 |
237.8 |
| Sep 23 2025 |
3544 |
368.81 |
| Sep 23 2025 |
4685 |
368.81 |
| Sep 16 2025 |
83 |
237.8 |
| Sep 16 2025 |
3551 |
368.81 |
| Sep 16 2025 |
4689 |
368.81 |
| Sep 09 2025 |
86 |
237.8 |
| Sep 09 2025 |
3555 |
368.81 |
| Sep 09 2025 |
4687 |
368.81 |
| Sep 02 2025 |
73 |
237.8 |
| Sep 02 2025 |
3488 |
368.81 |
| Sep 02 2025 |
4644 |
368.81 |
| Aug 26 2025 |
71 |
237.8 |
| Aug 26 2025 |
3532 |
368.81 |
| Aug 26 2025 |
4724 |
368.81 |
| Aug 19 2025 |
87 |
237.8 |
| Aug 19 2025 |
3502 |
368.81 |
| Aug 19 2025 |
4713 |
368.81 |
| Aug 12 2025 |
96 |
237.8 |
| Aug 12 2025 |
3498 |
368.81 |
| Aug 12 2025 |
4716 |
368.81 |
| Aug 05 2025 |
102 |
237.8 |
| Aug 05 2025 |
3532 |
368.81 |
| Aug 05 2025 |
4750 |
368.81 |
| Jul 29 2025 |
106 |
237.8 |
| Jul 29 2025 |
3306 |
362.76 |
| Jul 29 2025 |
4469 |
362.76 |
| Jul 22 2025 |
103 |
237.8 |
| Jul 22 2025 |
3301 |
359 |
| Jul 22 2025 |
4413 |
359 |
| Jul 15 2025 |
108 |
237.8 |
| Jul 15 2025 |
4863 |
398.09 |
| Jul 15 2025 |
5543 |
398.09 |
| Jul 08 2025 |
110 |
237.8 |
| Jul 08 2025 |
4934 |
398.09 |
| Jul 08 2025 |
5873 |
398.09 |
| Jul 01 2025 |
106 |
237.8 |
| Jul 01 2025 |
5238 |
398.09 |
| Jul 01 2025 |
6136 |
398.09 |
| Jun 24 2025 |
102 |
237.8 |
| Jun 24 2025 |
4202 |
399.6 |
| Jun 24 2025 |
6012 |
399.6 |
| Jun 17 2025 |
112 |
237.8 |
| Jun 17 2025 |
4234 |
399.6 |
| Jun 17 2025 |
6021 |
399.6 |
| Jun 10 2025 |
1635 |
235.29 |
| Jun 10 2025 |
4148 |
399.6 |
| Jun 10 2025 |
6001 |
399.6 |
| Jun 03 2025 |
1635 |
235.29 |
| Jun 03 2025 |
4184 |
399.6 |
| Jun 03 2025 |
5999 |
399.6 |
| May 27 2025 |
1819 |
235.29 |
| May 27 2025 |
4167 |
399.6 |
| May 27 2025 |
6003 |
399.6 |
| May 20 2025 |
4269 |
399.6 |
| May 20 2025 |
6096 |
399.6 |
| May 13 2025 |
4310 |
399.6 |
| May 13 2025 |
6145 |
399.6 |
| May 06 2025 |
4276 |
399.6 |
| May 06 2025 |
6106 |
399.6 |
| Apr 29 2025 |
4325 |
399.6 |
| Apr 29 2025 |
6210 |
399.6 |
| Apr 22 2025 |
4327 |
399.6 |
| Apr 22 2025 |
6232 |
399.6 |
| Apr 15 2025 |
5442 |
414.71 |
| Apr 15 2025 |
6766 |
414.71 |
| Apr 08 2025 |
5433 |
414.71 |
| Apr 08 2025 |
6756 |
414.71 |
| Apr 01 2025 |
5413 |
414.71 |
| Apr 01 2025 |
6390 |
414.71 |
| Mar 25 2025 |
5418 |
414.71 |
| Mar 25 2025 |
6448 |
414.71 |
| Mar 18 2025 |
5362 |
414.71 |
| Mar 18 2025 |
6389 |
414.71 |
| Mar 11 2025 |
4443 |
403.46 |
| Mar 11 2025 |
6435 |
403.46 |
| Mar 04 2025 |
3789 |
375.39 |
| Mar 04 2025 |
5317 |
375.39 |
| Feb 25 2025 |
3761 |
375.39 |
| Feb 25 2025 |
5290 |
375.39 |
| Feb 18 2025 |
3484 |
364.61 |
| Feb 18 2025 |
4882 |
364.61 |
| Feb 11 2025 |
3484 |
364.61 |
| Feb 11 2025 |
4887 |
364.61 |
| Feb 04 2025 |
3472 |
364.61 |
| Feb 04 2025 |
4862 |
364.61 |
| Jan 29 2025 |
3461 |
364.61 |
| Jan 29 2025 |
4852 |
364.61 |
| Jan 22 2025 |
3477 |
364.61 |
| Jan 22 2025 |
4855 |
364.61 |
| Jan 15 2025 |
3477 |
364.61 |
| Jan 15 2025 |
4858 |
364.61 |
| Jan 08 2025 |
3450 |
364.61 |
| Jan 08 2025 |
4806 |
364.61 |
| Jan 01 2025 |
3454 |
364.61 |
| Jan 01 2025 |
4806 |
364.61 |
| Dec 25 2024 |
3448 |
364.61 |
| Dec 25 2024 |
4799 |
364.61 |
| Dec 18 2024 |
3448 |
364.61 |
| Dec 18 2024 |
4795 |
364.61 |
| Dec 11 2024 |
3443 |
364.61 |
| Dec 11 2024 |
4791 |
364.61 |
| Dec 04 2024 |
3443 |
364.61 |
| Dec 04 2024 |
4791 |
364.61 |
| Nov 27 2024 |
3443 |
364.61 |
| Nov 27 2024 |
4791 |
364.61 |
| Nov 20 2024 |
3442 |
364.61 |
| Nov 20 2024 |
4790 |
364.61 |
| Nov 13 2024 |
3440 |
364.61 |
| Nov 13 2024 |
4788 |
364.61 |
| Nov 06 2024 |
3440 |
364.61 |
| Nov 06 2024 |
4784 |
364.61 |
| Oct 30 2024 |
3415 |
364.61 |
| Oct 30 2024 |
4770 |
364.61 |
| Oct 23 2024 |
3423 |
364.61 |
| Oct 23 2024 |
5006 |
364.61 |
| Oct 16 2024 |
3424 |
364.61 |
| Oct 16 2024 |
5011 |
364.61 |
| Oct 09 2024 |
3412 |
364.61 |
| Oct 09 2024 |
5018 |
364.61 |
| Oct 02 2024 |
3412 |
364.61 |
| Oct 02 2024 |
5013 |
364.61 |
| Sep 25 2024 |
3402 |
364.61 |
| Sep 25 2024 |
5011 |
364.61 |
| Sep 18 2024 |
3388 |
364.61 |
| Sep 18 2024 |
4964 |
364.61 |
| Sep 11 2024 |
3368 |
364.61 |
| Sep 11 2024 |
4975 |
364.61 |
| Sep 04 2024 |
3322 |
364.61 |
| Sep 04 2024 |
4911 |
364.61 |
| Aug 28 2024 |
3319 |
364.61 |
| Aug 28 2024 |
4960 |
364.61 |
| Aug 21 2024 |
3344 |
364.61 |
| Aug 21 2024 |
4989 |
364.61 |
| Aug 14 2024 |
3252 |
364.61 |
| Aug 14 2024 |
4863 |
364.61 |
| Aug 07 2024 |
3252 |
364.61 |
| Aug 07 2024 |
4889 |
364.61 |
| Jul 31 2024 |
2867 |
349.06 |
| Jul 31 2024 |
4261 |
349.06 |
| Jul 24 2024 |
2902 |
349.06 |
| Jul 24 2024 |
4203 |
349.06 |
| Jul 17 2024 |
2972 |
349.06 |
| Jul 17 2024 |
4247 |
349.06 |
| Jul 10 2024 |
2915 |
349.06 |
| Jul 10 2024 |
4180 |
349.06 |
| Jul 03 2024 |
1370 |
342.98 |
| Jul 03 2024 |
2835 |
345.93 |
| Jul 03 2024 |
3388 |
328.16 |
| Jun 26 2024 |
1246 |
342.98 |
| Jun 26 2024 |
2764 |
345.93 |
| Jun 26 2024 |
3339 |
328.16 |
| Jun 19 2024 |
1271 |
342.98 |
| Jun 19 2024 |
2323 |
325.91 |
| Jun 19 2024 |
3160 |
322.32 |
| Jun 12 2024 |
1263 |
342.98 |
| Jun 12 2024 |
2319 |
325.91 |
| Jun 12 2024 |
3175 |
322.32 |
| Jun 05 2024 |
1260 |
342.98 |
| Jun 05 2024 |
2289 |
323.73 |
| Jun 05 2024 |
3206 |
321.97 |
| May 29 2024 |
1264 |
342.98 |
| May 29 2024 |
2273 |
323.73 |
| May 29 2024 |
3212 |
321.97 |
| May 22 2024 |
1433 |
342.98 |
| May 22 2024 |
2283 |
323.73 |
| May 22 2024 |
3242 |
321.97 |
| May 15 2024 |
1441 |
342.98 |
| May 15 2024 |
2228 |
323.73 |
| May 15 2024 |
3019 |
321.97 |
| May 08 2024 |
1461 |
342.98 |
| May 08 2024 |
2189 |
323.73 |
| May 08 2024 |
2999 |
321.97 |
| May 01 2024 |
1488 |
342.98 |
| May 01 2024 |
3180 |
359.75 |
| May 01 2024 |
3872 |
341.98 |
| Apr 24 2024 |
3179 |
368.14 |
| Apr 24 2024 |
2681 |
307.74 |
| Apr 24 2024 |
4812 |
331.71 |
| Apr 17 2024 |
3388 |
368.14 |
| Apr 17 2024 |
2671 |
307.74 |
| Apr 17 2024 |
4957 |
331.71 |
| Apr 10 2024 |
3363 |
368.14 |
| Apr 10 2024 |
2669 |
307.74 |
| Apr 10 2024 |
4968 |
331.71 |
| Apr 03 2024 |
2536 |
341.92 |
| Apr 03 2024 |
2672 |
307.74 |
| Apr 03 2024 |
4964 |
331.71 |
| Mar 27 2024 |
2581 |
341.92 |
| Mar 27 2024 |
2673 |
307.74 |
| Mar 27 2024 |
4964 |
331.71 |
| Mar 21 2024 |
2610 |
341.92 |
| Mar 21 2024 |
2683 |
307.74 |
| Mar 21 2024 |
4945 |
331.71 |
| Mar 14 2024 |
2538 |
341.92 |
| Mar 14 2024 |
2666 |
307.74 |
| Mar 14 2024 |
4907 |
331.71 |
| Mar 07 2024 |
2547 |
341.92 |
| Mar 07 2024 |
2681 |
307.74 |
| Mar 07 2024 |
4918 |
331.71 |
| Feb 29 2024 |
2603 |
341.92 |
| Feb 29 2024 |
2680 |
307.74 |
| Feb 29 2024 |
4945 |
331.71 |
| Feb 22 2024 |
2591 |
341.92 |
| Feb 22 2024 |
2333 |
297.57 |
| Feb 22 2024 |
4940 |
331.71 |
| Feb 15 2024 |
2594 |
341.92 |
| Feb 15 2024 |
2337 |
297.57 |
| Feb 15 2024 |
4927 |
331.71 |
| Feb 08 2024 |
2575 |
341.92 |
| Feb 08 2024 |
2334 |
297.57 |
| Feb 08 2024 |
4889 |
331.71 |
| Feb 01 2024 |
2440 |
341.92 |
| Feb 01 2024 |
2370 |
297.57 |
| Feb 01 2024 |
4803 |
331.71 |
| Jan 25 2024 |
2424 |
341.92 |
| Jan 25 2024 |
2373 |
297.57 |
| Jan 25 2024 |
4795 |
331.71 |
| Jan 18 2024 |
2424 |
341.92 |
| Jan 18 2024 |
2363 |
297.57 |
| Jan 18 2024 |
4804 |
331.71 |
| Jan 11 2024 |
2424 |
341.92 |
| Jan 11 2024 |
2364 |
297.57 |
| Jan 11 2024 |
4803 |
331.71 |
| Jan 04 2024 |
2424 |
341.92 |
| Jan 04 2024 |
2364 |
297.57 |
| Jan 04 2024 |
4803 |
331.71 |
| Dec 28 2023 |
2424 |
341.92 |
| Dec 28 2023 |
2364 |
297.57 |
| Dec 28 2023 |
4804 |
331.71 |
| Dec 21 2023 |
2424 |
341.92 |
| Dec 21 2023 |
2364 |
297.57 |
| Dec 21 2023 |
4804 |
331.71 |
| Dec 14 2023 |
2424 |
341.92 |
| Dec 14 2023 |
2365 |
297.57 |
| Dec 14 2023 |
4804 |
331.71 |
| Dec 07 2023 |
2424 |
341.92 |
| Dec 07 2023 |
2365 |
297.57 |
| Dec 07 2023 |
4804 |
331.71 |
| Nov 30 2023 |
2415 |
341.92 |
| Nov 30 2023 |
2363 |
297.57 |
| Nov 30 2023 |
4803 |
331.71 |
| Nov 23 2023 |
2415 |
341.92 |
| Nov 23 2023 |
2363 |
297.57 |
| Nov 23 2023 |
4801 |
331.71 |
| Nov 16 2023 |
2415 |
341.92 |
| Nov 16 2023 |
2363 |
297.57 |
| Nov 16 2023 |
4794 |
331.71 |
| Nov 09 2023 |
2411 |
341.7 |
| Nov 09 2023 |
2695 |
307.74 |
| Nov 09 2023 |
4796 |
331.71 |
| Nov 02 2023 |
2411 |
341.7 |
| Nov 02 2023 |
2695 |
307.74 |
| Nov 02 2023 |
4796 |
331.71 |
| Oct 26 2023 |
2390 |
341.7 |
| Oct 26 2023 |
2706 |
307.74 |
| Oct 26 2023 |
4787 |
331.71 |
| Oct 19 2023 |
2393 |
341.7 |
| Oct 19 2023 |
2705 |
307.74 |
| Oct 19 2023 |
4754 |
331.71 |
| Oct 12 2023 |
2393 |
341.7 |
| Oct 12 2023 |
2707 |
307.74 |
| Oct 12 2023 |
4756 |
331.71 |
| Oct 05 2023 |
2395 |
341.7 |
| Oct 05 2023 |
2706 |
307.74 |
| Oct 05 2023 |
4672 |
331.71 |
| Sep 28 2023 |
2458 |
341.7 |
| Sep 28 2023 |
2703 |
307.74 |
| Sep 28 2023 |
4734 |
331.71 |
| Sep 21 2023 |
2454 |
341.7 |
| Sep 21 2023 |
2696 |
307.74 |
| Sep 21 2023 |
4726 |
331.71 |
| Sep 14 2023 |
2481 |
341.7 |
| Sep 14 2023 |
2706 |
307.74 |
| Sep 14 2023 |
4728 |
331.71 |
| Sep 07 2023 |
2486 |
341.7 |
| Sep 07 2023 |
2712 |
307.74 |
| Sep 07 2023 |
4732 |
331.71 |
| Aug 31 2023 |
2481 |
341.7 |
| Aug 31 2023 |
2745 |
307.74 |
| Aug 31 2023 |
4768 |
331.71 |
| Aug 24 2023 |
2509 |
341.7 |
| Aug 24 2023 |
2743 |
307.74 |
| Aug 24 2023 |
4745 |
331.71 |
| Aug 17 2023 |
2497 |
341.7 |
| Aug 17 2023 |
2763 |
307.74 |
| Aug 17 2023 |
4773 |
331.71 |
| Aug 10 2023 |
2507 |
341.7 |
| Aug 10 2023 |
2771 |
307.74 |
| Aug 10 2023 |
4802 |
331.71 |
| Aug 03 2023 |
2497 |
341.7 |
| Aug 03 2023 |
2751 |
307.74 |
| Aug 03 2023 |
4774 |
331.71 |
| Jul 27 2023 |
2505 |
341.7 |
| Jul 27 2023 |
2759 |
307.74 |
| Jul 27 2023 |
4760 |
331.71 |
| Jul 20 2023 |
2541 |
341.7 |
| Jul 20 2023 |
2304 |
291.71 |
| Jul 20 2023 |
4628 |
329.61 |
| Jul 13 2023 |
2548 |
341.7 |
| Jul 13 2023 |
2332 |
291.71 |
| Jul 13 2023 |
4657 |
329.61 |
| Jul 06 2023 |
2871 |
351.13 |
| Jul 06 2023 |
2352 |
291.71 |
| Jul 06 2023 |
4077 |
316.99 |
| Jun 29 2023 |
2856 |
351.13 |
| Jun 29 2023 |
2342 |
291.71 |
| Jun 29 2023 |
4074 |
316.99 |
| Jun 22 2023 |
2855 |
351.13 |
| Jun 22 2023 |
1712 |
267.52 |
| Jun 22 2023 |
3038 |
294.31 |
| Jun 15 2023 |
2867 |
351.13 |
| Jun 15 2023 |
1722 |
267.52 |
| Jun 15 2023 |
2674 |
284.14 |
| Jun 08 2023 |
2895 |
351.13 |
| Jun 08 2023 |
1745 |
267.52 |
| Jun 08 2023 |
2436 |
276.93 |
| Jun 01 2023 |
2929 |
351.13 |
| Jun 01 2023 |
1725 |
267.52 |
| Jun 01 2023 |
2437 |
276.93 |
| May 25 2023 |
2910 |
351.13 |
| May 25 2023 |
1726 |
267.52 |
| May 25 2023 |
2441 |
276.93 |
| May 18 2023 |
2879 |
351.13 |
| May 18 2023 |
1734 |
267.52 |
| May 18 2023 |
2462 |
276.93 |
| May 11 2023 |
2838 |
351.13 |
| May 11 2023 |
1729 |
267.52 |
| May 11 2023 |
2438 |
276.93 |
| May 04 2023 |
2755 |
351.13 |
| May 04 2023 |
1710 |
267.52 |
| May 04 2023 |
2399 |
276.93 |
| Apr 27 2023 |
2721 |
351.13 |
| Apr 27 2023 |
1705 |
267.52 |
| Apr 27 2023 |
2394 |
276.93 |
| Apr 20 2023 |
2337 |
338.71 |
| Apr 20 2023 |
2061 |
282.28 |
| Apr 20 2023 |
1811 |
256.19 |
| Apr 13 2023 |
2295 |
338.71 |
| Apr 13 2023 |
2050 |
282.28 |
| Apr 13 2023 |
1816 |
256.19 |
| Apr 06 2023 |
2279 |
338.71 |
| Apr 06 2023 |
2053 |
282.28 |
| Apr 06 2023 |
1820 |
256.19 |
| Mar 30 2023 |
2255 |
338.71 |
| Mar 30 2023 |
2045 |
282.28 |
| Mar 30 2023 |
1825 |
256.19 |
| Mar 23 2023 |
2236 |
338.71 |
| Mar 23 2023 |
2035 |
282.28 |
| Mar 23 2023 |
1830 |
256.19 |
| Mar 16 2023 |
2219 |
338.71 |
| Mar 16 2023 |
1736 |
269.47 |
| Mar 16 2023 |
1825 |
256.19 |
| Mar 09 2023 |
2155 |
338.71 |
| Mar 09 2023 |
1727 |
269.47 |
| Mar 09 2023 |
1828 |
256.19 |
| Mar 02 2023 |
2132 |
338.71 |
| Mar 02 2023 |
1720 |
269.47 |
| Mar 02 2023 |
1835 |
256.19 |
| Feb 23 2023 |
2134 |
338.71 |
| Feb 23 2023 |
1717 |
269.47 |
| Feb 23 2023 |
1832 |
256.19 |
| Feb 16 2023 |
2085 |
338.71 |
| Feb 16 2023 |
1707 |
269.47 |
| Feb 16 2023 |
1807 |
256.19 |
| Feb 09 2023 |
2085 |
338.71 |
| Feb 09 2023 |
1705 |
269.47 |
| Feb 09 2023 |
1805 |
256.19 |
| Feb 02 2023 |
2084 |
338.71 |
| Feb 02 2023 |
1695 |
269.47 |
| Feb 02 2023 |
1805 |
256.19 |
| Jan 26 2023 |
2084 |
338.71 |
| Jan 26 2023 |
1692 |
269.47 |
| Jan 26 2023 |
1803 |
256.19 |
| Jan 19 2023 |
2084 |
338.71 |
| Jan 19 2023 |
1688 |
269.47 |
| Jan 19 2023 |
1800 |
256.19 |
| Jan 12 2023 |
2084 |
338.71 |
| Jan 12 2023 |
1688 |
269.47 |
| Jan 12 2023 |
1801 |
256.19 |
| Jan 05 2023 |
2084 |
338.71 |
| Jan 05 2023 |
1688 |
269.47 |
| Jan 05 2023 |
1801 |
256.19 |
| Dec 29 2022 |
2084 |
338.71 |
| Dec 29 2022 |
1688 |
269.47 |
| Dec 29 2022 |
1801 |
256.19 |
| Dec 22 2022 |
2084 |
338.71 |
| Dec 22 2022 |
1688 |
269.47 |
| Dec 22 2022 |
1801 |
256.19 |
| Dec 15 2022 |
2084 |
338.71 |
| Dec 15 2022 |
1687 |
269.47 |
| Dec 15 2022 |
1807 |
256.19 |
| Dec 08 2022 |
2084 |
338.71 |
| Dec 08 2022 |
1684 |
269.47 |
| Dec 08 2022 |
1803 |
256.19 |
| Dec 01 2022 |
2084 |
338.71 |
| Dec 01 2022 |
1684 |
269.47 |
| Dec 01 2022 |
1803 |
256.19 |
| Nov 24 2022 |
2084 |
338.71 |
| Nov 24 2022 |
1684 |
269.47 |
| Nov 24 2022 |
1803 |
256.19 |
| Nov 17 2022 |
2078 |
338.71 |
| Nov 17 2022 |
1681 |
269.47 |
| Nov 17 2022 |
1805 |
256.19 |
| Nov 10 2022 |
2079 |
338.71 |
| Nov 10 2022 |
1681 |
269.47 |
| Nov 10 2022 |
1806 |
256.19 |
| Nov 03 2022 |
2079 |
338.71 |
| Nov 03 2022 |
1678 |
269.47 |
| Nov 03 2022 |
1804 |
256.19 |
| Oct 27 2022 |
2079 |
338.71 |
| Oct 27 2022 |
1675 |
269.47 |
| Oct 27 2022 |
1801 |
256.19 |
| Oct 20 2022 |
2082 |
338.71 |
| Oct 20 2022 |
1675 |
269.47 |
| Oct 20 2022 |
1802 |
256.19 |
| Oct 13 2022 |
2077 |
338.71 |
| Oct 13 2022 |
1675 |
269.47 |
| Oct 13 2022 |
1800 |
256.19 |
| Oct 06 2022 |
2079 |
338.71 |
| Oct 06 2022 |
1677 |
269.47 |
| Oct 06 2022 |
1801 |
256.19 |
| Sep 29 2022 |
2073 |
338.71 |
| Sep 29 2022 |
1676 |
269.47 |
| Sep 29 2022 |
1803 |
256.19 |
| Sep 22 2022 |
2065 |
338.71 |
| Sep 22 2022 |
1929 |
281.4 |
| Sep 22 2022 |
1907 |
260.91 |
| Sep 15 2022 |
2063 |
338.71 |
| Sep 15 2022 |
1928 |
281.4 |
| Sep 15 2022 |
1906 |
260.91 |
| Sep 08 2022 |
2064 |
338.71 |
| Sep 08 2022 |
1928 |
281.4 |
| Sep 08 2022 |
1909 |
260.91 |
| Sep 01 2022 |
2042 |
338.71 |
| Sep 01 2022 |
1914 |
281.4 |
| Sep 01 2022 |
1883 |
260.91 |
| Aug 25 2022 |
2021 |
338.71 |
| Aug 25 2022 |
1904 |
281.4 |
| Aug 25 2022 |
1874 |
260.91 |
| Aug 18 2022 |
1988 |
338.71 |
| Aug 18 2022 |
1902 |
281.4 |
| Aug 18 2022 |
1871 |
260.91 |
| Aug 11 2022 |
1979 |
338.71 |
| Aug 11 2022 |
1890 |
281.4 |
| Aug 11 2022 |
1859 |
260.91 |
| Aug 04 2022 |
1966 |
338.71 |
| Aug 04 2022 |
1891 |
281.4 |
| Aug 04 2022 |
1853 |
260.91 |
| Jul 28 2022 |
1942 |
338.71 |
| Jul 28 2022 |
1844 |
281.4 |
| Jul 28 2022 |
1843 |
260.91 |
| Jul 21 2022 |
918 |
313.03 |
| Jul 21 2022 |
1810 |
281.4 |
| Jul 21 2022 |
1827 |
260.91 |
| Jul 14 2022 |
913 |
313.03 |
| Jul 14 2022 |
1808 |
281.4 |
| Jul 14 2022 |
1824 |
260.91 |
| Jul 07 2022 |
919 |
313.03 |
| Jul 07 2022 |
1795 |
281.4 |
| Jul 07 2022 |
1815 |
260.91 |
| Jun 30 2022 |
909 |
313.03 |
| Jun 30 2022 |
1785 |
281.4 |
| Jun 30 2022 |
1816 |
260.91 |
| Jun 23 2022 |
907 |
313.03 |
| Jun 23 2022 |
1772 |
281.4 |
| Jun 23 2022 |
1816 |
260.91 |
| Jun 16 2022 |
911 |
313.03 |
| Jun 16 2022 |
1726 |
281.4 |
| Jun 16 2022 |
1783 |
260.91 |
| Jun 09 2022 |
889 |
313.03 |
| Jun 09 2022 |
1723 |
281.4 |
| Jun 09 2022 |
1759 |
260.91 |
| Jun 02 2022 |
854 |
313.03 |
| Jun 02 2022 |
1668 |
281.4 |
| Jun 02 2022 |
1730 |
260.91 |
| May 26 2022 |
827 |
313.03 |
| May 26 2022 |
1646 |
281.4 |
| May 26 2022 |
1679 |
260.91 |
| May 19 2022 |
844 |
313.03 |
| May 19 2022 |
1610 |
281.4 |
| May 19 2022 |
1668 |
260.91 |
| May 12 2022 |
845 |
313.03 |
| May 12 2022 |
1607 |
281.4 |
| May 12 2022 |
1660 |
260.91 |
| May 05 2022 |
792 |
313.03 |
| May 05 2022 |
1569 |
281.4 |
| May 05 2022 |
1638 |
260.91 |
| Apr 28 2022 |
2752 |
389 |
| Apr 28 2022 |
1546 |
281.4 |
| Apr 28 2022 |
2004 |
281.4 |
| Apr 21 2022 |
2554 |
389 |
| Apr 21 2022 |
1499 |
281.4 |
| Apr 21 2022 |
1956 |
281.4 |
| Apr 14 2022 |
2582 |
389 |
| Apr 14 2022 |
1477 |
281.4 |
| Apr 14 2022 |
1940 |
281.4 |
| Apr 07 2022 |
2604 |
389 |
| Apr 07 2022 |
1458 |
281.4 |
| Apr 07 2022 |
1904 |
281.4 |
| Mar 31 2022 |
2615 |
389 |
| Mar 31 2022 |
1453 |
281.4 |
| Mar 31 2022 |
1900 |
281.4 |
| Mar 24 2022 |
2577 |
389 |
| Mar 24 2022 |
1425 |
281.4 |
| Mar 24 2022 |
1877 |
281.4 |
| Mar 17 2022 |
2577 |
389 |
| Mar 17 2022 |
1416 |
281.4 |
| Mar 17 2022 |
1871 |
281.4 |
| Mar 10 2022 |
2589 |
389 |
| Mar 10 2022 |
1217 |
267.73 |
| Mar 10 2022 |
1633 |
267.73 |
| Mar 03 2022 |
2497 |
389 |
| Mar 03 2022 |
829 |
300.11 |
| Mar 03 2022 |
2607 |
317.89 |
| Feb 24 2022 |
2317 |
389 |
| Feb 24 2022 |
801 |
300.11 |
| Feb 24 2022 |
2547 |
317.89 |
| Feb 17 2022 |
801 |
300.11 |
| Feb 17 2022 |
841 |
300.11 |
| Feb 10 2022 |
788 |
300.11 |
| Feb 10 2022 |
824 |
300.11 |
| Feb 03 2022 |
772 |
300.11 |
| Feb 03 2022 |
815 |
300.11 |
| Jan 27 2022 |
769 |
300.11 |
| Jan 27 2022 |
814 |
300.11 |
| Jan 20 2022 |
764 |
300.11 |
| Jan 20 2022 |
820 |
300.11 |
| Jan 13 2022 |
759 |
300.11 |
| Jan 13 2022 |
823 |
300.11 |
| Jan 06 2022 |
760 |
300.11 |
| Jan 06 2022 |
824 |
300.11 |
| Dec 30 2021 |
761 |
300.11 |
| Dec 30 2021 |
825 |
300.11 |
| Dec 23 2021 |
761 |
300.11 |
| Dec 23 2021 |
825 |
300.11 |
| Dec 16 2021 |
761 |
300.11 |
| Dec 16 2021 |
825 |
300.11 |
| Dec 09 2021 |
761 |
300.11 |
| Dec 09 2021 |
825 |
300.11 |
| Dec 02 2021 |
761 |
300.11 |
| Dec 02 2021 |
825 |
300.11 |
| Nov 25 2021 |
761 |
300.11 |
| Nov 25 2021 |
825 |
300.11 |
| Nov 18 2021 |
762 |
300.11 |
| Nov 18 2021 |
826 |
300.11 |
| Nov 11 2021 |
762 |
300.11 |
| Nov 11 2021 |
827 |
300.11 |
| Nov 04 2021 |
762 |
300.11 |
| Nov 04 2021 |
826 |
300.11 |
| Oct 28 2021 |
762 |
300.11 |
| Oct 28 2021 |
826 |
300.11 |
| Oct 21 2021 |
762 |
300.11 |
| Oct 21 2021 |
826 |
300.11 |
| Oct 14 2021 |
762 |
300.11 |
| Oct 14 2021 |
824 |
300.11 |
| Oct 07 2021 |
761 |
300.11 |
| Oct 07 2021 |
824 |
300.11 |
| Sep 30 2021 |
750 |
300.11 |
| Sep 30 2021 |
804 |
300.11 |
| Sep 23 2021 |
940 |
321.48 |
| Sep 23 2021 |
1019 |
321.48 |
| Sep 16 2021 |
922 |
321.48 |
| Sep 16 2021 |
1013 |
321.48 |
| Sep 09 2021 |
907 |
321.48 |
| Sep 09 2021 |
1002 |
321.48 |
| Sep 02 2021 |
870 |
321.48 |
| Sep 02 2021 |
1008 |
321.48 |
| Aug 26 2021 |
805 |
321.48 |
| Aug 26 2021 |
922 |
321.48 |
| Aug 19 2021 |
794 |
321.48 |
| Aug 19 2021 |
888 |
321.48 |
| Aug 12 2021 |
780 |
321.48 |
| Aug 12 2021 |
886 |
321.48 |
| Aug 05 2021 |
4290 |
442.28 |
| Aug 05 2021 |
1574 |
371.92 |
| Aug 05 2021 |
4175 |
389.51 |
| Jul 29 2021 |
4399 |
442.28 |
| Jul 29 2021 |
3260 |
411.78 |
| Jul 29 2021 |
4809 |
403.41 |
| Jul 22 2021 |
4347 |
442.28 |
| Jul 22 2021 |
2836 |
400 |
| Jul 22 2021 |
4353 |
396.07 |
| Jul 15 2021 |
3833 |
428.23 |
| Jul 15 2021 |
2836 |
400 |
| Jul 15 2021 |
3906 |
387.11 |
| Jul 08 2021 |
3799 |
428.23 |
| Jul 08 2021 |
2872 |
400 |
| Jul 08 2021 |
3885 |
387.11 |
| Jul 01 2021 |
3810 |
428.23 |
| Jul 01 2021 |
2546 |
389.82 |
| Jul 01 2021 |
3886 |
387.11 |
| Jun 24 2021 |
3830 |
428.23 |
| Jun 24 2021 |
2562 |
389.82 |
| Jun 24 2021 |
3868 |
387.11 |
| Jun 17 2021 |
3759 |
428.23 |
| Jun 17 2021 |
2433 |
389.82 |
| Jun 17 2021 |
3722 |
387.11 |
| Jun 10 2021 |
3687 |
428.23 |
| Jun 10 2021 |
2341 |
389.82 |
| Jun 10 2021 |
3537 |
387.11 |
| Jun 03 2021 |
3490 |
387.11 |
| May 27 2021 |
3603 |
428.23 |
| May 27 2021 |
3567 |
389.82 |
| May 27 2021 |
5292 |
387.11 |
| May 07 2021 |
5392 |
387.11 |
| Apr 30 2021 |
463 |
321.48 |
| Apr 30 2021 |
716 |
321.48 |
| Apr 23 2021 |
412 |
321.48 |
| Apr 23 2021 |
587 |
321.48 |
| Apr 16 2021 |
392 |
321.48 |
| Apr 16 2021 |
522 |
321.48 |
| Apr 09 2021 |
227 |
321.48 |
| Apr 09 2021 |
330 |
321.48 |
| Apr 02 2021 |
229 |
321.48 |
| Apr 02 2021 |
325 |
321.48 |
| Mar 26 2021 |
166 |
321.48 |
| Mar 26 2021 |
233 |
321.48 |
| Aug 07 2020 |
3832 |
442.28 |
| Aug 07 2020 |
5066 |
472.82 |
| Aug 07 2020 |
6747 |
457.55 |
| Jul 31 2020 |
5468 |
471.98 |
| Jul 31 2020 |
4076 |
442.28 |
| Jul 31 2020 |
7730 |
464.56 |
| Jul 24 2020 |
5477 |
462.8 |
| Jul 24 2020 |
4253 |
442.28 |
| Jul 24 2020 |
7432 |
454.43 |
| Jul 17 2020 |
424 |
330.95 |
| Jul 17 2020 |
5939 |
462.8 |
| Jul 17 2020 |
3792 |
428.23 |
| Jul 17 2020 |
6876 |
442.7 |
| Jul 10 2020 |
3951 |
428.23 |
| Jul 10 2020 |
6435 |
462.8 |
| Jul 10 2020 |
470 |
330.95 |
| Jul 10 2020 |
7264 |
442.7 |
| Jul 03 2020 |
5119 |
439.87 |
| Jul 03 2020 |
909 |
366.91 |
| Jul 03 2020 |
4043 |
428.23 |
| Jul 03 2020 |
6486 |
432.52 |
| Jun 26 2020 |
1009 |
366.91 |
| Jun 26 2020 |
5482 |
439.87 |
| Jun 26 2020 |
4255 |
428.23 |
| Jun 26 2020 |
6845 |
432.52 |
| Jun 19 2020 |
1046 |
366.91 |
| Jun 19 2020 |
5659 |
439.87 |
| Jun 19 2020 |
4373 |
428.23 |
| Jun 19 2020 |
7137 |
432.52 |
| Jun 12 2020 |
5859 |
439.87 |
| Jun 12 2020 |
1079 |
366.91 |
| Jun 12 2020 |
4552 |
428.23 |
| Jun 12 2020 |
7340 |
432.52 |
| Jun 05 2020 |
6098 |
439.87 |
| Jun 05 2020 |
1108 |
366.91 |
| Jun 05 2020 |
4647 |
428.23 |
| Jun 05 2020 |
7569 |
432.52 |
| May 29 2020 |
1128 |
366.91 |
| May 29 2020 |
6337 |
439.87 |
| May 29 2020 |
4813 |
428.23 |
| May 29 2020 |
7810 |
432.52 |
| May 22 2020 |
5022 |
428.23 |
| May 22 2020 |
6590 |
439.87 |
| May 22 2020 |
1244 |
370.48 |
| May 22 2020 |
8105 |
432.52 |
| May 15 2020 |
1403 |
370.48 |
| May 15 2020 |
6735 |
439.87 |
| May 15 2020 |
5250 |
428.23 |
| May 15 2020 |
8379 |
432.52 |
| May 08 2020 |
6884 |
439.87 |
| May 08 2020 |
1437 |
370.48 |
| May 08 2020 |
5372 |
428.23 |
| May 08 2020 |
8575 |
432.52 |
| May 01 2020 |
5679 |
428.23 |
| May 01 2020 |
7219 |
439.87 |
| May 01 2020 |
1631 |
370.48 |
| May 01 2020 |
9064 |
432.52 |
| Apr 24 2020 |
7465 |
439.87 |
| Apr 24 2020 |
1652 |
370.48 |
| Apr 24 2020 |
5888 |
428.23 |
| Apr 24 2020 |
9640 |
432.52 |
| Apr 17 2020 |
6124 |
428.23 |
| Apr 17 2020 |
7505 |
439.87 |
| Apr 17 2020 |
1658 |
370.48 |
| Apr 17 2020 |
9866 |
432.52 |
| Apr 10 2020 |
4447 |
405.64 |
| Apr 10 2020 |
7683 |
439.87 |
| Apr 10 2020 |
1682 |
370.48 |
| Apr 10 2020 |
10085 |
432.52 |
| Apr 03 2020 |
1823 |
370.48 |
| Apr 03 2020 |
7866 |
439.87 |
| Apr 03 2020 |
4631 |
405.64 |
| Apr 03 2020 |
10368 |
432.52 |
| Mar 27 2020 |
1915 |
370.48 |
| Mar 27 2020 |
8031 |
439.87 |
| Mar 27 2020 |
4862 |
405.64 |
| Mar 27 2020 |
10674 |
432.52 |
| Mar 20 2020 |
1936 |
370.48 |
| Mar 20 2020 |
8151 |
439.87 |
| Mar 20 2020 |
4950 |
405.64 |
| Mar 20 2020 |
10820 |
432.52 |
| Mar 13 2020 |
5057 |
405.64 |
| Mar 13 2020 |
1927 |
370.48 |
| Mar 13 2020 |
8211 |
439.87 |
| Mar 13 2020 |
10968 |
432.52 |
| Mar 06 2020 |
8260 |
439.87 |
| Mar 06 2020 |
1971 |
370.48 |
| Mar 06 2020 |
5148 |
405.64 |
| Mar 06 2020 |
11070 |
432.52 |
| Feb 28 2020 |
8236 |
439.87 |
| Feb 28 2020 |
2056 |
370.48 |
| Feb 28 2020 |
5241 |
405.64 |
| Feb 28 2020 |
11104 |
432.52 |
| Feb 21 2020 |
4786 |
401.37 |
| Feb 21 2020 |
2231 |
377.63 |
| Feb 21 2020 |
9251 |
451.1 |
| Feb 21 2020 |
9929 |
424.7 |
| Feb 14 2020 |
9296 |
451.1 |
| Feb 14 2020 |
2250 |
377.63 |
| Feb 14 2020 |
4811 |
401.37 |
| Feb 14 2020 |
9951 |
424.7 |
| Feb 07 2020 |
2281 |
377.63 |
| Feb 07 2020 |
9233 |
451.1 |
| Feb 07 2020 |
4802 |
401.37 |
| Feb 07 2020 |
9895 |
424.7 |
| Jan 31 2020 |
2285 |
377.63 |
| Jan 31 2020 |
9249 |
451.1 |
| Jan 31 2020 |
4826 |
401.37 |
| Jan 31 2020 |
9926 |
424.7 |
| Jan 24 2020 |
4829 |
401.37 |
| Jan 24 2020 |
2283 |
377.63 |
| Jan 24 2020 |
9270 |
451.1 |
| Jan 24 2020 |
9916 |
424.7 |
| Jan 17 2020 |
2283 |
377.63 |
| Jan 17 2020 |
9203 |
451.1 |
| Jan 17 2020 |
4840 |
401.37 |
| Jan 17 2020 |
9864 |
424.7 |
| Jan 10 2020 |
9201 |
451.1 |
| Jan 10 2020 |
2283 |
377.63 |
| Jan 10 2020 |
4840 |
401.37 |
| Jan 10 2020 |
9862 |
424.7 |
| Jan 03 2020 |
2283 |
377.63 |
| Jan 03 2020 |
9206 |
451.1 |
| Jan 03 2020 |
4842 |
401.37 |
| Jan 03 2020 |
9868 |
424.7 |
| Dec 27 2019 |
2285 |
377.63 |
| Dec 27 2019 |
9200 |
451.1 |
| Dec 27 2019 |
4842 |
401.37 |
| Dec 27 2019 |
9866 |
424.7 |
| Dec 20 2019 |
9200 |
451.1 |
| Dec 20 2019 |
2285 |
377.63 |
| Dec 20 2019 |
4842 |
401.37 |
| Dec 20 2019 |
9866 |
424.7 |
| Dec 13 2019 |
2285 |
377.63 |
| Dec 13 2019 |
9201 |
451.1 |
| Dec 13 2019 |
4841 |
401.37 |
| Dec 13 2019 |
9868 |
424.7 |
| Dec 06 2019 |
4841 |
401.37 |
| Dec 06 2019 |
9192 |
451.1 |
| Dec 06 2019 |
2285 |
377.63 |
| Dec 06 2019 |
9859 |
424.7 |
| Nov 29 2019 |
9175 |
451.1 |
| Nov 29 2019 |
2285 |
377.63 |
| Nov 29 2019 |
4841 |
401.37 |
| Nov 29 2019 |
9859 |
424.7 |
| Nov 22 2019 |
2285 |
377.63 |
| Nov 22 2019 |
9175 |
451.1 |
| Nov 22 2019 |
4841 |
401.37 |
| Nov 22 2019 |
9859 |
424.7 |
| Nov 15 2019 |
4841 |
401.37 |
| Nov 15 2019 |
2285 |
377.63 |
| Nov 15 2019 |
9176 |
451.1 |
| Nov 15 2019 |
9864 |
424.7 |
| Nov 08 2019 |
9180 |
451.1 |
| Nov 08 2019 |
2285 |
377.63 |
| Nov 08 2019 |
4833 |
401.37 |
| Nov 08 2019 |
9826 |
424.7 |
| Nov 01 2019 |
4733 |
401.37 |
| Nov 01 2019 |
9175 |
451.1 |
| Nov 01 2019 |
2285 |
377.63 |
| Nov 01 2019 |
9693 |
424.7 |
| Oct 25 2019 |
4733 |
401.37 |
| Oct 25 2019 |
9192 |
451.1 |
| Oct 25 2019 |
2285 |
377.63 |
| Oct 25 2019 |
9707 |
424.7 |
| Oct 18 2019 |
2285 |
377.63 |
| Oct 18 2019 |
9192 |
451.1 |
| Oct 18 2019 |
4744 |
401.37 |
| Oct 18 2019 |
9720 |
424.7 |
| Oct 11 2019 |
2286 |
377.63 |
| Oct 11 2019 |
9193 |
451.1 |
| Oct 11 2019 |
4733 |
401.37 |
| Oct 11 2019 |
9715 |
424.7 |
| Oct 04 2019 |
9207 |
451.1 |
| Oct 04 2019 |
2285 |
377.63 |
| Oct 04 2019 |
4735 |
401.37 |
| Oct 04 2019 |
9711 |
424.7 |
| Sep 27 2019 |
4735 |
401.37 |
| Sep 27 2019 |
10495 |
464.69 |
| Sep 27 2019 |
2285 |
377.63 |
| Sep 27 2019 |
10759 |
432.03 |
| Sep 20 2019 |
10502 |
464.69 |
| Sep 20 2019 |
2316 |
377.63 |
| Sep 20 2019 |
4732 |
401.37 |
| Sep 20 2019 |
10763 |
432.03 |
| Sep 13 2019 |
10486 |
464.69 |
| Sep 13 2019 |
2332 |
377.63 |
| Sep 13 2019 |
4787 |
401.37 |
| Sep 13 2019 |
10773 |
432.03 |
| Sep 06 2019 |
4874 |
401.37 |
| Sep 06 2019 |
2341 |
377.63 |
| Sep 06 2019 |
10503 |
464.69 |
| Sep 06 2019 |
10946 |
432.03 |
| Aug 30 2019 |
10613 |
464.69 |
| Aug 30 2019 |
2362 |
377.63 |
| Aug 30 2019 |
4918 |
401.37 |
| Aug 30 2019 |
11031 |
432.03 |
| Aug 23 2019 |
2394 |
377.63 |
| Aug 23 2019 |
10690 |
464.69 |
| Aug 23 2019 |
4973 |
401.37 |
| Aug 23 2019 |
11148 |
432.03 |
| Aug 16 2019 |
10510 |
462.65 |
| Aug 16 2019 |
2440 |
377.63 |
| Aug 16 2019 |
2149 |
360.46 |
| Aug 16 2019 |
12564 |
442.21 |
| Aug 09 2019 |
2183 |
360.46 |
| Aug 09 2019 |
10535 |
462.65 |
| Aug 09 2019 |
2429 |
377.63 |
| Aug 09 2019 |
12600 |
442.21 |
| Aug 02 2019 |
2436 |
377.63 |
| Aug 02 2019 |
8686 |
443.2 |
| Aug 02 2019 |
2202 |
360.46 |
| Aug 02 2019 |
10501 |
426.65 |
| Jul 26 2019 |
8754 |
443.2 |
| Jul 26 2019 |
2451 |
377.63 |
| Jul 26 2019 |
2225 |
360.46 |
| Jul 26 2019 |
10582 |
426.65 |
| Jul 19 2019 |
8166 |
437.34 |
| Jul 19 2019 |
2479 |
377.63 |
| Jul 19 2019 |
2285 |
360.46 |
| Jul 19 2019 |
9049 |
414.76 |
| Jul 12 2019 |
8324 |
437.34 |
| Jul 12 2019 |
2471 |
377.63 |
| Jul 12 2019 |
2303 |
360.46 |
| Jul 12 2019 |
9200 |
414.76 |
| Jul 05 2019 |
8625 |
437.34 |
| Jul 05 2019 |
2481 |
377.63 |
| Jul 05 2019 |
2450 |
360.46 |
| Jul 05 2019 |
9471 |
414.76 |
| Jun 28 2019 |
8757 |
437.34 |
| Jun 28 2019 |
2511 |
377.63 |
| Jun 28 2019 |
2459 |
360.46 |
| Jun 28 2019 |
9613 |
414.76 |
| Jun 21 2019 |
2458 |
360.46 |
| Jun 21 2019 |
8708 |
437.34 |
| Jun 21 2019 |
2502 |
377.63 |
| Jun 21 2019 |
9536 |
414.76 |
| Jun 14 2019 |
6813 |
417.1 |
| Jun 14 2019 |
2466 |
377.63 |
| Jun 14 2019 |
5842 |
406.42 |
| Jun 14 2019 |
7457 |
398.2 |
| Jun 07 2019 |
6952 |
417.1 |
| Jun 07 2019 |
2510 |
377.63 |
| Jun 07 2019 |
5888 |
406.42 |
| Jun 07 2019 |
7567 |
398.2 |
| May 31 2019 |
5892 |
406.42 |
| May 31 2019 |
4719 |
392.93 |
| May 31 2019 |
5939 |
383.98 |
| May 24 2019 |
4805 |
392.93 |
| May 24 2019 |
5862 |
406.42 |
| May 24 2019 |
5982 |
383.98 |
| May 17 2019 |
5895 |
406.42 |
| May 17 2019 |
4854 |
392.93 |
| May 17 2019 |
6040 |
383.98 |
| May 10 2019 |
5930 |
406.42 |
| May 10 2019 |
4831 |
392.93 |
| May 10 2019 |
5963 |
383.98 |
| May 03 2019 |
4865 |
392.93 |
| May 03 2019 |
5990 |
406.42 |
| May 03 2019 |
6005 |
383.98 |
| Apr 26 2019 |
4910 |
392.93 |
| Apr 26 2019 |
6042 |
406.42 |
| Apr 26 2019 |
5959 |
383.98 |
| Apr 19 2019 |
5012 |
392.93 |
| Apr 19 2019 |
6000 |
406.42 |
| Apr 19 2019 |
5919 |
383.98 |
| Apr 18 2019 |
6017 |
406.42 |
| Apr 18 2019 |
5020 |
392.93 |
| Apr 12 2019 |
5116 |
392.93 |
| Apr 12 2019 |
10635 |
452.39 |
| Apr 12 2019 |
6986 |
392.93 |
| Apr 05 2019 |
5019 |
392.93 |
| Apr 05 2019 |
7664 |
426.97 |
| Apr 05 2019 |
6759 |
392.93 |
| Mar 29 2019 |
4970 |
392.93 |
| Mar 29 2019 |
7613 |
426.97 |
| Mar 29 2019 |
6737 |
392.93 |
| Mar 22 2019 |
7525 |
426.97 |
| Mar 22 2019 |
4940 |
392.93 |
| Mar 22 2019 |
6712 |
392.93 |
| Mar 15 2019 |
4927 |
392.93 |
| Mar 15 2019 |
7643 |
426.97 |
| Mar 15 2019 |
6769 |
392.93 |
| Mar 08 2019 |
4890 |
392.93 |
| Mar 08 2019 |
9025 |
442.97 |
| Mar 08 2019 |
6241 |
388.75 |
| Mar 01 2019 |
4902 |
392.93 |
| Mar 01 2019 |
9098 |
442.97 |
| Mar 01 2019 |
6280 |
388.75 |
| Feb 22 2019 |
9113 |
442.97 |
| Feb 22 2019 |
4929 |
392.93 |
| Feb 22 2019 |
6314 |
388.75 |
| Feb 15 2019 |
4919 |
392.93 |
| Feb 15 2019 |
9093 |
442.97 |
| Feb 15 2019 |
6303 |
388.75 |
| Feb 08 2019 |
4897 |
392.93 |
| Feb 08 2019 |
9036 |
442.97 |
| Feb 08 2019 |
6275 |
388.75 |
| Feb 01 2019 |
4905 |
392.93 |
| Feb 01 2019 |
9048 |
442.97 |
| Feb 01 2019 |
6289 |
388.75 |
| Jan 25 2019 |
4905 |
392.93 |
| Jan 25 2019 |
9056 |
442.97 |
| Jan 25 2019 |
6302 |
388.75 |
| Jan 18 2019 |
4909 |
392.93 |
| Jan 18 2019 |
9096 |
442.97 |
| Jan 18 2019 |
6317 |
388.75 |
| Jan 11 2019 |
4907 |
392.93 |
| Jan 11 2019 |
9096 |
442.97 |
| Jan 11 2019 |
6320 |
388.75 |
| Jan 04 2019 |
9097 |
442.97 |
| Jan 04 2019 |
4914 |
392.93 |
| Jan 04 2019 |
6329 |
388.75 |
| Dec 28 2018 |
4914 |
392.93 |
| Dec 28 2018 |
9097 |
442.97 |
| Dec 28 2018 |
6329 |
388.75 |
| Dec 21 2018 |
4914 |
392.93 |
| Dec 21 2018 |
9097 |
442.97 |
| Dec 21 2018 |
6329 |
388.75 |
| Dec 14 2018 |
9097 |
442.97 |
| Dec 14 2018 |
4914 |
392.93 |
| Dec 14 2018 |
6329 |
388.75 |
| Dec 07 2018 |
4912 |
392.93 |
| Dec 07 2018 |
9097 |
442.97 |
| Dec 07 2018 |
6328 |
388.75 |
| Nov 30 2018 |
9097 |
442.97 |
| Nov 30 2018 |
4912 |
392.93 |
| Nov 30 2018 |
6328 |
388.75 |
| Nov 23 2018 |
9097 |
442.97 |
| Nov 23 2018 |
4912 |
392.93 |
| Nov 23 2018 |
6328 |
388.75 |
| Nov 16 2018 |
4912 |
392.93 |
| Nov 16 2018 |
9097 |
442.97 |
| Nov 16 2018 |
6328 |
388.75 |
| Nov 09 2018 |
4912 |
392.93 |
| Nov 09 2018 |
9098 |
442.97 |
| Nov 09 2018 |
6328 |
388.75 |
| Nov 02 2018 |
4912 |
392.93 |
| Nov 02 2018 |
9098 |
442.97 |
| Nov 02 2018 |
6311 |
388.75 |
| Oct 26 2018 |
9097 |
442.97 |
| Oct 26 2018 |
4912 |
392.93 |
| Oct 26 2018 |
6308 |
388.75 |
| Oct 19 2018 |
4912 |
392.93 |
| Oct 19 2018 |
9117 |
442.97 |
| Oct 19 2018 |
6313 |
388.75 |
| Oct 12 2018 |
4910 |
392.93 |
| Oct 12 2018 |
9076 |
442.97 |
| Oct 12 2018 |
6295 |
388.75 |
| Oct 05 2018 |
9093 |
442.97 |
| Oct 05 2018 |
4902 |
392.93 |
| Oct 05 2018 |
6357 |
388.75 |
| Sep 28 2018 |
4910 |
392.93 |
| Sep 28 2018 |
8891 |
442.97 |
| Sep 28 2018 |
6200 |
388.75 |
| Sep 21 2018 |
4890 |
392.93 |
| Sep 21 2018 |
8865 |
442.97 |
| Sep 21 2018 |
6197 |
388.75 |
| Sep 14 2018 |
4916 |
392.93 |
| Sep 14 2018 |
8902 |
442.97 |
| Sep 14 2018 |
6206 |
388.75 |
| Sep 07 2018 |
9051 |
442.97 |
| Sep 07 2018 |
4978 |
392.93 |
| Sep 07 2018 |
6312 |
388.75 |
| Aug 31 2018 |
9080 |
442.97 |
| Aug 31 2018 |
5023 |
392.93 |
| Aug 31 2018 |
6346 |
388.75 |
| Aug 24 2018 |
9106 |
442.97 |
| Aug 24 2018 |
4977 |
392.93 |
| Aug 24 2018 |
6328 |
388.75 |
| Aug 17 2018 |
5055 |
392.93 |
| Aug 17 2018 |
9097 |
442.97 |
| Aug 17 2018 |
6373 |
388.75 |
| Aug 10 2018 |
5053 |
392.93 |
| Aug 10 2018 |
6613 |
416.52 |
| Aug 10 2018 |
6478 |
388.75 |
| Aug 03 2018 |
6267 |
405.53 |
| Aug 03 2018 |
6751 |
416.52 |
| Aug 03 2018 |
5113 |
374.13 |
| Jul 27 2018 |
4578 |
386.05 |
| Jul 27 2018 |
6793 |
416.52 |
| Jul 27 2018 |
4579 |
368.27 |
| Jul 20 2018 |
5226 |
392.92 |
| Jul 20 2018 |
6750 |
416.18 |
| Jul 20 2018 |
4659 |
368.27 |
| Jul 13 2018 |
6119 |
407.12 |
| Jul 13 2018 |
5565 |
398.11 |
| Jul 13 2018 |
5164 |
374.87 |
| Jul 06 2018 |
5416 |
398.11 |
| Jul 06 2018 |
5914 |
407.12 |
| Jul 06 2018 |
4936 |
374.87 |
| Jun 29 2018 |
5922 |
407.12 |
| Jun 29 2018 |
5431 |
398.11 |
| Jun 29 2018 |
4972 |
374.87 |
| Jun 22 2018 |
5251 |
393.71 |
| Jun 22 2018 |
6333 |
410.03 |
| Jun 22 2018 |
5133 |
374.87 |
| Jun 15 2018 |
6369 |
410.03 |
| Jun 15 2018 |
4637 |
386.06 |
| Jun 15 2018 |
5173 |
374.87 |
| Jun 08 2018 |
4720 |
386.06 |
| Jun 08 2018 |
6409 |
410.03 |
| Jun 08 2018 |
5241 |
374.87 |
| Jun 01 2018 |
6669 |
410.03 |
| Jun 01 2018 |
6314 |
403.63 |
| Jun 01 2018 |
6646 |
386.54 |
| May 25 2018 |
6414 |
403.63 |
| May 25 2018 |
6703 |
410.03 |
| May 25 2018 |
6744 |
386.54 |
| May 18 2018 |
6778 |
410.03 |
| May 18 2018 |
6421 |
403.63 |
| May 18 2018 |
6742 |
386.54 |
| May 11 2018 |
6380 |
403.63 |
| May 11 2018 |
6805 |
410.03 |
| May 11 2018 |
6812 |
386.54 |
| May 04 2018 |
6529 |
403.63 |
| May 04 2018 |
6940 |
410.03 |
| May 04 2018 |
6932 |
386.54 |
| Apr 27 2018 |
6544 |
403.63 |
| Apr 27 2018 |
6927 |
410.03 |
| Apr 27 2018 |
6939 |
386.54 |
| Apr 20 2018 |
6586 |
403.63 |
| Apr 20 2018 |
6915 |
410.03 |
| Apr 20 2018 |
6967 |
386.54 |
| Apr 13 2018 |
6588 |
403.63 |
| Apr 13 2018 |
6883 |
410.03 |
| Apr 13 2018 |
6930 |
386.54 |
| Apr 06 2018 |
6564 |
403.63 |
| Apr 06 2018 |
7267 |
412.16 |
| Apr 06 2018 |
7307 |
389.19 |
| Apr 01 2018 |
2010 |
345.63 |
| Mar 30 2018 |
6644 |
403.63 |
| Mar 30 2018 |
7477 |
412.16 |
| Mar 30 2018 |
7440 |
389.19 |
| Mar 23 2018 |
7595 |
412.16 |
| Mar 23 2018 |
6677 |
403.63 |
| Mar 23 2018 |
7513 |
389.19 |
| Mar 16 2018 |
7540 |
412.16 |
| Mar 16 2018 |
6686 |
403.63 |
| Mar 16 2018 |
7505 |
389.19 |
| Mar 09 2018 |
6628 |
403.63 |
| Mar 09 2018 |
5526 |
391.22 |
| Mar 09 2018 |
6757 |
382.77 |
| Mar 02 2018 |
5523 |
391.02 |
| Mar 02 2018 |
5560 |
391.22 |
| Mar 02 2018 |
6928 |
382.77 |
| Mar 01 2018 |
1715 |
345.63 |
| Feb 23 2018 |
5616 |
391.22 |
| Feb 23 2018 |
5570 |
391.02 |
| Feb 23 2018 |
6982 |
382.77 |
| Feb 16 2018 |
5590 |
391.02 |
| Feb 16 2018 |
5655 |
391.22 |
| Feb 16 2018 |
6999 |
382.77 |
| Feb 09 2018 |
5614 |
391.02 |
| Feb 09 2018 |
5617 |
391.22 |
| Feb 09 2018 |
6992 |
382.77 |
| Feb 02 2018 |
5603 |
391.02 |
| Feb 02 2018 |
5615 |
391.22 |
| Feb 02 2018 |
6993 |
382.77 |
| Feb 01 2018 |
1686 |
345.63 |
| Jan 26 2018 |
5612 |
391.02 |
| Jan 26 2018 |
5636 |
391.22 |
| Jan 26 2018 |
7015 |
382.77 |
| Jan 19 2018 |
5612 |
391.02 |
| Jan 19 2018 |
5639 |
391.22 |
| Jan 19 2018 |
7016 |
382.77 |
| Jan 12 2018 |
5611 |
391.02 |
| Jan 12 2018 |
5642 |
391.22 |
| Jan 12 2018 |
7028 |
382.77 |
| Jan 05 2018 |
5642 |
391.22 |
| Jan 05 2018 |
5627 |
391.02 |
| Jan 05 2018 |
7036 |
382.77 |
| Dec 29 2017 |
5627 |
391.02 |
| Dec 29 2017 |
5642 |
391.22 |
| Dec 29 2017 |
7036 |
382.77 |
| Dec 22 2017 |
5628 |
391.02 |
| Dec 22 2017 |
5642 |
391.22 |
| Dec 22 2017 |
7036 |
382.77 |
| Dec 15 2017 |
5642 |
391.22 |
| Dec 15 2017 |
5625 |
391.02 |
| Dec 15 2017 |
7032 |
382.77 |
| Dec 08 2017 |
5642 |
391.22 |
| Dec 08 2017 |
5625 |
391.02 |
| Dec 08 2017 |
7032 |
382.77 |
| Dec 01 2017 |
1631 |
345.63 |
| Dec 01 2017 |
5625 |
391.02 |
| Dec 01 2017 |
5642 |
391.22 |
| Dec 01 2017 |
7032 |
382.77 |
| Nov 24 2017 |
5642 |
391.22 |
| Nov 24 2017 |
5625 |
391.02 |
| Nov 24 2017 |
7032 |
382.77 |
| Nov 17 2017 |
5642 |
391.22 |
| Nov 17 2017 |
5625 |
391.02 |
| Nov 17 2017 |
7032 |
382.77 |
| Nov 10 2017 |
5625 |
391.02 |
| Nov 10 2017 |
5647 |
391.22 |
| Nov 10 2017 |
7037 |
382.77 |
| Nov 03 2017 |
5625 |
391.02 |
| Nov 03 2017 |
5647 |
391.22 |
| Nov 03 2017 |
7037 |
382.77 |
| Nov 01 2017 |
1619 |
345.63 |
| Oct 27 2017 |
5695 |
391.22 |
| Oct 27 2017 |
5625 |
391.02 |
| Oct 27 2017 |
7071 |
382.77 |
| Oct 20 2017 |
5634 |
391.02 |
| Oct 20 2017 |
5650 |
391.22 |
| Oct 20 2017 |
7050 |
382.77 |
| Oct 13 2017 |
5633 |
391.02 |
| Oct 13 2017 |
5679 |
391.22 |
| Oct 13 2017 |
7069 |
382.77 |
| Oct 06 2017 |
5632 |
391.02 |
| Oct 06 2017 |
5686 |
391.22 |
| Oct 06 2017 |
7078 |
382.77 |
| Oct 01 2017 |
1619 |
345.63 |
| Sep 29 2017 |
5685 |
391.22 |
| Sep 29 2017 |
5635 |
391.02 |
| Sep 29 2017 |
7020 |
382.77 |
| Sep 22 2017 |
5635 |
391.02 |
| Sep 22 2017 |
5770 |
391.22 |
| Sep 22 2017 |
7082 |
382.77 |
| Sep 15 2017 |
5691 |
391.02 |
| Sep 15 2017 |
5796 |
391.22 |
| Sep 15 2017 |
7143 |
382.77 |
| Sep 08 2017 |
5762 |
391.22 |
| Sep 08 2017 |
5710 |
391.02 |
| Sep 08 2017 |
7261 |
382.77 |
| Sep 01 2017 |
1469 |
345.63 |
| Sep 01 2017 |
5790 |
391.02 |
| Sep 01 2017 |
5739 |
391.22 |
| Sep 01 2017 |
7267 |
382.77 |
| Aug 25 2017 |
5805 |
391.02 |
| Aug 25 2017 |
6110 |
391.22 |
| Aug 25 2017 |
7611 |
382.77 |
| Aug 18 2017 |
5860 |
391.02 |
| Aug 18 2017 |
8780 |
418.24 |
| Aug 18 2017 |
9536 |
398.29 |
| Aug 11 2017 |
6514 |
398.43 |
| Aug 11 2017 |
8834 |
418.24 |
| Aug 11 2017 |
10740 |
407.24 |
| Aug 04 2017 |
6610 |
398.43 |
| Aug 04 2017 |
8900 |
418.24 |
| Aug 04 2017 |
10866 |
407.24 |
| Aug 01 2017 |
1452 |
345.63 |
| Jul 28 2017 |
6662 |
398.43 |
| Jul 28 2017 |
8975 |
418.24 |
| Jul 28 2017 |
10941 |
407.24 |
| Jul 21 2017 |
4382 |
367.51 |
| Jul 21 2017 |
6738 |
398.43 |
| Jul 21 2017 |
11014 |
406.88 |
| Jul 14 2017 |
6779 |
398.43 |
| Jul 14 2017 |
4419 |
367.51 |
| Jul 14 2017 |
11078 |
406.88 |
| Jul 07 2017 |
6826 |
398.43 |
| Jul 07 2017 |
5576 |
381.51 |
| Jul 07 2017 |
11106 |
406.88 |
| Jul 01 2017 |
1368 |
345.63 |
| Jun 30 2017 |
5611 |
381.51 |
| Jun 30 2017 |
6872 |
398.43 |
| Jun 30 2017 |
11156 |
406.88 |
| Jun 23 2017 |
4190 |
361.43 |
| Jun 23 2017 |
8165 |
401.75 |
| Jun 23 2017 |
10687 |
402.53 |
| Jun 16 2017 |
9488 |
414.09 |
| Jun 16 2017 |
4191 |
361.43 |
| Jun 16 2017 |
8859 |
387.9 |
| Jun 09 2017 |
4034 |
361.43 |
| Jun 09 2017 |
9564 |
414.09 |
| Jun 09 2017 |
8726 |
387.9 |
| Jun 02 2017 |
7719 |
400.51 |
| Jun 02 2017 |
9585 |
414.09 |
| Jun 02 2017 |
8928 |
387.9 |
| Jun 01 2017 |
1343 |
345.63 |
| May 26 2017 |
9676 |
414.09 |
| May 26 2017 |
7743 |
400.51 |
| May 26 2017 |
8940 |
387.9 |
| May 19 2017 |
9717 |
414.09 |
| May 19 2017 |
7900 |
400.51 |
| May 19 2017 |
9064 |
387.9 |
| May 12 2017 |
7941 |
400.51 |
| May 12 2017 |
9885 |
414.09 |
| May 12 2017 |
9159 |
387.9 |
| May 05 2017 |
9912 |
414.09 |
| May 05 2017 |
7979 |
400.51 |
| May 05 2017 |
9217 |
387.9 |
| May 01 2017 |
1364 |
345.63 |
| Apr 28 2017 |
9735 |
414.09 |
| Apr 28 2017 |
7975 |
400.51 |
| Apr 28 2017 |
9139 |
387.9 |
| Apr 21 2017 |
9927 |
414.09 |
| Apr 21 2017 |
8106 |
400.51 |
| Apr 21 2017 |
9216 |
387.9 |
| Apr 14 2017 |
8199 |
400.51 |
| Apr 14 2017 |
9987 |
414.09 |
| Apr 14 2017 |
9256 |
387.9 |
| Apr 07 2017 |
10079 |
414.09 |
| Apr 07 2017 |
8123 |
400.51 |
| Apr 07 2017 |
9126 |
387.9 |
| Apr 01 2017 |
1232 |
345.63 |
| Mar 31 2017 |
10333 |
414.09 |
| Mar 31 2017 |
8162 |
400.51 |
| Mar 31 2017 |
9299 |
387.9 |
| Mar 24 2017 |
8028 |
400.51 |
| Mar 24 2017 |
7210 |
383.78 |
| Mar 24 2017 |
6503 |
364.12 |
| Mar 17 2017 |
7283 |
383.78 |
| Mar 17 2017 |
8127 |
400.51 |
| Mar 17 2017 |
6530 |
364.12 |
| Mar 10 2017 |
7367 |
383.78 |
| Mar 10 2017 |
8160 |
400.51 |
| Mar 10 2017 |
6582 |
364.12 |
| Mar 03 2017 |
7089 |
381.31 |
| Mar 03 2017 |
8120 |
400.51 |
| Mar 03 2017 |
5886 |
356.96 |
| Mar 01 2017 |
1137 |
345.63 |
| Feb 24 2017 |
7047 |
381.31 |
| Feb 24 2017 |
8194 |
400.51 |
| Feb 24 2017 |
5913 |
356.96 |
| Feb 17 2017 |
6911 |
381.31 |
| Feb 17 2017 |
8229 |
400.51 |
| Feb 17 2017 |
5929 |
356.96 |
| Feb 10 2017 |
6936 |
381.31 |
| Feb 10 2017 |
8337 |
400.51 |
| Feb 10 2017 |
5946 |
356.96 |
| Feb 03 2017 |
8314 |
400.51 |
| Feb 03 2017 |
6955 |
381.31 |
| Feb 03 2017 |
5974 |
356.96 |
| Feb 01 2017 |
1093 |
345.63 |
| Jan 27 2017 |
6966 |
381.31 |
| Jan 27 2017 |
8292 |
400.51 |
| Jan 27 2017 |
5977 |
356.96 |
| Jan 20 2017 |
6975 |
381.31 |
| Jan 20 2017 |
8275 |
400.51 |
| Jan 20 2017 |
5988 |
356.96 |
| Jan 13 2017 |
8280 |
400.51 |
| Jan 13 2017 |
6976 |
381.31 |
| Jan 13 2017 |
5991 |
356.96 |
| Jan 06 2017 |
8280 |
400.51 |
| Jan 06 2017 |
6965 |
381.31 |
| Jan 06 2017 |
5979 |
356.96 |
| Dec 30 2016 |
6968 |
381.31 |
| Dec 30 2016 |
8280 |
400.51 |
| Dec 30 2016 |
5981 |
356.96 |
| Dec 23 2016 |
8280 |
400.51 |
| Dec 23 2016 |
6968 |
381.31 |
| Dec 23 2016 |
5981 |
356.96 |
| Dec 16 2016 |
8280 |
400.51 |
| Dec 16 2016 |
6972 |
381.31 |
| Dec 16 2016 |
5973 |
356.96 |
| Dec 09 2016 |
6971 |
381.31 |
| Dec 09 2016 |
8279 |
400.51 |
| Dec 09 2016 |
5973 |
356.96 |
| Dec 02 2016 |
6971 |
381.31 |
| Dec 02 2016 |
8279 |
400.51 |
| Dec 02 2016 |
5973 |
356.96 |
| Nov 25 2016 |
8279 |
400.51 |
| Nov 25 2016 |
6967 |
381.31 |
| Nov 25 2016 |
5966 |
356.96 |
| Nov 18 2016 |
6967 |
381.31 |
| Nov 18 2016 |
8279 |
400.51 |
| Nov 18 2016 |
5966 |
356.96 |
| Nov 11 2016 |
6967 |
381.31 |
| Nov 11 2016 |
8271 |
400.51 |
| Nov 11 2016 |
5967 |
356.96 |
| Nov 04 2016 |
6967 |
381.31 |
| Nov 04 2016 |
8271 |
400.51 |
| Nov 04 2016 |
5967 |
356.96 |
| Nov 01 2016 |
1089 |
345.63 |
| Oct 28 2016 |
8285 |
400.51 |
| Oct 28 2016 |
6967 |
381.31 |
| Oct 28 2016 |
5975 |
356.96 |
| Oct 21 2016 |
6963 |
381.31 |
| Oct 21 2016 |
8293 |
400.51 |
| Oct 21 2016 |
5979 |
356.96 |
| Oct 14 2016 |
6996 |
381.31 |
| Oct 14 2016 |
8296 |
400.51 |
| Oct 14 2016 |
6017 |
356.96 |
| Oct 07 2016 |
8296 |
400.51 |
| Oct 07 2016 |
7002 |
381.31 |
| Oct 07 2016 |
6022 |
356.96 |
| Oct 01 2016 |
999 |
345.63 |
| Sep 30 2016 |
7014 |
381.31 |
| Sep 30 2016 |
8304 |
400.51 |
| Sep 30 2016 |
6023 |
356.96 |
| Sep 23 2016 |
7011 |
381.31 |
| Sep 23 2016 |
8224 |
400.51 |
| Sep 23 2016 |
5990 |
356.96 |
| Sep 16 2016 |
7052 |
381.31 |
| Sep 16 2016 |
8193 |
400.51 |
| Sep 16 2016 |
6010 |
356.96 |
| Sep 09 2016 |
7116 |
381.31 |
| Sep 09 2016 |
8287 |
400.51 |
| Sep 09 2016 |
6029 |
356.96 |
| Sep 02 2016 |
7457 |
383.76 |
| Sep 02 2016 |
8314 |
400.51 |
| Sep 02 2016 |
6126 |
356.96 |
| Sep 01 2016 |
983 |
345.63 |
| Aug 26 2016 |
7482 |
383.76 |
| Aug 26 2016 |
8021 |
400.51 |
| Aug 26 2016 |
5817 |
356.96 |
| Aug 19 2016 |
8034 |
400.51 |
| Aug 19 2016 |
7509 |
383.76 |
| Aug 19 2016 |
5849 |
356.96 |
| Aug 12 2016 |
7610 |
383.76 |
| Aug 12 2016 |
8026 |
400.51 |
| Aug 12 2016 |
6751 |
356.96 |
| Aug 05 2016 |
7625 |
383.76 |
| Aug 05 2016 |
8092 |
400.69 |
| Aug 05 2016 |
6872 |
356.96 |
| Aug 01 2016 |
749 |
345.63 |
| Jul 29 2016 |
11078 |
429.81 |
| Jul 29 2016 |
7680 |
383.76 |
| Jul 29 2016 |
9425 |
378.65 |
| Jul 22 2016 |
11880 |
436.29 |
| Jul 22 2016 |
7835 |
383.76 |
| Jul 22 2016 |
9562 |
378.65 |
| Jul 01 2016 |
720 |
345.63 |
| Jun 22 2016 |
13018 |
445.21 |
| Jun 22 2016 |
9226 |
395.28 |
| Jun 22 2016 |
17782 |
429.97 |
| Jun 15 2016 |
13198 |
445.21 |
| Jun 15 2016 |
8464 |
387.4 |
| Jun 15 2016 |
13715 |
401.39 |
| Jun 08 2016 |
8550 |
387.4 |
| Jun 08 2016 |
13231 |
445.21 |
| Jun 08 2016 |
13753 |
401.39 |
| Jun 01 2016 |
8007 |
381.35 |
| Jun 01 2016 |
11474 |
428.47 |
| Jun 01 2016 |
683 |
345.63 |
| Jun 01 2016 |
11447 |
383.53 |
| May 25 2016 |
8042 |
381.35 |
| May 25 2016 |
11494 |
428.47 |
| May 25 2016 |
11445 |
383.53 |
| May 18 2016 |
8071 |
380.99 |
| May 18 2016 |
11572 |
428.47 |
| May 18 2016 |
11101 |
380.48 |
| May 11 2016 |
11595 |
428.47 |
| May 11 2016 |
8044 |
380.99 |
| May 11 2016 |
11086 |
380.48 |
| May 04 2016 |
7962 |
380.99 |
| May 04 2016 |
11518 |
428.47 |
| May 04 2016 |
11046 |
380.48 |
| May 01 2016 |
665 |
345.63 |
| Apr 27 2016 |
8176 |
380.99 |
| Apr 27 2016 |
11713 |
428.47 |
| Apr 27 2016 |
11260 |
380.48 |
| Apr 20 2016 |
11679 |
428.47 |
| Apr 20 2016 |
8242 |
380.99 |
| Apr 20 2016 |
11308 |
380.48 |
| Apr 13 2016 |
8180 |
380.99 |
| Apr 13 2016 |
11992 |
428.47 |
| Apr 13 2016 |
11268 |
380.48 |
| Apr 06 2016 |
12256 |
428.47 |
| Apr 06 2016 |
8155 |
380.99 |
| Apr 06 2016 |
11341 |
380.48 |
| Mar 30 2016 |
12125 |
428.47 |
| Mar 30 2016 |
8083 |
380.99 |
| Mar 30 2016 |
11263 |
380.48 |
| Mar 23 2016 |
8090 |
380.99 |
| Mar 23 2016 |
12387 |
428.47 |
| Mar 23 2016 |
11386 |
380.48 |
| Mar 16 2016 |
7978 |
380.99 |
| Mar 16 2016 |
12477 |
428.47 |
| Mar 16 2016 |
11314 |
380.48 |
| Mar 09 2016 |
7985 |
380.99 |
| Mar 09 2016 |
12538 |
428.47 |
| Mar 09 2016 |
11366 |
380.48 |
| Mar 02 2016 |
12377 |
428.47 |
| Mar 02 2016 |
7968 |
380.99 |
| Mar 02 2016 |
11333 |
380.48 |
| Feb 24 2016 |
7926 |
380.99 |
| Feb 24 2016 |
12376 |
428.47 |
| Feb 24 2016 |
11311 |
380.48 |
| Feb 17 2016 |
7961 |
380.99 |
| Feb 17 2016 |
12529 |
428.47 |
| Feb 17 2016 |
11426 |
380.48 |
| Feb 10 2016 |
12496 |
428.47 |
| Feb 10 2016 |
8003 |
380.99 |
| Feb 10 2016 |
11450 |
380.48 |
| Feb 03 2016 |
8011 |
380.99 |
| Feb 03 2016 |
12498 |
428.47 |
| Feb 03 2016 |
11462 |
380.48 |
| Jan 27 2016 |
8018 |
380.99 |
| Jan 27 2016 |
12533 |
428.47 |
| Jan 27 2016 |
11472 |
380.48 |
| Jan 20 2016 |
8039 |
380.99 |
| Jan 20 2016 |
12530 |
428.47 |
| Jan 20 2016 |
11478 |
380.48 |
| Jan 13 2016 |
12537 |
428.47 |
| Jan 13 2016 |
8042 |
380.99 |
| Jan 13 2016 |
11488 |
380.48 |
| Jan 06 2016 |
8054 |
380.99 |
| Jan 06 2016 |
12537 |
428.47 |
| Jan 06 2016 |
11494 |
380.48 |
| Dec 30 2015 |
8057 |
380.99 |
| Dec 30 2015 |
12537 |
428.47 |
| Dec 30 2015 |
11496 |
380.48 |
| Dec 23 2015 |
8057 |
380.99 |
| Dec 23 2015 |
12538 |
428.47 |
| Dec 23 2015 |
11497 |
380.48 |
| Dec 16 2015 |
8057 |
380.99 |
| Dec 16 2015 |
12538 |
428.47 |
| Dec 16 2015 |
11497 |
380.48 |
| Dec 09 2015 |
8064 |
380.99 |
| Dec 09 2015 |
12537 |
428.47 |
| Dec 09 2015 |
11499 |
380.48 |
| Dec 02 2015 |
8065 |
380.99 |
| Dec 02 2015 |
12538 |
428.47 |
| Dec 02 2015 |
11500 |
380.48 |
| Nov 25 2015 |
12538 |
428.47 |
| Nov 25 2015 |
8065 |
380.99 |
| Nov 25 2015 |
11501 |
380.48 |
| Nov 18 2015 |
8065 |
380.99 |
| Nov 18 2015 |
12537 |
428.47 |
| Nov 18 2015 |
11501 |
380.48 |
| Nov 11 2015 |
8065 |
380.99 |
| Nov 11 2015 |
12526 |
428.47 |
| Nov 11 2015 |
11502 |
380.48 |
| Nov 04 2015 |
12526 |
428.47 |
| Nov 04 2015 |
8065 |
380.99 |
| Nov 04 2015 |
11502 |
380.48 |
| Oct 28 2015 |
8055 |
380.99 |
| Oct 28 2015 |
12527 |
428.47 |
| Oct 28 2015 |
11488 |
380.48 |
| Oct 21 2015 |
12484 |
428.47 |
| Oct 21 2015 |
8066 |
380.99 |
| Oct 21 2015 |
11483 |
380.48 |
| Oct 14 2015 |
12484 |
428.47 |
| Oct 14 2015 |
8074 |
380.99 |
| Oct 14 2015 |
11486 |
380.48 |
| Oct 07 2015 |
8062 |
380.99 |
| Oct 07 2015 |
12503 |
428.47 |
| Oct 07 2015 |
11480 |
380.48 |
| Sep 30 2015 |
8066 |
380.99 |
| Sep 30 2015 |
12514 |
428.47 |
| Sep 30 2015 |
11492 |
380.48 |
| Sep 23 2015 |
8069 |
380.99 |
| Sep 23 2015 |
12585 |
428.47 |
| Sep 23 2015 |
11535 |
380.48 |
| Sep 16 2015 |
12474 |
428.47 |
| Sep 16 2015 |
8065 |
380.99 |
| Sep 16 2015 |
11504 |
380.48 |
| Sep 09 2015 |
8082 |
380.99 |
| Sep 09 2015 |
12433 |
428.47 |
| Sep 09 2015 |
11503 |
380.48 |
| Sep 02 2015 |
8017 |
380.99 |
| Sep 02 2015 |
12493 |
428.47 |
| Sep 02 2015 |
11473 |
380.48 |
| Aug 26 2015 |
12636 |
428.47 |
| Aug 26 2015 |
8188 |
380.99 |
| Aug 26 2015 |
11623 |
380.48 |
| Aug 19 2015 |
8193 |
380.99 |
| Aug 19 2015 |
12847 |
428.47 |
| Aug 19 2015 |
11792 |
380.48 |
| Aug 12 2015 |
8246 |
380.99 |
| Aug 12 2015 |
12856 |
428.47 |
| Aug 12 2015 |
11854 |
380.48 |
| Aug 05 2015 |
9580 |
394.48 |
| Aug 05 2015 |
16057 |
455.72 |
| Aug 05 2015 |
13822 |
394.48 |
| Jul 29 2015 |
16066 |
455.72 |
| Jul 29 2015 |
9689 |
394.48 |
| Jul 29 2015 |
14022 |
394.48 |
| Jul 22 2015 |
9651 |
394.48 |
| Jul 22 2015 |
14039 |
394.48 |
| Jul 15 2015 |
9746 |
394.48 |
| Jul 15 2015 |
14141 |
394.48 |
| Jul 08 2015 |
11995 |
415.21 |
| Jul 08 2015 |
17306 |
415.21 |
| Jul 01 2015 |
11184 |
407.09 |
| Jul 01 2015 |
16161 |
407.09 |
| Jun 24 2015 |
13576 |
429.56 |
| Jun 24 2015 |
19690 |
429.56 |
| Jun 17 2015 |
13811 |
431.46 |
| Jun 17 2015 |
20084 |
431.46 |
| Jun 10 2015 |
13839 |
431.46 |
| Jun 10 2015 |
20052 |
431.46 |
| Jun 03 2015 |
13861 |
431.46 |
| Jun 03 2015 |
20201 |
431.46 |
| May 27 2015 |
13810 |
431.46 |
| May 27 2015 |
20014 |
431.46 |
| May 20 2015 |
13884 |
431.46 |
| May 20 2015 |
20103 |
431.46 |
| May 13 2015 |
13845 |
431.46 |
| May 13 2015 |
20138 |
431.46 |
| May 06 2015 |
13533 |
431.46 |
| May 06 2015 |
19815 |
431.46 |
| Apr 29 2015 |
13693 |
431.46 |
| Apr 29 2015 |
20079 |
431.46 |
| Apr 22 2015 |
13744 |
431.46 |
| Apr 22 2015 |
20161 |
431.46 |
| Apr 15 2015 |
13675 |
431.46 |
| Apr 15 2015 |
19986 |
431.46 |
| Apr 08 2015 |
13854 |
431.46 |
| Apr 08 2015 |
20074 |
431.46 |
| Apr 01 2015 |
13979 |
431.46 |
| Apr 01 2015 |
20435 |
431.46 |
| Mar 25 2015 |
13813 |
431.46 |
| Mar 25 2015 |
19828 |
431.46 |
| Mar 18 2015 |
11712 |
411.99 |
| Mar 18 2015 |
16631 |
411.99 |
| Mar 11 2015 |
11810 |
411.99 |
| Mar 11 2015 |
17123 |
411.99 |
| Mar 04 2015 |
11972 |
411.99 |
| Mar 04 2015 |
17298 |
411.99 |
| Feb 25 2015 |
11903 |
411.99 |
| Feb 25 2015 |
17315 |
411.99 |
| Feb 18 2015 |
11974 |
411.99 |
| Feb 18 2015 |
17362 |
411.99 |
| Feb 11 2015 |
12020 |
411.99 |
| Feb 11 2015 |
17388 |
411.99 |
| Feb 04 2015 |
12009 |
411.99 |
| Feb 04 2015 |
17401 |
411.99 |
| Jan 28 2015 |
12020 |
411.99 |
| Jan 28 2015 |
17399 |
411.99 |
| Jan 21 2015 |
12017 |
411.99 |
| Jan 21 2015 |
17418 |
411.99 |
| Jan 14 2015 |
12024 |
411.99 |
| Jan 14 2015 |
17443 |
411.99 |
| Jan 07 2015 |
12006 |
411.99 |
| Jan 07 2015 |
17426 |
411.99 |
| Dec 31 2014 |
12007 |
411.99 |
| Dec 31 2014 |
17432 |
411.99 |
| Dec 24 2014 |
12007 |
411.99 |
| Dec 24 2014 |
17432 |
411.99 |
| Dec 17 2014 |
11992 |
411.99 |
| Dec 17 2014 |
17426 |
411.99 |
| Dec 10 2014 |
11992 |
411.99 |
| Dec 10 2014 |
17426 |
411.99 |
| Dec 03 2014 |
11992 |
411.99 |
| Dec 03 2014 |
17427 |
411.99 |
| Nov 26 2014 |
11992 |
411.99 |
| Nov 26 2014 |
17427 |
411.99 |
| Nov 19 2014 |
11992 |
411.99 |
| Nov 19 2014 |
17427 |
411.99 |
| Nov 12 2014 |
11992 |
411.99 |
| Nov 12 2014 |
17427 |
411.99 |
| Nov 05 2014 |
11992 |
411.99 |
| Nov 05 2014 |
17427 |
411.99 |
| Oct 29 2014 |
11992 |
411.99 |
| Oct 29 2014 |
17426 |
411.99 |
| Oct 22 2014 |
11952 |
411.99 |
| Oct 22 2014 |
17444 |
411.99 |
| Oct 15 2014 |
11934 |
411.99 |
| Oct 15 2014 |
17400 |
411.99 |
| Oct 08 2014 |
11918 |
411.99 |
| Oct 08 2014 |
17390 |
411.99 |
| Oct 01 2014 |
11933 |
411.99 |
| Oct 01 2014 |
17411 |
411.99 |
| Sep 24 2014 |
11885 |
411.99 |
| Sep 24 2014 |
17404 |
411.99 |
| Sep 17 2014 |
9372 |
385.05 |
| Sep 17 2014 |
13639 |
385.05 |
| Sep 10 2014 |
9286 |
385.05 |
| Sep 10 2014 |
13661 |
385.05 |
| Sep 03 2014 |
9291 |
385.05 |
| Sep 03 2014 |
13710 |
385.05 |
| Aug 27 2014 |
9350 |
385.05 |
| Aug 27 2014 |
13714 |
385.05 |
| Aug 20 2014 |
9326 |
385.05 |
| Aug 20 2014 |
13727 |
385.05 |
| Aug 13 2014 |
9372 |
385.05 |
| Aug 13 2014 |
13784 |
385.05 |
| Aug 06 2014 |
9428 |
385.05 |
| Aug 06 2014 |
13874 |
385.05 |
| Jul 30 2014 |
9445 |
385.05 |
| Jul 30 2014 |
13981 |
385.05 |
| Jul 23 2014 |
9381 |
385.05 |
| Jul 23 2014 |
13928 |
385.05 |
| Jul 16 2014 |
9381 |
385.05 |
| Jul 16 2014 |
13924 |
385.05 |
| Jul 09 2014 |
8027 |
369.07 |
| Jul 09 2014 |
11768 |
369.07 |
| Jul 02 2014 |
8101 |
369.07 |
| Jul 02 2014 |
11890 |
369.07 |
| Jun 25 2014 |
4665 |
323.35 |
| Jun 25 2014 |
6930 |
362.07 |
| Jun 25 2014 |
8101 |
336.25 |
| Jun 18 2014 |
7014 |
355.11 |
| Jun 18 2014 |
6962 |
362.07 |
| Jun 18 2014 |
10346 |
356.5 |
| Jun 11 2014 |
6984 |
362.07 |
| Jun 11 2014 |
7052 |
355.11 |
| Jun 11 2014 |
10479 |
356.5 |
| Jun 04 2014 |
5998 |
340.01 |
| Jun 04 2014 |
7063 |
362.07 |
| Jun 04 2014 |
8451 |
337.52 |
| May 28 2014 |
6051 |
340.01 |
| May 28 2014 |
7099 |
362.07 |
| May 28 2014 |
8479 |
337.52 |
| May 21 2014 |
7098 |
362.07 |
| May 21 2014 |
6093 |
340.01 |
| May 21 2014 |
8508 |
337.52 |
| May 14 2014 |
7157 |
362.07 |
| May 14 2014 |
6161 |
340.01 |
| May 14 2014 |
8556 |
337.52 |
| May 07 2014 |
6104 |
340.01 |
| May 07 2014 |
7003 |
362.07 |
| May 07 2014 |
8491 |
337.52 |
| Apr 30 2014 |
7293 |
362.07 |
| Apr 30 2014 |
6293 |
338.75 |
| Apr 30 2014 |
8755 |
337.52 |
| Apr 23 2014 |
7496 |
362.07 |
| Apr 23 2014 |
6380 |
338.75 |
| Apr 23 2014 |
8879 |
337.52 |
| Apr 16 2014 |
6389 |
338.75 |
| Apr 16 2014 |
7491 |
362.07 |
| Apr 16 2014 |
8875 |
337.52 |
| Apr 09 2014 |
6421 |
338.75 |
| Apr 09 2014 |
7750 |
362.07 |
| Apr 09 2014 |
9032 |
337.52 |
| Apr 02 2014 |
7764 |
362.07 |
| Apr 02 2014 |
6479 |
338.75 |
| Apr 02 2014 |
8823 |
337.52 |
| Mar 26 2014 |
6664 |
338.75 |
| Mar 26 2014 |
7647 |
362.07 |
| Mar 26 2014 |
8917 |
337.52 |
| Mar 19 2014 |
6722 |
338.75 |
| Mar 19 2014 |
7630 |
362.07 |
| Mar 19 2014 |
8960 |
337.52 |
| Mar 12 2014 |
6773 |
338.75 |
| Mar 12 2014 |
7659 |
362.07 |
| Mar 12 2014 |
9008 |
337.52 |
| Mar 05 2014 |
7582 |
362.07 |
| Mar 05 2014 |
6783 |
338.75 |
| Mar 05 2014 |
9011 |
337.52 |
| Feb 26 2014 |
6814 |
338.75 |
| Feb 26 2014 |
7606 |
362.07 |
| Feb 26 2014 |
9035 |
337.52 |
| Feb 19 2014 |
6849 |
338.75 |
| Feb 19 2014 |
7643 |
362.07 |
| Feb 19 2014 |
9076 |
337.52 |
| Feb 12 2014 |
7630 |
362.07 |
| Feb 12 2014 |
6868 |
338.75 |
| Feb 12 2014 |
9093 |
337.52 |
| Feb 05 2014 |
6949 |
338.75 |
| Feb 05 2014 |
7674 |
362.07 |
| Feb 05 2014 |
9160 |
337.52 |
| Jan 29 2014 |
7000 |
338.75 |
| Jan 29 2014 |
7647 |
362.07 |
| Jan 29 2014 |
9176 |
337.52 |
| Jan 22 2014 |
6995 |
338.75 |
| Jan 22 2014 |
7629 |
362.07 |
| Jan 22 2014 |
9148 |
337.52 |
| Jan 15 2014 |
7029 |
338.75 |
| Jan 15 2014 |
7633 |
362.07 |
| Jan 15 2014 |
9172 |
337.52 |
| Jan 08 2014 |
7038 |
338.75 |
| Jan 08 2014 |
7611 |
362.07 |
| Jan 08 2014 |
9182 |
337.52 |
| Jan 01 2014 |
7037 |
338.75 |
| Jan 01 2014 |
7611 |
362.07 |
| Jan 01 2014 |
9182 |
337.52 |
| Dec 25 2013 |
7611 |
362.07 |
| Dec 25 2013 |
7037 |
338.75 |
| Dec 25 2013 |
9183 |
337.52 |
| Dec 18 2013 |
7037 |
338.75 |
| Dec 18 2013 |
7611 |
362.07 |
| Dec 18 2013 |
9183 |
337.52 |
| Dec 11 2013 |
7037 |
338.75 |
| Dec 11 2013 |
7611 |
362.07 |
| Dec 11 2013 |
9183 |
337.52 |
| Dec 04 2013 |
7612 |
362.07 |
| Dec 04 2013 |
7038 |
338.75 |
| Dec 04 2013 |
9184 |
337.52 |
| Nov 27 2013 |
7612 |
362.07 |
| Nov 27 2013 |
7038 |
338.75 |
| Nov 27 2013 |
9184 |
337.52 |
| Nov 20 2013 |
7038 |
338.75 |
| Nov 20 2013 |
7612 |
362.07 |
| Nov 20 2013 |
9185 |
337.52 |
| Nov 13 2013 |
7612 |
362.07 |
| Nov 13 2013 |
7038 |
338.75 |
| Nov 13 2013 |
9185 |
337.52 |
| Nov 06 2013 |
7612 |
362.07 |
| Nov 06 2013 |
7038 |
338.75 |
| Nov 06 2013 |
9185 |
337.52 |
| Oct 30 2013 |
7038 |
338.75 |
| Oct 30 2013 |
7612 |
362.07 |
| Oct 30 2013 |
9185 |
337.52 |
| Oct 23 2013 |
7038 |
338.75 |
| Oct 23 2013 |
7609 |
362.07 |
| Oct 23 2013 |
9185 |
337.52 |
| Oct 16 2013 |
7641 |
362.07 |
| Oct 16 2013 |
7027 |
338.75 |
| Oct 16 2013 |
9193 |
337.52 |
| Oct 09 2013 |
7034 |
338.75 |
| Oct 09 2013 |
7597 |
362.07 |
| Oct 09 2013 |
9179 |
337.52 |
| Oct 02 2013 |
7031 |
338.75 |
| Oct 02 2013 |
7606 |
362.07 |
| Oct 02 2013 |
9180 |
337.52 |
| Sep 25 2013 |
6971 |
338.75 |
| Sep 25 2013 |
7576 |
362.07 |
| Sep 25 2013 |
9145 |
337.52 |
| Sep 18 2013 |
7516 |
362.07 |
| Sep 18 2013 |
7799 |
348.69 |
| Sep 18 2013 |
10003 |
346.19 |
| Sep 11 2013 |
7791 |
348.69 |
| Sep 11 2013 |
7525 |
362.07 |
| Sep 11 2013 |
9948 |
346.19 |
| Sep 04 2013 |
7805 |
348.69 |
| Sep 04 2013 |
7582 |
362.07 |
| Sep 04 2013 |
9969 |
346.19 |
| Aug 28 2013 |
7572 |
362.07 |
| Aug 28 2013 |
7821 |
348.69 |
| Aug 28 2013 |
9991 |
346.19 |
| Aug 21 2013 |
7860 |
348.69 |
| Aug 21 2013 |
7609 |
362.07 |
| Aug 21 2013 |
10046 |
346.19 |
| Aug 14 2013 |
7905 |
348.69 |
| Aug 14 2013 |
7655 |
362.07 |
| Aug 14 2013 |
9793 |
346.19 |
| Aug 07 2013 |
8038 |
348.69 |
| Aug 07 2013 |
7644 |
362.07 |
| Aug 07 2013 |
9913 |
346.19 |
| Jul 31 2013 |
8108 |
348.69 |
| Jul 31 2013 |
13293 |
418.08 |
| Jul 31 2013 |
9979 |
346.19 |
| Jul 24 2013 |
8189 |
348.69 |
| Jul 24 2013 |
13206 |
418.08 |
| Jul 24 2013 |
10007 |
346.19 |
| Jul 17 2013 |
8216 |
348.69 |
| Jul 17 2013 |
14603 |
431.2 |
| Jul 17 2013 |
10026 |
346.19 |
| Jul 10 2013 |
15530 |
438.86 |
| Jul 10 2013 |
8318 |
348.69 |
| Jul 10 2013 |
10160 |
346.19 |
| Jul 03 2013 |
9563 |
361.5 |
| Jul 03 2013 |
18224 |
464.45 |
| Jul 03 2013 |
11885 |
361.5 |
| Jun 26 2013 |
10173 |
365.75 |
| Jun 26 2013 |
18170 |
464.45 |
| Jun 26 2013 |
12554 |
365.75 |
| Jun 19 2013 |
18368 |
464.45 |
| Jun 19 2013 |
10298 |
365.75 |
| Jun 19 2013 |
12557 |
365.75 |
| Jun 12 2013 |
18431 |
464.45 |
| Jun 12 2013 |
10360 |
365.75 |
| Jun 12 2013 |
12746 |
365.75 |
| Jun 05 2013 |
13181 |
395.05 |
| Jun 05 2013 |
18315 |
464.45 |
| Jun 05 2013 |
20375 |
420.88 |
| May 29 2013 |
17375 |
456.2 |
| May 29 2013 |
13226 |
395.05 |
| May 29 2013 |
19483 |
414.81 |
| May 22 2013 |
17679 |
456.2 |
| May 22 2013 |
13412 |
395.05 |
| May 22 2013 |
19847 |
414.81 |
| May 15 2013 |
13480 |
395.05 |
| May 15 2013 |
17698 |
456.2 |
| May 15 2013 |
19839 |
414.81 |
| May 08 2013 |
13425 |
395.05 |
| May 08 2013 |
17688 |
456.2 |
| May 08 2013 |
19755 |
414.81 |
| May 01 2013 |
18020 |
456.2 |
| May 01 2013 |
14969 |
408.47 |
| May 01 2013 |
22795 |
433.53 |
| Apr 24 2013 |
14941 |
408.47 |
| Apr 24 2013 |
17678 |
457.99 |
| Apr 24 2013 |
22670 |
433.53 |
| Apr 17 2013 |
14947 |
408.47 |
| Apr 17 2013 |
17742 |
457.99 |
| Apr 17 2013 |
22675 |
433.53 |
| Apr 10 2013 |
14739 |
408.47 |
| Apr 10 2013 |
17731 |
457.99 |
| Apr 10 2013 |
22548 |
433.53 |
| Apr 03 2013 |
17699 |
457.99 |
| Apr 03 2013 |
14660 |
408.47 |
| Apr 03 2013 |
22492 |
433.53 |
| Mar 27 2013 |
14669 |
408.47 |
| Mar 27 2013 |
18063 |
457.99 |
| Mar 27 2013 |
22615 |
433.53 |
| Mar 20 2013 |
14443 |
408.47 |
| Mar 20 2013 |
17959 |
457.99 |
| Mar 20 2013 |
22563 |
433.53 |
| Mar 13 2013 |
13238 |
456.2 |
| Mar 13 2013 |
22511 |
433.53 |
| Oct 19 2012 |
12960 |
408.47 |
| Oct 19 2012 |
17351 |
464.63 |
| Oct 19 2012 |
23863 |
448.93 |
| Sep 23 2012 |
17096 |
464.63 |
| Sep 23 2012 |
12903 |
408.47 |
| Sep 23 2012 |
23645 |
448.93 |
| Aug 31 2012 |
12586 |
408.47 |
| Aug 31 2012 |
16370 |
464.63 |
| Aug 31 2012 |
23088 |
448.93 |
| Aug 24 2012 |
16184 |
464.63 |
| Aug 24 2012 |
12439 |
408.47 |
| Aug 24 2012 |
22882 |
448.93 |
| Aug 10 2012 |
12039 |
408.47 |
| Aug 10 2012 |
15637 |
464.63 |
| Aug 10 2012 |
22316 |
448.93 |
| Aug 03 2012 |
15207 |
463.13 |
| Aug 03 2012 |
11837 |
408.47 |
| Aug 03 2012 |
21424 |
444.73 |
| Jul 27 2012 |
15026 |
463.13 |
| Jul 27 2012 |
11485 |
408.47 |
| Jul 27 2012 |
21022 |
444.73 |
| Jul 06 2012 |
10945 |
408.47 |
| Jul 06 2012 |
14540 |
465.47 |
| Jul 06 2012 |
19463 |
437.28 |
| Jun 22 2012 |
13089 |
448.3 |
| Jun 22 2012 |
19823 |
446.46 |
| Jun 15 2012 |
12922 |
448.3 |
| Jun 15 2012 |
20229 |
446.46 |
| Jun 08 2012 |
12688 |
448.3 |
| Jun 08 2012 |
20059 |
446.46 |
| Jun 01 2012 |
13794 |
465.16 |
| Jun 01 2012 |
20683 |
453.96 |
| May 25 2012 |
18090 |
442.77 |
| May 18 2012 |
18299 |
442.77 |
| May 11 2012 |
18226 |
442.77 |
| May 04 2012 |
17801 |
442.77 |
| Apr 27 2012 |
17276 |
442.77 |
| Apr 13 2012 |
16005 |
442.77 |
| Apr 06 2012 |
15606 |
442.77 |
| Mar 27 2012 |
15309 |
442.77 |
