| Jun 05 2026 |
7698 |
363.13 |
| Jun 02 2026 |
7698 |
363.13 |
| May 26 2026 |
9117 |
363.13 |
| May 19 2026 |
9268 |
363.13 |
| May 12 2026 |
8837 |
363.13 |
| May 05 2026 |
8864 |
363.13 |
| Apr 28 2026 |
8985 |
363.13 |
| Apr 21 2026 |
10249 |
363.13 |
| Apr 14 2026 |
10315 |
363.13 |
| Apr 07 2026 |
11665 |
363.13 |
| Mar 31 2026 |
11580 |
363.13 |
| Mar 24 2026 |
11562 |
363.13 |
| Mar 17 2026 |
11770 |
363.13 |
| Mar 10 2026 |
11902 |
363.13 |
| Mar 03 2026 |
11985 |
363.13 |
| Feb 24 2026 |
12299 |
363.13 |
| Feb 17 2026 |
12413 |
363.13 |
| Feb 10 2026 |
12425 |
363.13 |
| Feb 03 2026 |
12425 |
363.13 |
| Jan 27 2026 |
12394 |
363.13 |
| Jan 20 2026 |
12394 |
363.13 |
| Jan 13 2026 |
12394 |
363.13 |
| Jan 06 2026 |
12394 |
363.13 |
| Dec 30 2025 |
12394 |
363.13 |
| Dec 23 2025 |
12394 |
363.13 |
| Dec 16 2025 |
12394 |
363.13 |
| Dec 09 2025 |
12088 |
363.13 |
| Dec 02 2025 |
11881 |
363.13 |
| Nov 25 2025 |
11519 |
363.13 |
| Nov 18 2025 |
11578 |
363.13 |
| Nov 11 2025 |
11134 |
363.13 |
| Nov 04 2025 |
11152 |
363.13 |
| Oct 28 2025 |
11377 |
363.13 |
| Oct 21 2025 |
11444 |
363.13 |
| Oct 14 2025 |
11678 |
363.13 |
| Oct 07 2025 |
11809 |
363.13 |
| Sep 30 2025 |
11940 |
363.13 |
| Sep 23 2025 |
12135 |
363.13 |
| Sep 02 2025 |
11964 |
379.53 |
| Aug 26 2025 |
11965 |
379.53 |
| Aug 19 2025 |
12013 |
379.53 |
| Aug 12 2025 |
7909 |
317.67 |
| Aug 12 2025 |
488 |
255.27 |
| Aug 12 2025 |
400 |
255.27 |
| Aug 05 2025 |
390 |
305.53 |
| Aug 05 2025 |
492 |
255.27 |
| Aug 05 2025 |
404 |
255.27 |
| Jul 29 2025 |
398 |
305.53 |
| Jul 29 2025 |
491 |
255.27 |
| Jul 29 2025 |
410 |
255.27 |
| Jul 22 2025 |
378 |
305.53 |
| Jul 22 2025 |
497 |
255.27 |
| Jul 22 2025 |
411 |
255.27 |
| Jul 15 2025 |
383 |
305.53 |
| Jul 15 2025 |
468 |
255.27 |
| Jul 15 2025 |
385 |
255.27 |
| Jul 08 2025 |
387 |
305.53 |
| Jul 08 2025 |
488 |
255.27 |
| Jul 08 2025 |
422 |
255.27 |
| Jul 01 2025 |
361 |
305.53 |
| Jul 01 2025 |
486 |
255.27 |
| Jul 01 2025 |
422 |
255.27 |
| Jun 24 2025 |
385 |
305.53 |
| Jun 24 2025 |
484 |
255.27 |
| Jun 24 2025 |
426 |
255.27 |
| Jun 17 2025 |
358 |
293.1 |
| Jun 17 2025 |
485 |
255.27 |
| Jun 17 2025 |
428 |
255.27 |
| Jun 10 2025 |
265 |
293.1 |
| Jun 10 2025 |
488 |
255.27 |
| Jun 10 2025 |
433 |
255.27 |
| Jun 03 2025 |
265 |
293.1 |
| Jun 03 2025 |
476 |
255.27 |
| Jun 03 2025 |
451 |
255.27 |
| May 27 2025 |
309 |
293.1 |
| May 27 2025 |
470 |
255.27 |
| May 27 2025 |
456 |
255.27 |
| May 20 2025 |
253 |
293.1 |
| May 20 2025 |
442 |
255.27 |
| May 20 2025 |
428 |
255.27 |
| May 13 2025 |
236 |
293.1 |
| May 13 2025 |
439 |
255.27 |
| May 13 2025 |
425 |
255.27 |
| May 06 2025 |
219 |
293.1 |
| May 06 2025 |
431 |
255.27 |
| May 06 2025 |
430 |
255.27 |
| Apr 29 2025 |
221 |
293.1 |
| Apr 29 2025 |
449 |
255.27 |
| Apr 29 2025 |
434 |
255.27 |
| Apr 22 2025 |
315 |
293.1 |
| Apr 22 2025 |
466 |
255.27 |
| Apr 22 2025 |
408 |
255.27 |
| Apr 15 2025 |
335 |
293.1 |
| Apr 15 2025 |
459 |
255.27 |
| Apr 15 2025 |
428 |
255.27 |
| Apr 08 2025 |
344 |
293.1 |
| Apr 08 2025 |
466 |
255.27 |
| Apr 08 2025 |
423 |
255.27 |
| Apr 01 2025 |
365 |
293.1 |
| Apr 01 2025 |
465 |
255.27 |
| Apr 01 2025 |
395 |
255.27 |
| Mar 25 2025 |
349 |
293.1 |
| Mar 25 2025 |
469 |
255.27 |
| Mar 25 2025 |
409 |
255.27 |
| Mar 18 2025 |
324 |
293.1 |
| Mar 18 2025 |
470 |
255.27 |
| Mar 18 2025 |
410 |
255.27 |
| Mar 11 2025 |
364 |
293.1 |
| Mar 11 2025 |
466 |
255.27 |
| Mar 11 2025 |
405 |
255.27 |
| Mar 04 2025 |
259 |
293.1 |
| Mar 04 2025 |
467 |
255.27 |
| Mar 04 2025 |
413 |
255.27 |
| Feb 25 2025 |
214 |
305.53 |
| Feb 25 2025 |
472 |
255.27 |
| Feb 25 2025 |
410 |
255.27 |
| Feb 18 2025 |
214 |
305.53 |
| Feb 18 2025 |
471 |
255.27 |
| Feb 18 2025 |
407 |
255.27 |
| Feb 11 2025 |
183 |
305.53 |
| Feb 11 2025 |
468 |
255.27 |
| Feb 11 2025 |
404 |
255.27 |
| Feb 04 2025 |
6181 |
330.39 |
| Feb 04 2025 |
466 |
255.27 |
| Feb 04 2025 |
403 |
255.27 |
| Jan 29 2025 |
6158 |
330.39 |
| Jan 29 2025 |
466 |
255.27 |
| Jan 29 2025 |
403 |
255.27 |
| Jan 22 2025 |
459 |
255.27 |
| Jan 22 2025 |
402 |
255.27 |
| Jan 15 2025 |
460 |
255.27 |
| Jan 15 2025 |
417 |
255.27 |
| Sep 04 2024 |
9227 |
502.86 |
| Aug 28 2024 |
9213 |
502.86 |
| Aug 21 2024 |
9304 |
502.86 |
| Aug 14 2024 |
8788 |
502.86 |
| Aug 07 2024 |
11403 |
502.86 |
| Jul 31 2024 |
11530 |
502.86 |
| Jul 24 2024 |
11454 |
502.86 |
| Jul 17 2024 |
11363 |
502.86 |
| Jul 10 2024 |
9008 |
502.86 |
| Jul 03 2024 |
9224 |
502.86 |
| Jun 26 2024 |
9089 |
502.86 |
| Jun 19 2024 |
9222 |
502.86 |
| Jun 12 2024 |
9166 |
502.86 |
| Jun 05 2024 |
9231 |
502.86 |
| May 29 2024 |
9188 |
502.86 |
| May 22 2024 |
9492 |
502.86 |
| May 15 2024 |
9511 |
502.86 |
| May 08 2024 |
9612 |
502.86 |
| May 01 2024 |
10308 |
502.86 |
| Apr 24 2024 |
13952 |
502.86 |
| Apr 17 2024 |
13990 |
502.86 |
| Apr 10 2024 |
14081 |
502.86 |
| Apr 03 2024 |
13876 |
502.86 |
| Mar 27 2024 |
13929 |
502.86 |
| Mar 21 2024 |
13799 |
502.86 |
| Mar 14 2024 |
13844 |
502.86 |
| Mar 07 2024 |
13896 |
502.86 |
| Feb 29 2024 |
13904 |
502.86 |
| Feb 22 2024 |
13925 |
502.86 |
| Feb 15 2024 |
13863 |
502.86 |
| Feb 08 2024 |
13891 |
502.86 |
| Feb 01 2024 |
13833 |
502.86 |
| Jan 25 2024 |
13732 |
502.86 |
| Jan 18 2024 |
13737 |
502.86 |
| Jan 11 2024 |
13723 |
502.86 |
| Jan 04 2024 |
13344 |
502.86 |
| Dec 28 2023 |
13317 |
502.86 |
| Dec 21 2023 |
13317 |
502.86 |
| Dec 14 2023 |
13287 |
502.86 |
| Dec 07 2023 |
13287 |
502.86 |
| Nov 30 2023 |
13289 |
502.86 |
| Nov 23 2023 |
13264 |
502.86 |
| Nov 16 2023 |
13148 |
502.86 |
| Nov 09 2023 |
13045 |
502.86 |
| Nov 02 2023 |
13038 |
502.86 |
| Oct 26 2023 |
13040 |
502.86 |
| Feb 03 2022 |
5939 |
489.71 |
| Feb 03 2022 |
7311 |
489.71 |
| Jan 27 2022 |
4629 |
455.88 |
| Jan 27 2022 |
5619 |
455.88 |
| Jan 20 2022 |
4626 |
455.88 |
| Jan 20 2022 |
5633 |
455.88 |
| Jan 13 2022 |
4618 |
455.88 |
| Jan 13 2022 |
5649 |
455.88 |
| Jan 06 2022 |
4619 |
455.88 |
| Jan 06 2022 |
5650 |
455.88 |
| Dec 30 2021 |
4624 |
455.88 |
| Dec 30 2021 |
5658 |
455.88 |
| Dec 23 2021 |
4624 |
455.88 |
| Dec 23 2021 |
5658 |
455.88 |
| Dec 16 2021 |
4624 |
455.88 |
| Dec 16 2021 |
5658 |
455.88 |
| Dec 09 2021 |
4624 |
455.88 |
| Dec 09 2021 |
5658 |
455.88 |
| Dec 02 2021 |
4622 |
455.88 |
| Dec 02 2021 |
5660 |
455.88 |
| Nov 25 2021 |
4622 |
455.88 |
| Nov 25 2021 |
5660 |
455.88 |
| Nov 18 2021 |
4623 |
455.88 |
| Nov 18 2021 |
5661 |
455.88 |
| Nov 11 2021 |
4623 |
455.88 |
| Nov 11 2021 |
5662 |
455.88 |
| Nov 04 2021 |
4623 |
455.88 |
| Nov 04 2021 |
5721 |
455.88 |
| Oct 28 2021 |
4623 |
455.88 |
| Oct 28 2021 |
5721 |
455.88 |
| Oct 21 2021 |
4623 |
455.88 |
| Oct 21 2021 |
5745 |
455.88 |
| Oct 14 2021 |
4624 |
455.88 |
| Oct 14 2021 |
5750 |
455.88 |
| Oct 07 2021 |
4624 |
455.88 |
| Oct 07 2021 |
5761 |
455.88 |
| Sep 30 2021 |
4564 |
455.88 |
| Sep 30 2021 |
5708 |
455.88 |
| Sep 23 2021 |
4495 |
455.88 |
| Sep 23 2021 |
5692 |
455.88 |
| Sep 16 2021 |
4483 |
455.88 |
| Sep 16 2021 |
5649 |
455.88 |
| Sep 09 2021 |
4450 |
455.88 |
| Sep 09 2021 |
5674 |
455.88 |
| Sep 02 2021 |
4382 |
455.88 |
| Sep 02 2021 |
5780 |
455.88 |
| Aug 26 2021 |
4399 |
455.88 |
| Aug 26 2021 |
5690 |
455.88 |
| Aug 19 2021 |
4470 |
455.88 |
| Aug 19 2021 |
5807 |
455.88 |
| Aug 12 2021 |
4478 |
455.88 |
| Aug 12 2021 |
5848 |
455.88 |
| Aug 05 2021 |
4478 |
455.88 |
| Aug 05 2021 |
5820 |
455.88 |
| Jul 29 2021 |
4449 |
455.88 |
| Jul 29 2021 |
5893 |
455.88 |
| Jul 22 2021 |
4379 |
455.88 |
| Jul 22 2021 |
5770 |
455.88 |
| Jul 15 2021 |
4323 |
455.88 |
| Jul 15 2021 |
5771 |
455.88 |
| Jul 08 2021 |
4315 |
455.88 |
| Jul 08 2021 |
5725 |
455.88 |
| Jul 01 2021 |
4262 |
455.88 |
| Jul 01 2021 |
5683 |
455.88 |
| Jun 24 2021 |
4236 |
455.88 |
| Jun 24 2021 |
5617 |
455.88 |
| Jun 17 2021 |
4076 |
455.88 |
| Jun 17 2021 |
5507 |
455.88 |
| Jun 10 2021 |
4027 |
455.88 |
| Jun 10 2021 |
5234 |
455.88 |
| Jun 03 2021 |
5035 |
455.88 |
| May 27 2021 |
4203 |
455.88 |
| May 27 2021 |
5341 |
455.88 |
| May 07 2021 |
13593 |
455.88 |
| Feb 05 2021 |
3936 |
489.71 |
| Feb 05 2021 |
6321 |
489.71 |
| Jan 29 2021 |
3098 |
455.88 |
| Jan 29 2021 |
4934 |
455.88 |
| Jan 22 2021 |
3158 |
455.88 |
| Jan 22 2021 |
5051 |
455.88 |
| Jan 15 2021 |
3263 |
455.88 |
| Jan 15 2021 |
5148 |
455.88 |
| Jan 08 2021 |
3263 |
455.88 |
| Jan 08 2021 |
5130 |
455.88 |
| Jan 01 2021 |
3243 |
455.88 |
| Jan 01 2021 |
5091 |
455.88 |
| Dec 25 2020 |
3243 |
455.88 |
| Dec 25 2020 |
5091 |
455.88 |
| Dec 18 2020 |
3243 |
455.88 |
| Dec 18 2020 |
5091 |
455.88 |
| Dec 11 2020 |
3243 |
455.88 |
| Dec 11 2020 |
5080 |
455.88 |
| Dec 04 2020 |
3213 |
455.88 |
| Dec 04 2020 |
5056 |
455.88 |
| Nov 27 2020 |
3213 |
455.88 |
| Nov 27 2020 |
5056 |
455.88 |
| Nov 20 2020 |
3213 |
455.88 |
| Nov 20 2020 |
5056 |
455.88 |
| Nov 13 2020 |
3213 |
455.88 |
| Nov 13 2020 |
5056 |
455.88 |
| Nov 06 2020 |
3213 |
455.88 |
| Nov 06 2020 |
5138 |
455.88 |
| Oct 30 2020 |
3211 |
455.88 |
| Oct 30 2020 |
5083 |
455.88 |
| Oct 23 2020 |
3211 |
455.88 |
| Oct 23 2020 |
5034 |
455.88 |
| Oct 16 2020 |
3188 |
455.88 |
| Oct 16 2020 |
5038 |
455.88 |
| Oct 09 2020 |
3161 |
455.88 |
| Oct 09 2020 |
5011 |
455.88 |
| Oct 02 2020 |
2955 |
455.88 |
| Oct 02 2020 |
4750 |
455.88 |
| Sep 25 2020 |
3000 |
455.88 |
| Sep 25 2020 |
4795 |
455.88 |
| Sep 18 2020 |
3022 |
455.88 |
| Sep 18 2020 |
4813 |
455.88 |
| Sep 11 2020 |
3072 |
455.88 |
| Sep 11 2020 |
4581 |
455.88 |
| Sep 04 2020 |
3284 |
455.88 |
| Sep 04 2020 |
5141 |
455.88 |
| Aug 28 2020 |
3638 |
455.88 |
| Aug 28 2020 |
5530 |
455.88 |
| Aug 21 2020 |
3909 |
455.88 |
| Aug 21 2020 |
5973 |
455.88 |
| Aug 14 2020 |
4051 |
455.88 |
| Aug 14 2020 |
6188 |
455.88 |
| Aug 07 2020 |
4373 |
455.88 |
| Aug 07 2020 |
6638 |
455.88 |
| Jul 31 2020 |
4749 |
455.88 |
| Jul 31 2020 |
7066 |
455.88 |
| Jul 24 2020 |
5142 |
455.88 |
| Jul 24 2020 |
7549 |
455.88 |
| Jul 17 2020 |
5577 |
455.88 |
| Jul 17 2020 |
7903 |
455.88 |
| Jul 10 2020 |
6040 |
455.88 |
| Jul 10 2020 |
8345 |
455.88 |
| Jul 03 2020 |
6086 |
455.88 |
| Jul 03 2020 |
8440 |
455.88 |
| Jun 26 2020 |
6522 |
455.88 |
| Jun 26 2020 |
8902 |
455.88 |
| Jun 19 2020 |
6710 |
455.88 |
| Jun 19 2020 |
9244 |
455.88 |
| Jun 12 2020 |
6955 |
455.88 |
| Jun 12 2020 |
9546 |
455.88 |
| Jun 05 2020 |
7266 |
455.88 |
| Jun 05 2020 |
9863 |
455.88 |
| May 29 2020 |
7544 |
455.88 |
| May 29 2020 |
10171 |
455.88 |
| May 22 2020 |
7835 |
455.88 |
| May 22 2020 |
10527 |
455.88 |
| May 15 2020 |
7998 |
455.88 |
| May 15 2020 |
10882 |
455.88 |
| May 08 2020 |
8202 |
455.88 |
| May 08 2020 |
11141 |
455.88 |
| May 01 2020 |
8647 |
455.88 |
| May 01 2020 |
11731 |
455.88 |
| Apr 24 2020 |
8937 |
455.88 |
| Apr 24 2020 |
12479 |
455.88 |
| Apr 17 2020 |
8998 |
455.88 |
| Apr 17 2020 |
12754 |
455.88 |
| Apr 10 2020 |
9195 |
455.88 |
| Apr 10 2020 |
13040 |
455.88 |
| Apr 03 2020 |
9406 |
455.88 |
| Apr 03 2020 |
13393 |
455.88 |
| Mar 27 2020 |
9600 |
455.88 |
| Mar 27 2020 |
13749 |
455.88 |
| Mar 20 2020 |
9758 |
455.88 |
| Mar 20 2020 |
13953 |
455.88 |
| Mar 13 2020 |
9822 |
455.88 |
| Mar 13 2020 |
14144 |
455.88 |
| Mar 06 2020 |
9880 |
455.88 |
| Mar 06 2020 |
14266 |
455.88 |
| Mar 01 2020 |
9284 |
400 |
| Feb 28 2020 |
9870 |
455.88 |
| Feb 28 2020 |
14298 |
455.88 |
| Feb 21 2020 |
9740 |
455.88 |
| Feb 21 2020 |
14144 |
455.88 |
| Feb 14 2020 |
9788 |
455.88 |
| Feb 14 2020 |
14183 |
455.88 |
| Feb 01 2020 |
9251 |
400 |
| Jan 31 2020 |
10442 |
463.33 |
| Jan 31 2020 |
15138 |
463.33 |
| Jan 24 2020 |
9891 |
457.19 |
| Jan 24 2020 |
14290 |
457.19 |
| Jan 17 2020 |
9819 |
457.19 |
| Jan 17 2020 |
14216 |
457.19 |
| Jan 10 2020 |
9820 |
457.19 |
| Jan 10 2020 |
14217 |
457.19 |
| Jan 03 2020 |
9826 |
457.19 |
| Jan 03 2020 |
14226 |
457.19 |
| Jan 01 2020 |
9281 |
400 |
| Dec 27 2019 |
9820 |
457.19 |
| Dec 27 2019 |
14224 |
457.19 |
| Dec 20 2019 |
9820 |
457.19 |
| Dec 20 2019 |
14224 |
457.19 |
| Dec 13 2019 |
9821 |
457.19 |
| Dec 13 2019 |
14225 |
457.19 |
| Dec 06 2019 |
9811 |
457.19 |
| Dec 06 2019 |
14213 |
457.19 |
| Dec 01 2019 |
9271 |
400 |
| Nov 29 2019 |
9781 |
457.19 |
| Nov 29 2019 |
14195 |
457.19 |
| Nov 22 2019 |
9781 |
457.19 |
| Nov 22 2019 |
14195 |
457.19 |
| Nov 15 2019 |
9782 |
457.19 |
| Nov 15 2019 |
14200 |
457.19 |
| Nov 08 2019 |
9787 |
457.19 |
| Nov 08 2019 |
14137 |
457.19 |
| Nov 01 2019 |
8426 |
400 |
| Nov 01 2019 |
9784 |
457.19 |
| Nov 01 2019 |
13954 |
457.19 |
| Oct 25 2019 |
9801 |
457.19 |
| Oct 25 2019 |
13970 |
457.19 |
| Oct 18 2019 |
9801 |
457.19 |
| Oct 18 2019 |
13989 |
457.19 |
| Oct 11 2019 |
9798 |
457.19 |
| Oct 11 2019 |
13965 |
457.19 |
| Oct 04 2019 |
9812 |
457.19 |
| Oct 04 2019 |
13955 |
457.19 |
| Oct 01 2019 |
8405 |
400 |
| Sep 27 2019 |
9815 |
457.19 |
| Sep 27 2019 |
14071 |
457.19 |
| Sep 20 2019 |
9821 |
457.19 |
| Sep 20 2019 |
14070 |
457.19 |
| Sep 13 2019 |
9787 |
457.19 |
| Sep 13 2019 |
14079 |
457.19 |
| Sep 06 2019 |
9795 |
457.19 |
| Sep 06 2019 |
14310 |
457.19 |
| Sep 01 2019 |
8390 |
400 |
| Aug 30 2019 |
9899 |
457.19 |
| Aug 30 2019 |
14403 |
457.19 |
| Aug 23 2019 |
9965 |
457.19 |
| Aug 23 2019 |
14573 |
457.19 |
| Aug 16 2019 |
9970 |
457.19 |
| Aug 16 2019 |
14573 |
457.19 |
| Aug 09 2019 |
9997 |
457.19 |
| Aug 09 2019 |
14622 |
457.19 |
| Aug 02 2019 |
10096 |
457.19 |
| Aug 02 2019 |
14729 |
457.19 |
| Aug 01 2019 |
8446 |
400 |
| Jul 26 2019 |
10170 |
457.19 |
| Jul 26 2019 |
14838 |
457.19 |
| Jul 19 2019 |
10207 |
457.19 |
| Jul 19 2019 |
14952 |
457.19 |
| Jul 12 2019 |
10378 |
457.19 |
| Jul 12 2019 |
15065 |
457.19 |
| Jul 05 2019 |
10698 |
457.19 |
| Jul 05 2019 |
15406 |
457.19 |
| Jul 01 2019 |
8494 |
400 |
| Jun 28 2019 |
10822 |
457.19 |
| Jun 28 2019 |
15576 |
457.19 |
| Jun 21 2019 |
10791 |
457.19 |
| Jun 21 2019 |
15453 |
457.19 |
| Jun 14 2019 |
10958 |
457.19 |
| Jun 14 2019 |
15593 |
457.19 |
| Jun 07 2019 |
11162 |
457.19 |
| Jun 07 2019 |
15775 |
457.19 |
| Jun 01 2019 |
8387 |
400 |
| May 31 2019 |
11108 |
457.19 |
| May 31 2019 |
15726 |
457.19 |
| May 24 2019 |
11116 |
457.19 |
| May 24 2019 |
15773 |
457.19 |
| May 17 2019 |
11162 |
457.19 |
| May 17 2019 |
15761 |
457.19 |
| May 10 2019 |
11148 |
457.19 |
| May 10 2019 |
15705 |
457.19 |
| May 03 2019 |
11151 |
457.19 |
| May 03 2019 |
15761 |
457.19 |
| May 01 2019 |
8139 |
400 |
| Apr 26 2019 |
11143 |
457.19 |
| Apr 26 2019 |
15429 |
457.19 |
| Apr 19 2019 |
11281 |
457.19 |
| Apr 19 2019 |
15374 |
457.19 |
| Apr 18 2019 |
11294 |
457.19 |
| Apr 12 2019 |
11444 |
457.19 |
| Apr 12 2019 |
15427 |
457.19 |
| Apr 05 2019 |
11185 |
457.19 |
| Apr 05 2019 |
15017 |
457.19 |
| Apr 01 2019 |
8253 |
400 |
| Mar 29 2019 |
11034 |
457.19 |
| Mar 29 2019 |
14882 |
457.19 |
| Mar 22 2019 |
10915 |
457.19 |
| Mar 22 2019 |
14697 |
457.19 |
| Mar 15 2019 |
10850 |
457.19 |
| Mar 15 2019 |
14708 |
457.19 |
| Mar 08 2019 |
10784 |
457.19 |
| Mar 08 2019 |
14509 |
457.19 |
| Mar 01 2019 |
8123 |
400 |
| Mar 01 2019 |
10799 |
457.19 |
| Mar 01 2019 |
14571 |
457.19 |
| Feb 22 2019 |
10826 |
457.19 |
| Feb 22 2019 |
14630 |
457.19 |
| Feb 15 2019 |
10740 |
457.19 |
| Feb 15 2019 |
14495 |
457.19 |
| Feb 01 2019 |
8046 |
400 |
| Jan 25 2019 |
12214 |
474.07 |
| Jan 25 2019 |
16498 |
474.07 |
| Jan 18 2019 |
12235 |
474.07 |
| Jan 18 2019 |
16528 |
474.07 |
| Jan 11 2019 |
12219 |
474.07 |
| Jan 11 2019 |
16514 |
474.07 |
| Jan 04 2019 |
12233 |
474.07 |
| Jan 04 2019 |
16523 |
474.07 |
| Jan 01 2019 |
6482 |
400 |
| Dec 28 2018 |
12233 |
474.07 |
| Dec 28 2018 |
16523 |
474.07 |
| Dec 21 2018 |
12233 |
474.07 |
| Dec 21 2018 |
16523 |
474.07 |
| Dec 14 2018 |
12233 |
474.07 |
| Dec 14 2018 |
16523 |
474.07 |
| Dec 07 2018 |
12224 |
474.07 |
| Dec 07 2018 |
16518 |
474.07 |
| Dec 01 2018 |
8006 |
400 |
| Nov 30 2018 |
12224 |
474.07 |
| Nov 30 2018 |
16518 |
474.07 |
| Nov 23 2018 |
12224 |
474.07 |
| Nov 23 2018 |
16518 |
474.07 |
| Nov 16 2018 |
12224 |
474.07 |
| Nov 16 2018 |
16518 |
474.07 |
| Nov 09 2018 |
12224 |
474.07 |
| Nov 09 2018 |
16519 |
474.07 |
| Nov 02 2018 |
12224 |
474.07 |
| Nov 02 2018 |
16486 |
474.07 |
| Nov 01 2018 |
6463 |
400 |
| Oct 26 2018 |
12224 |
474.07 |
| Oct 26 2018 |
16483 |
474.07 |
| Oct 19 2018 |
12224 |
474.07 |
| Oct 19 2018 |
16506 |
474.07 |
| Oct 12 2018 |
12194 |
474.07 |
| Oct 12 2018 |
16439 |
474.07 |
| Oct 05 2018 |
12171 |
474.07 |
| Oct 05 2018 |
16573 |
474.07 |
| Oct 01 2018 |
6546 |
400 |
| Sep 28 2018 |
12184 |
474.07 |
| Sep 28 2018 |
16168 |
474.07 |
| Sep 21 2018 |
12162 |
474.07 |
| Sep 21 2018 |
16148 |
474.07 |
| Sep 14 2018 |
12219 |
474.07 |
| Sep 14 2018 |
16199 |
474.07 |
| Sep 07 2018 |
12334 |
474.07 |
| Sep 07 2018 |
16504 |
474.07 |
| Sep 01 2018 |
6262 |
400 |
| Aug 31 2018 |
12433 |
474.07 |
| Aug 31 2018 |
16584 |
474.07 |
| Aug 24 2018 |
12340 |
474.07 |
| Aug 24 2018 |
16560 |
474.07 |
| Aug 17 2018 |
12540 |
474.07 |
| Aug 17 2018 |
16751 |
474.07 |
| Aug 10 2018 |
12544 |
474.07 |
| Aug 10 2018 |
16859 |
474.07 |
| Aug 03 2018 |
12663 |
474.07 |
| Aug 03 2018 |
10250 |
452.43 |
| Aug 03 2018 |
16149 |
466.86 |
| Aug 01 2018 |
6062 |
400 |
| Jul 27 2018 |
12680 |
474.07 |
| Jul 27 2018 |
10335 |
452.43 |
| Jul 27 2018 |
16202 |
466.86 |
| Jul 20 2018 |
12838 |
474.07 |
| Jul 20 2018 |
10291 |
452.43 |
| Jul 20 2018 |
16433 |
466.86 |
| Jul 13 2018 |
10476 |
452.43 |
| Jul 13 2018 |
12288 |
470.03 |
| Jul 13 2018 |
16233 |
466.51 |
| Jul 06 2018 |
12232 |
470.03 |
| Jul 06 2018 |
10307 |
452.43 |
| Jul 06 2018 |
15998 |
466.51 |
| Jul 01 2018 |
5992 |
400 |
| Jun 29 2018 |
10312 |
452.43 |
| Jun 29 2018 |
12251 |
470.03 |
| Jun 29 2018 |
16009 |
466.51 |
| Jun 22 2018 |
12530 |
470.03 |
| Jun 22 2018 |
10533 |
452.43 |
| Jun 22 2018 |
16283 |
466.51 |
| Jun 15 2018 |
10591 |
452.43 |
| Jun 15 2018 |
12501 |
470.03 |
| Jun 15 2018 |
15167 |
457.58 |
| Jun 08 2018 |
12641 |
470.03 |
| Jun 08 2018 |
10637 |
452.43 |
| Jun 08 2018 |
15340 |
457.58 |
| Jun 01 2018 |
5717 |
400 |
| Jun 01 2018 |
10992 |
452.43 |
| Jun 01 2018 |
12767 |
470.03 |
| Jun 01 2018 |
15684 |
457.58 |
| May 25 2018 |
12857 |
470.03 |
| May 25 2018 |
11041 |
452.43 |
| May 25 2018 |
15881 |
457.58 |
| May 18 2018 |
9692 |
438.21 |
| May 18 2018 |
12850 |
470.03 |
| May 18 2018 |
14345 |
445.88 |
| May 11 2018 |
12807 |
470.03 |
| May 11 2018 |
9708 |
438.21 |
| May 11 2018 |
14421 |
445.88 |
| May 04 2018 |
12999 |
470.03 |
| May 04 2018 |
12498 |
463.38 |
| May 04 2018 |
14612 |
445.88 |
| May 01 2018 |
4886 |
400 |
| Apr 27 2018 |
13015 |
470.03 |
| Apr 27 2018 |
12420 |
463.38 |
| Apr 27 2018 |
14548 |
445.88 |
| Apr 20 2018 |
13159 |
470.03 |
| Apr 20 2018 |
12443 |
463.38 |
| Apr 20 2018 |
14625 |
445.88 |
| Apr 13 2018 |
13127 |
470.03 |
| Apr 13 2018 |
12303 |
463.38 |
| Apr 13 2018 |
14576 |
445.88 |
| Apr 06 2018 |
13038 |
470.03 |
| Apr 06 2018 |
12592 |
463.38 |
| Apr 06 2018 |
14635 |
445.88 |
| Apr 01 2018 |
3879 |
400 |
| Mar 30 2018 |
13151 |
470.03 |
| Mar 30 2018 |
13515 |
470.04 |
| Mar 30 2018 |
14842 |
445.88 |
| Mar 23 2018 |
13714 |
470.04 |
| Mar 23 2018 |
12776 |
465.88 |
| Mar 23 2018 |
14954 |
445.88 |
| Mar 16 2018 |
13566 |
470.04 |
| Mar 16 2018 |
14490 |
484.19 |
| Mar 16 2018 |
14746 |
444.4 |
| Mar 09 2018 |
14396 |
484.19 |
| Mar 09 2018 |
13537 |
470.04 |
| Mar 09 2018 |
14718 |
444.4 |
| Mar 02 2018 |
14533 |
484.19 |
| Mar 02 2018 |
13595 |
470.04 |
| Mar 02 2018 |
14930 |
444.4 |
| Feb 23 2018 |
13733 |
470.04 |
| Feb 23 2018 |
14677 |
484.19 |
| Feb 23 2018 |
15044 |
444.4 |
| Feb 16 2018 |
14641 |
484.19 |
| Feb 16 2018 |
13741 |
470.04 |
| Feb 16 2018 |
15043 |
444.4 |
| Feb 09 2018 |
14672 |
484.19 |
| Feb 09 2018 |
13584 |
470.04 |
| Feb 09 2018 |
14942 |
444.4 |
| Feb 02 2018 |
15065 |
488.82 |
| Feb 02 2018 |
13531 |
470.04 |
| Feb 02 2018 |
15035 |
445.7 |
| Jan 26 2018 |
15102 |
488.82 |
| Jan 26 2018 |
13586 |
470.04 |
| Jan 26 2018 |
15068 |
445.7 |
| Jan 19 2018 |
15104 |
488.82 |
| Jan 19 2018 |
13596 |
470.04 |
| Jan 19 2018 |
15082 |
445.7 |
| Jan 12 2018 |
15082 |
488.82 |
| Jan 12 2018 |
13620 |
470.04 |
| Jan 12 2018 |
15086 |
445.7 |
| Jan 05 2018 |
13620 |
470.04 |
| Jan 05 2018 |
15111 |
488.82 |
| Jan 05 2018 |
15108 |
445.7 |
| Dec 29 2017 |
15112 |
488.82 |
| Dec 29 2017 |
13619 |
470.04 |
| Dec 29 2017 |
15108 |
445.7 |
| Dec 22 2017 |
15114 |
488.82 |
| Dec 22 2017 |
13619 |
470.04 |
| Dec 22 2017 |
15110 |
445.7 |
| Dec 15 2017 |
13619 |
470.04 |
| Dec 15 2017 |
15103 |
488.82 |
| Dec 15 2017 |
15108 |
445.7 |
| Dec 08 2017 |
13619 |
470.04 |
| Dec 08 2017 |
15103 |
488.82 |
| Dec 08 2017 |
15108 |
445.7 |
| Dec 01 2017 |
15103 |
488.82 |
| Dec 01 2017 |
13619 |
470.04 |
| Dec 01 2017 |
15108 |
445.7 |
| Nov 24 2017 |
13619 |
470.04 |
| Nov 24 2017 |
15103 |
488.82 |
| Nov 24 2017 |
15108 |
445.7 |
| Nov 17 2017 |
13620 |
470.04 |
| Nov 17 2017 |
15103 |
488.82 |
| Nov 17 2017 |
15108 |
445.7 |
| Nov 10 2017 |
15103 |
488.82 |
| Nov 10 2017 |
13632 |
470.04 |
| Nov 10 2017 |
15116 |
445.7 |
| Nov 03 2017 |
15104 |
488.82 |
| Nov 03 2017 |
13632 |
470.04 |
| Nov 03 2017 |
15117 |
445.7 |
| Oct 27 2017 |
13654 |
470.04 |
| Oct 27 2017 |
15104 |
488.82 |
| Oct 27 2017 |
15152 |
445.7 |
| Oct 20 2017 |
15120 |
488.82 |
| Oct 20 2017 |
13571 |
470.04 |
| Oct 20 2017 |
15101 |
445.7 |
| Oct 13 2017 |
15120 |
488.82 |
| Oct 13 2017 |
13612 |
470.04 |
| Oct 13 2017 |
15124 |
445.7 |
| Oct 06 2017 |
15105 |
488.82 |
| Oct 06 2017 |
13613 |
470.04 |
| Oct 06 2017 |
15121 |
445.7 |
| Sep 29 2017 |
13612 |
470.04 |
| Sep 29 2017 |
15125 |
488.82 |
| Sep 29 2017 |
15038 |
445.7 |
| Sep 22 2017 |
15118 |
488.82 |
| Sep 22 2017 |
13799 |
470.04 |
| Sep 22 2017 |
15174 |
445.7 |
| Sep 15 2017 |
15200 |
488.82 |
| Sep 15 2017 |
13802 |
470.04 |
| Sep 15 2017 |
15248 |
445.7 |
| Sep 08 2017 |
13725 |
470.04 |
| Sep 08 2017 |
15225 |
488.82 |
| Sep 08 2017 |
15368 |
445.7 |
| Sep 01 2017 |
15428 |
488.82 |
| Sep 01 2017 |
13760 |
470.04 |
| Sep 01 2017 |
15424 |
445.7 |
| Aug 25 2017 |
15450 |
488.82 |
| Aug 25 2017 |
14097 |
470.04 |
| Aug 25 2017 |
15780 |
445.7 |
| Aug 18 2017 |
15501 |
488.82 |
| Aug 18 2017 |
14153 |
470.04 |
| Aug 18 2017 |
15882 |
445.7 |
| Aug 11 2017 |
15442 |
488.82 |
| Aug 11 2017 |
14760 |
475.91 |
| Aug 11 2017 |
16959 |
453.21 |
| Aug 04 2017 |
15576 |
488.82 |
| Aug 04 2017 |
14838 |
475.91 |
| Aug 04 2017 |
17150 |
453.21 |
| Jul 28 2017 |
15636 |
488.82 |
| Jul 28 2017 |
14931 |
475.91 |
| Jul 28 2017 |
17293 |
453.21 |
| Jul 21 2017 |
14988 |
475.91 |
| Jul 21 2017 |
14802 |
479.5 |
| Jul 21 2017 |
17395 |
453.21 |
| Jul 14 2017 |
17829 |
511.66 |
| Jul 14 2017 |
15093 |
475.91 |
| Jul 14 2017 |
20097 |
472.93 |
| Jul 07 2017 |
17859 |
511.66 |
| Jul 07 2017 |
15163 |
475.91 |
| Jul 07 2017 |
20166 |
472.93 |
| Jun 30 2017 |
15188 |
475.91 |
| Jun 30 2017 |
17973 |
511.66 |
| Jun 30 2017 |
20238 |
472.93 |
| Jun 23 2017 |
15382 |
475.91 |
| Jun 23 2017 |
19090 |
511.66 |
| Jun 23 2017 |
20380 |
472.93 |
| Jun 16 2017 |
19134 |
511.66 |
| Jun 16 2017 |
15419 |
475.91 |
| Jun 16 2017 |
22635 |
490.21 |
| Jun 09 2017 |
13740 |
460.26 |
| Jun 09 2017 |
19222 |
511.66 |
| Jun 09 2017 |
18699 |
461.16 |
| Jun 02 2017 |
14065 |
460.26 |
| Jun 02 2017 |
19261 |
511.66 |
| Jun 02 2017 |
18949 |
461.16 |
| May 26 2017 |
19460 |
511.66 |
| May 26 2017 |
15325 |
472.35 |
| May 26 2017 |
22623 |
488.07 |
| May 19 2017 |
19508 |
511.66 |
| May 19 2017 |
13598 |
452.19 |
| May 19 2017 |
18340 |
454.7 |
| May 12 2017 |
13658 |
452.19 |
| May 12 2017 |
19673 |
511.66 |
| May 12 2017 |
18422 |
454.7 |
| May 05 2017 |
19626 |
511.66 |
| May 05 2017 |
11098 |
429.15 |
| May 05 2017 |
15777 |
436.27 |
| Apr 28 2017 |
19349 |
511.66 |
| Apr 28 2017 |
11035 |
429.15 |
| Apr 28 2017 |
15582 |
436.27 |
| Apr 21 2017 |
19620 |
511.66 |
| Apr 21 2017 |
12853 |
444.18 |
| Apr 21 2017 |
15748 |
436.27 |
| Apr 14 2017 |
12995 |
444.18 |
| Apr 14 2017 |
19638 |
511.66 |
| Apr 14 2017 |
15791 |
436.27 |
| Apr 07 2017 |
19760 |
511.66 |
| Apr 07 2017 |
12866 |
444.18 |
| Apr 07 2017 |
15565 |
436.27 |
| Mar 31 2017 |
13774 |
452.36 |
| Mar 31 2017 |
18039 |
452.36 |
| Mar 24 2017 |
13538 |
452.36 |
| Mar 24 2017 |
17793 |
452.36 |
| Mar 17 2017 |
13725 |
452.36 |
| Mar 17 2017 |
17923 |
452.36 |
| Mar 10 2017 |
13720 |
452.36 |
| Mar 10 2017 |
17980 |
452.36 |
| Mar 03 2017 |
13629 |
452.36 |
| Mar 03 2017 |
17881 |
452.36 |
| Feb 24 2017 |
13735 |
452.36 |
| Feb 24 2017 |
17906 |
452.36 |
| Feb 17 2017 |
13746 |
452.36 |
| Feb 17 2017 |
17959 |
452.36 |
| Feb 10 2017 |
12449 |
439.26 |
| Feb 10 2017 |
16294 |
439.26 |
| Feb 03 2017 |
12419 |
439.26 |
| Feb 03 2017 |
16252 |
439.26 |
| Jan 27 2017 |
21266 |
533.75 |
| Jan 27 2017 |
12396 |
439.26 |
| Jan 27 2017 |
16263 |
439.26 |
| Jan 20 2017 |
21239 |
533.75 |
| Jan 20 2017 |
12354 |
439.26 |
| Jan 20 2017 |
16212 |
439.26 |
| Jan 13 2017 |
12333 |
439.26 |
| Jan 13 2017 |
21254 |
533.75 |
| Jan 13 2017 |
16191 |
439.26 |
| Jan 06 2017 |
12333 |
439.26 |
| Jan 06 2017 |
21263 |
533.75 |
| Jan 06 2017 |
16197 |
439.26 |
| Dec 30 2016 |
21275 |
533.75 |
| Dec 30 2016 |
12333 |
439.26 |
| Dec 30 2016 |
16202 |
439.26 |
| Dec 23 2016 |
12333 |
439.26 |
| Dec 23 2016 |
21275 |
533.75 |
| Dec 23 2016 |
16202 |
439.26 |
| Dec 16 2016 |
12333 |
439.26 |
| Dec 16 2016 |
21264 |
533.75 |
| Dec 16 2016 |
16198 |
439.26 |
| Dec 09 2016 |
21261 |
533.75 |
| Dec 09 2016 |
12336 |
439.26 |
| Dec 09 2016 |
16199 |
439.26 |
| Dec 02 2016 |
21261 |
533.75 |
| Dec 02 2016 |
12336 |
439.26 |
| Dec 02 2016 |
16200 |
439.26 |
| Nov 25 2016 |
12336 |
439.26 |
| Nov 25 2016 |
21257 |
533.75 |
| Nov 25 2016 |
16196 |
439.26 |
| Nov 18 2016 |
21257 |
533.75 |
| Nov 18 2016 |
12336 |
439.26 |
| Nov 18 2016 |
16196 |
439.26 |
| Nov 11 2016 |
21257 |
533.75 |
| Nov 11 2016 |
12332 |
439.26 |
| Nov 11 2016 |
16190 |
439.26 |
| Nov 04 2016 |
21257 |
533.75 |
| Nov 04 2016 |
12332 |
439.26 |
| Nov 04 2016 |
16190 |
439.26 |
| Oct 28 2016 |
12348 |
439.26 |
| Oct 28 2016 |
21258 |
533.75 |
| Oct 28 2016 |
16208 |
439.26 |
| Oct 21 2016 |
21255 |
533.75 |
| Oct 21 2016 |
12360 |
439.26 |
| Oct 21 2016 |
16224 |
439.26 |
| Oct 14 2016 |
21174 |
533.75 |
| Oct 14 2016 |
12357 |
439.26 |
| Oct 14 2016 |
16202 |
439.26 |
| Oct 07 2016 |
12358 |
439.26 |
| Oct 07 2016 |
21203 |
533.75 |
| Oct 07 2016 |
16207 |
439.26 |
| Sep 30 2016 |
21268 |
533.75 |
| Sep 30 2016 |
12367 |
439.26 |
| Sep 30 2016 |
16228 |
439.26 |
| Sep 23 2016 |
21323 |
533.75 |
| Sep 23 2016 |
12239 |
439.26 |
| Sep 23 2016 |
16112 |
439.26 |
| Sep 16 2016 |
21437 |
533.75 |
| Sep 16 2016 |
12191 |
439.26 |
| Sep 16 2016 |
16136 |
439.26 |
| Sep 09 2016 |
21532 |
533.75 |
| Sep 09 2016 |
12312 |
439.26 |
| Sep 09 2016 |
16214 |
439.26 |
| Sep 02 2016 |
21707 |
533.75 |
| Sep 02 2016 |
12353 |
439.26 |
| Sep 02 2016 |
16373 |
439.26 |
| Aug 26 2016 |
21767 |
533.75 |
| Aug 26 2016 |
12102 |
439.26 |
| Aug 26 2016 |
16154 |
439.26 |
| Aug 19 2016 |
12131 |
439.26 |
| Aug 19 2016 |
21806 |
533.75 |
| Aug 19 2016 |
16189 |
439.26 |
| Aug 12 2016 |
22108 |
533.75 |
| Aug 12 2016 |
12153 |
439.26 |
| Aug 12 2016 |
17671 |
439.26 |
| Aug 05 2016 |
21944 |
533.75 |
| Aug 05 2016 |
12193 |
439.26 |
| Aug 05 2016 |
17778 |
439.26 |
| Jul 29 2016 |
12053 |
439.26 |
| Jul 29 2016 |
22015 |
533.75 |
| Jul 29 2016 |
17918 |
439.26 |
| Jul 22 2016 |
12178 |
439.26 |
| Jul 22 2016 |
22268 |
533.75 |
| Jul 22 2016 |
18113 |
439.26 |
| Jun 22 2016 |
14913 |
462.78 |
| Jun 22 2016 |
22554 |
533.75 |
| Jun 22 2016 |
22693 |
462.78 |
| Jun 15 2016 |
15119 |
462.78 |
| Jun 15 2016 |
22618 |
533.75 |
| Jun 15 2016 |
22922 |
462.78 |
| Jun 08 2016 |
22797 |
533.75 |
| Jun 08 2016 |
15193 |
462.78 |
| Jun 08 2016 |
23010 |
462.78 |
| Jun 01 2016 |
22845 |
533.75 |
| Jun 01 2016 |
18411 |
493.4 |
| Jun 01 2016 |
27286 |
491.19 |
| May 25 2016 |
22724 |
533.75 |
| May 25 2016 |
18376 |
493.4 |
| May 25 2016 |
27100 |
491.19 |
| May 18 2016 |
22916 |
533.75 |
| May 18 2016 |
18476 |
493.4 |
| May 18 2016 |
27370 |
491.19 |
| May 11 2016 |
18777 |
495.76 |
| May 11 2016 |
22818 |
533.75 |
| May 11 2016 |
27996 |
495.76 |
| May 04 2016 |
22675 |
533.75 |
| May 04 2016 |
20824 |
520.4 |
| May 04 2016 |
30761 |
518.19 |
| Apr 27 2016 |
23113 |
533.75 |
| Apr 27 2016 |
21092 |
520.4 |
| Apr 27 2016 |
31215 |
518.19 |
| Apr 20 2016 |
20954 |
520.4 |
| Apr 20 2016 |
23117 |
533.75 |
| Apr 20 2016 |
31168 |
518.19 |
| Apr 13 2016 |
22669 |
536.27 |
| Apr 13 2016 |
33151 |
536.27 |
| Apr 06 2016 |
23357 |
537.61 |
| Apr 06 2016 |
33727 |
537.61 |
| Mar 30 2016 |
23157 |
537.61 |
| Mar 30 2016 |
33530 |
537.61 |
| Mar 23 2016 |
23492 |
537.61 |
| Mar 23 2016 |
33605 |
537.61 |
| Mar 16 2016 |
23703 |
537.61 |
| Mar 16 2016 |
33669 |
537.61 |
| Mar 09 2016 |
23839 |
537.61 |
| Mar 09 2016 |
33726 |
537.61 |
| Mar 02 2016 |
23411 |
537.61 |
| Mar 02 2016 |
33367 |
537.61 |
| Feb 24 2016 |
23336 |
537.61 |
| Feb 24 2016 |
33171 |
537.61 |
| Feb 17 2016 |
20449 |
500.74 |
| Feb 17 2016 |
29141 |
500.74 |
| Feb 10 2016 |
20319 |
500.74 |
| Feb 10 2016 |
29039 |
500.74 |
| Feb 03 2016 |
20304 |
500.74 |
| Feb 03 2016 |
29011 |
500.74 |
| Jan 27 2016 |
20367 |
500.74 |
| Jan 27 2016 |
28977 |
500.74 |
| Jan 20 2016 |
20360 |
500.74 |
| Jan 20 2016 |
28973 |
500.74 |
| Jan 13 2016 |
20384 |
500.74 |
| Jan 13 2016 |
29013 |
500.74 |
| Jan 06 2016 |
20384 |
500.74 |
| Jan 06 2016 |
29026 |
500.74 |
| Dec 30 2015 |
20384 |
500.74 |
| Dec 30 2015 |
29010 |
500.74 |
| Dec 23 2015 |
20383 |
500.74 |
| Dec 23 2015 |
29009 |
500.74 |
| Dec 16 2015 |
20384 |
500.74 |
| Dec 16 2015 |
29009 |
500.74 |
| Dec 09 2015 |
20385 |
500.74 |
| Dec 09 2015 |
29014 |
500.74 |
| Dec 02 2015 |
20386 |
500.74 |
| Dec 02 2015 |
29016 |
500.74 |
| Nov 25 2015 |
20386 |
500.74 |
| Nov 25 2015 |
29017 |
500.74 |
| Nov 18 2015 |
20385 |
500.74 |
| Nov 18 2015 |
29016 |
500.74 |
| Nov 11 2015 |
20358 |
500.74 |
| Nov 11 2015 |
28996 |
500.74 |
| Nov 04 2015 |
20358 |
500.74 |
| Nov 04 2015 |
28996 |
500.74 |
| Oct 28 2015 |
20360 |
500.74 |
| Oct 28 2015 |
28954 |
500.74 |
| Oct 21 2015 |
20287 |
500.74 |
| Oct 21 2015 |
28920 |
500.74 |
| Oct 14 2015 |
20279 |
500.74 |
| Oct 14 2015 |
28888 |
500.74 |
| Oct 07 2015 |
20321 |
500.74 |
| Oct 07 2015 |
28892 |
500.74 |
| Sep 30 2015 |
20334 |
500.74 |
| Sep 30 2015 |
28911 |
500.74 |
| Sep 23 2015 |
20447 |
500.74 |
| Sep 23 2015 |
28943 |
500.74 |
| Sep 16 2015 |
20232 |
500.74 |
| Sep 16 2015 |
28801 |
500.74 |
| Sep 09 2015 |
20180 |
500.74 |
| Sep 09 2015 |
28743 |
500.74 |
| Sep 02 2015 |
20281 |
500.74 |
| Sep 02 2015 |
28683 |
500.74 |
| Aug 26 2015 |
20469 |
500.74 |
| Aug 26 2015 |
28879 |
500.74 |
| Aug 19 2015 |
19186 |
486.11 |
| Aug 19 2015 |
27183 |
486.11 |
| Aug 12 2015 |
19189 |
486.11 |
| Aug 12 2015 |
27308 |
486.11 |
| Aug 05 2015 |
17805 |
471.44 |
| Aug 05 2015 |
25286 |
471.44 |
| Jul 29 2015 |
15629 |
451.77 |
| Jul 29 2015 |
22586 |
451.77 |
| Jul 22 2015 |
15643 |
451.77 |
| Jul 22 2015 |
22669 |
451.77 |
| Jul 15 2015 |
15934 |
451.77 |
| Jul 15 2015 |
22838 |
451.77 |
| Jul 08 2015 |
16041 |
451.77 |
| Jul 08 2015 |
22991 |
451.77 |
| Jul 01 2015 |
16137 |
451.77 |
| Jul 01 2015 |
23111 |
451.77 |
| Jun 24 2015 |
16169 |
451.77 |
| Jun 24 2015 |
23215 |
451.77 |
| Jun 17 2015 |
16097 |
451.77 |
| Jun 17 2015 |
23243 |
451.77 |
| Jun 10 2015 |
13711 |
430.67 |
| Jun 10 2015 |
19924 |
430.67 |
| Jun 03 2015 |
13871 |
430.67 |
| Jun 03 2015 |
20086 |
430.67 |
| May 27 2015 |
13730 |
430.67 |
| May 27 2015 |
19892 |
430.67 |
| May 20 2015 |
10960 |
405.73 |
| May 20 2015 |
16195 |
405.73 |
| May 13 2015 |
11065 |
405.73 |
| May 13 2015 |
16275 |
405.73 |
| May 06 2015 |
10975 |
405.73 |
| May 06 2015 |
15944 |
405.73 |
| Apr 29 2015 |
11131 |
405.73 |
| Apr 29 2015 |
16197 |
405.73 |
| Apr 22 2015 |
9874 |
393.99 |
| Apr 22 2015 |
14565 |
393.99 |
| Apr 15 2015 |
8779 |
383.93 |
| Apr 15 2015 |
13150 |
383.93 |
| Apr 08 2015 |
8764 |
383.93 |
| Apr 08 2015 |
13203 |
383.93 |
| Apr 01 2015 |
8853 |
383.93 |
| Apr 01 2015 |
13447 |
383.93 |
| Mar 25 2015 |
8490 |
383.93 |
| Mar 25 2015 |
13052 |
383.93 |
| Mar 18 2015 |
8275 |
383.93 |
| Mar 18 2015 |
12848 |
383.93 |
| Mar 11 2015 |
8453 |
383.93 |
| Mar 11 2015 |
13245 |
383.93 |
| Mar 04 2015 |
8592 |
383.93 |
| Mar 04 2015 |
13376 |
383.93 |
| Feb 25 2015 |
8612 |
383.93 |
| Feb 25 2015 |
13389 |
383.93 |
| Feb 18 2015 |
11193 |
407.6 |
| Feb 18 2015 |
16643 |
406.99 |
| Feb 11 2015 |
11225 |
407.6 |
| Feb 11 2015 |
16672 |
406.99 |
| Feb 04 2015 |
11266 |
407.6 |
| Feb 04 2015 |
16683 |
406.99 |
| Jan 28 2015 |
13324 |
425.29 |
| Jan 28 2015 |
11256 |
407.6 |
| Jan 28 2015 |
14232 |
389.28 |
| Jan 21 2015 |
15465 |
447.16 |
| Jan 21 2015 |
11275 |
407.6 |
| Jan 21 2015 |
14256 |
389.28 |
| Jan 14 2015 |
11284 |
407.6 |
| Jan 14 2015 |
15458 |
447.16 |
| Jan 14 2015 |
14269 |
389.28 |
| Jan 07 2015 |
11284 |
407.6 |
| Jan 07 2015 |
15429 |
447.16 |
| Jan 07 2015 |
14246 |
389.28 |
| Dec 31 2014 |
15428 |
447.16 |
| Dec 31 2014 |
11284 |
407.6 |
| Dec 31 2014 |
14250 |
389.28 |
| Dec 24 2014 |
11284 |
407.6 |
| Dec 24 2014 |
15428 |
447.16 |
| Dec 24 2014 |
14250 |
389.28 |
| Dec 17 2014 |
15411 |
447.16 |
| Dec 17 2014 |
11284 |
407.6 |
| Dec 17 2014 |
14244 |
389.28 |
| Dec 10 2014 |
15411 |
447.16 |
| Dec 10 2014 |
11284 |
407.6 |
| Dec 10 2014 |
14244 |
389.28 |
| Dec 03 2014 |
15411 |
447.16 |
| Dec 03 2014 |
11284 |
407.6 |
| Dec 03 2014 |
14245 |
389.28 |
| Nov 26 2014 |
11284 |
407.6 |
| Nov 26 2014 |
15411 |
447.16 |
| Nov 26 2014 |
14245 |
389.28 |
| Nov 19 2014 |
15411 |
447.16 |
| Nov 19 2014 |
11284 |
407.6 |
| Nov 19 2014 |
14244 |
389.28 |
| Nov 12 2014 |
15411 |
447.16 |
| Nov 12 2014 |
11284 |
407.6 |
| Nov 12 2014 |
14244 |
389.28 |
| Nov 05 2014 |
11284 |
407.6 |
| Nov 05 2014 |
15411 |
447.16 |
| Nov 05 2014 |
14244 |
389.28 |
| Oct 29 2014 |
11282 |
407.6 |
| Oct 29 2014 |
15411 |
447.16 |
| Oct 29 2014 |
14243 |
389.28 |
| Oct 22 2014 |
15346 |
447.16 |
| Oct 22 2014 |
11268 |
407.6 |
| Oct 22 2014 |
14259 |
389.28 |
| Oct 15 2014 |
11226 |
407.6 |
| Oct 15 2014 |
15332 |
447.16 |
| Oct 15 2014 |
14219 |
389.28 |
| Oct 08 2014 |
11231 |
407.6 |
| Oct 08 2014 |
15312 |
447.16 |
| Oct 08 2014 |
14212 |
389.28 |
| Oct 01 2014 |
15346 |
447.16 |
| Oct 01 2014 |
11237 |
407.6 |
| Oct 01 2014 |
14225 |
389.28 |
| Sep 24 2014 |
15285 |
447.16 |
| Sep 24 2014 |
11298 |
407.6 |
| Sep 24 2014 |
14218 |
389.28 |
| Sep 17 2014 |
9528 |
391.6 |
| Sep 17 2014 |
15349 |
447.16 |
| Sep 17 2014 |
14217 |
389.28 |
| Sep 10 2014 |
15195 |
447.16 |
| Sep 10 2014 |
9546 |
391.6 |
| Sep 10 2014 |
14235 |
389.28 |
| Sep 03 2014 |
15207 |
447.16 |
| Sep 03 2014 |
9554 |
391.6 |
| Sep 03 2014 |
14286 |
389.28 |
| Aug 27 2014 |
15309 |
447.16 |
| Aug 27 2014 |
9475 |
391.6 |
| Aug 27 2014 |
14296 |
389.28 |
| Aug 20 2014 |
9470 |
391.6 |
| Aug 20 2014 |
15218 |
447.16 |
| Aug 20 2014 |
14307 |
389.28 |
| Aug 13 2014 |
15273 |
447.16 |
| Aug 13 2014 |
9457 |
391.6 |
| Aug 13 2014 |
14376 |
389.28 |
| Aug 06 2014 |
15334 |
447.16 |
| Aug 06 2014 |
9598 |
391.6 |
| Aug 06 2014 |
14462 |
389.28 |
| Jul 30 2014 |
9620 |
391.6 |
| Jul 30 2014 |
15357 |
447.16 |
| Jul 30 2014 |
14577 |
389.28 |
| Jul 23 2014 |
15176 |
447.16 |
| Jul 23 2014 |
9570 |
391.6 |
| Jul 23 2014 |
14504 |
389.28 |
| Jul 16 2014 |
15174 |
447.16 |
| Jul 16 2014 |
9669 |
391.6 |
| Jul 16 2014 |
14498 |
389.28 |
| Jul 09 2014 |
15311 |
447.16 |
| Jul 09 2014 |
9694 |
391.6 |
| Jul 09 2014 |
14444 |
389.28 |
| Jul 02 2014 |
15451 |
447.16 |
| Jul 02 2014 |
9779 |
391.6 |
| Jul 02 2014 |
14602 |
389.28 |
| Jun 25 2014 |
15610 |
447.16 |
| Jun 25 2014 |
9616 |
389.12 |
| Jun 25 2014 |
16450 |
402.3 |
| Jun 18 2014 |
15717 |
447.16 |
| Jun 18 2014 |
9126 |
384.16 |
| Jun 18 2014 |
18410 |
416.2 |
| Jun 11 2014 |
9133 |
384.16 |
| Jun 11 2014 |
15740 |
447.16 |
| Jun 11 2014 |
18588 |
416.2 |
| Jun 04 2014 |
16065 |
447.16 |
| Jun 04 2014 |
9181 |
384.16 |
| Jun 04 2014 |
18765 |
416.2 |
| May 28 2014 |
16022 |
447.16 |
| May 28 2014 |
13065 |
421.28 |
| May 28 2014 |
22405 |
440.91 |
| May 21 2014 |
13099 |
421.28 |
| May 21 2014 |
16104 |
447.16 |
| May 21 2014 |
22522 |
440.91 |
| May 14 2014 |
13214 |
421.28 |
| May 14 2014 |
15690 |
441.61 |
| May 14 2014 |
21141 |
430.68 |
| May 07 2014 |
15499 |
441.61 |
| May 07 2014 |
12847 |
421.28 |
| May 07 2014 |
20848 |
430.68 |
| Apr 30 2014 |
13304 |
421.28 |
| Apr 30 2014 |
15993 |
441.61 |
| Apr 30 2014 |
21319 |
430.68 |
| Apr 23 2014 |
16160 |
441.61 |
| Apr 23 2014 |
23113 |
440.53 |
| Apr 16 2014 |
16050 |
441.61 |
| Apr 16 2014 |
22983 |
440.53 |
| Apr 09 2014 |
16189 |
441.61 |
| Apr 09 2014 |
23384 |
440.53 |
| Apr 02 2014 |
16364 |
441.61 |
| Apr 02 2014 |
23196 |
441.61 |
| Mar 26 2014 |
16701 |
441.61 |
| Mar 26 2014 |
23144 |
441.61 |
| Mar 19 2014 |
16823 |
441.61 |
| Mar 19 2014 |
23091 |
441.61 |
| Mar 12 2014 |
16817 |
441.61 |
| Mar 12 2014 |
23081 |
441.61 |
| Mar 05 2014 |
18403 |
457.01 |
| Mar 05 2014 |
25228 |
457.01 |
| Feb 26 2014 |
17187 |
444.99 |
| Feb 26 2014 |
23400 |
444.99 |
| Feb 19 2014 |
14513 |
419.42 |
| Feb 19 2014 |
19660 |
419.42 |
| Feb 12 2014 |
14521 |
419.42 |
| Feb 12 2014 |
19599 |
419.42 |
| Feb 05 2014 |
14613 |
419.42 |
| Feb 05 2014 |
19678 |
419.42 |
| Jan 29 2014 |
14709 |
419.42 |
| Jan 29 2014 |
19697 |
419.42 |
| Jan 22 2014 |
14676 |
419.42 |
| Jan 22 2014 |
19634 |
419.42 |
| Jan 15 2014 |
14707 |
419.42 |
| Jan 15 2014 |
19666 |
419.42 |
| Jan 08 2014 |
14726 |
419.42 |
| Jan 08 2014 |
19609 |
419.42 |
| Jan 01 2014 |
14728 |
419.42 |
| Jan 01 2014 |
19610 |
419.42 |
| Dec 25 2013 |
14728 |
419.42 |
| Dec 25 2013 |
19617 |
419.42 |
| Dec 18 2013 |
14728 |
419.42 |
| Dec 18 2013 |
19617 |
419.42 |
| Dec 11 2013 |
14728 |
419.42 |
| Dec 11 2013 |
19618 |
419.42 |
| Dec 04 2013 |
14728 |
419.42 |
| Dec 04 2013 |
19619 |
419.42 |
| Nov 27 2013 |
14728 |
419.42 |
| Nov 27 2013 |
19619 |
419.42 |
| Nov 20 2013 |
14728 |
419.42 |
| Nov 20 2013 |
19620 |
419.42 |
| Nov 13 2013 |
14729 |
419.42 |
| Nov 13 2013 |
19620 |
419.42 |
| Nov 06 2013 |
14730 |
419.42 |
| Nov 06 2013 |
19620 |
419.42 |
| Oct 30 2013 |
14728 |
419.42 |
| Oct 30 2013 |
19618 |
419.42 |
| Oct 23 2013 |
14729 |
419.42 |
| Oct 23 2013 |
19616 |
419.42 |
| Oct 16 2013 |
14708 |
419.42 |
| Oct 16 2013 |
19614 |
419.42 |
| Oct 09 2013 |
14698 |
419.42 |
| Oct 09 2013 |
19486 |
419.42 |
| Oct 02 2013 |
14688 |
419.42 |
| Oct 02 2013 |
19519 |
419.42 |
| Sep 25 2013 |
14605 |
419.42 |
| Sep 25 2013 |
19471 |
419.42 |
| Sep 18 2013 |
14535 |
419.42 |
| Sep 18 2013 |
19315 |
419.42 |
| Sep 11 2013 |
14465 |
419.42 |
| Sep 11 2013 |
19216 |
419.42 |
| Sep 04 2013 |
17062 |
444.01 |
| Sep 04 2013 |
22836 |
444.01 |
| Aug 28 2013 |
17030 |
444.01 |
| Aug 28 2013 |
22774 |
444.01 |
| Aug 21 2013 |
17112 |
444.01 |
| Aug 21 2013 |
22924 |
444.01 |
| Aug 14 2013 |
17199 |
444.01 |
| Aug 14 2013 |
22637 |
444.01 |
| Aug 07 2013 |
17419 |
444.01 |
| Aug 07 2013 |
22865 |
444.01 |
| Jul 31 2013 |
17569 |
444.01 |
| Jul 31 2013 |
23133 |
444.01 |
| Jul 24 2013 |
17731 |
444.01 |
| Jul 24 2013 |
23243 |
444.01 |
| Jul 17 2013 |
17811 |
444.01 |
| Jul 17 2013 |
23342 |
444.01 |
| Jul 10 2013 |
10091 |
386.5 |
| Jul 10 2013 |
17980 |
444.01 |
| Jul 10 2013 |
20748 |
424.84 |
| Jul 03 2013 |
18137 |
444.01 |
| Jul 03 2013 |
10099 |
386.5 |
| Jul 03 2013 |
20708 |
424.84 |
| Jun 26 2013 |
19388 |
452.41 |
| Jun 26 2013 |
10087 |
386.5 |
| Jun 26 2013 |
22550 |
435.93 |
| Jun 19 2013 |
10208 |
386.5 |
| Jun 19 2013 |
19588 |
452.41 |
| Jun 19 2013 |
22531 |
435.93 |
| Jun 12 2013 |
10271 |
386.5 |
| Jun 12 2013 |
19654 |
452.41 |
| Jun 12 2013 |
22800 |
435.93 |
| Jun 05 2013 |
19386 |
452.41 |
| Jun 05 2013 |
10210 |
386.5 |
| Jun 05 2013 |
22611 |
435.93 |
| May 29 2013 |
10119 |
386.5 |
| May 29 2013 |
19435 |
452.41 |
| May 29 2013 |
22590 |
435.93 |
| May 22 2013 |
10352 |
386.5 |
| May 22 2013 |
21501 |
468.9 |
| May 22 2013 |
23906 |
441.43 |
| May 15 2013 |
21630 |
468.9 |
| May 15 2013 |
10377 |
386.5 |
| May 15 2013 |
23886 |
441.43 |
| May 08 2013 |
21524 |
468.9 |
| May 08 2013 |
10387 |
386.5 |
| May 08 2013 |
23831 |
441.43 |
| May 01 2013 |
10640 |
386.5 |
| May 01 2013 |
21636 |
468.9 |
| May 01 2013 |
24033 |
441.43 |
| Apr 24 2013 |
21621 |
468.9 |
| Apr 24 2013 |
10367 |
386.5 |
| Apr 24 2013 |
23925 |
441.43 |
| Apr 17 2013 |
21597 |
468.9 |
| Apr 17 2013 |
10436 |
386.5 |
| Apr 17 2013 |
23937 |
441.43 |
| Apr 10 2013 |
21216 |
468.9 |
| Apr 10 2013 |
10400 |
386.5 |
| Apr 10 2013 |
23760 |
441.43 |
| Apr 03 2013 |
10412 |
386.5 |
| Apr 03 2013 |
21034 |
468.9 |
| Apr 03 2013 |
23713 |
441.43 |
| Mar 27 2013 |
21077 |
468.9 |
| Mar 27 2013 |
10668 |
386.5 |
| Mar 27 2013 |
23841 |
441.43 |
| Mar 20 2013 |
22891 |
493.82 |
| Mar 20 2013 |
10636 |
386.5 |
| Mar 20 2013 |
28455 |
472.36 |
| Mar 13 2013 |
8029 |
386.5 |
| Mar 13 2013 |
28365 |
472.36 |
| Oct 19 2012 |
20411 |
493.82 |
| Oct 19 2012 |
9997 |
386.5 |
| Oct 19 2012 |
28522 |
480.47 |
| Sep 23 2012 |
9914 |
386.5 |
| Sep 23 2012 |
20225 |
493.82 |
| Sep 23 2012 |
28178 |
480.47 |
| Aug 31 2012 |
20181 |
502.24 |
| Aug 31 2012 |
9560 |
386.5 |
| Aug 31 2012 |
27863 |
483.44 |
| Aug 24 2012 |
9471 |
386.5 |
| Aug 24 2012 |
19846 |
502.24 |
| Aug 24 2012 |
27562 |
483.44 |
| Aug 10 2012 |
19026 |
502.24 |
| Aug 10 2012 |
9240 |
386.5 |
| Aug 10 2012 |
26785 |
483.44 |
| Aug 03 2012 |
9081 |
386.5 |
| Aug 03 2012 |
18666 |
502.24 |
| Aug 03 2012 |
26398 |
483.44 |
| Jul 27 2012 |
9007 |
386.5 |
| Jul 27 2012 |
18773 |
518.75 |
| Jul 27 2012 |
24806 |
473.96 |
| Jul 06 2012 |
17725 |
518.75 |
| Jul 06 2012 |
26253 |
495.83 |
| Jun 22 2012 |
16120 |
518.75 |
| Jun 22 2012 |
25227 |
495.83 |
| Jun 15 2012 |
16000 |
518.75 |
| Jun 15 2012 |
25578 |
495.83 |
| Jun 08 2012 |
15939 |
518.75 |
| Jun 08 2012 |
25366 |
495.83 |
| Jun 01 2012 |
15174 |
518.75 |
| Jun 01 2012 |
25033 |
495.83 |
| May 25 2012 |
12546 |
518.75 |
| May 25 2012 |
23363 |
495.83 |
| May 18 2012 |
12670 |
518.75 |
| May 18 2012 |
23597 |
495.83 |
| May 11 2012 |
12516 |
518.75 |
| May 11 2012 |
23477 |
495.83 |
| May 04 2012 |
12001 |
518.75 |
| May 04 2012 |
22873 |
495.83 |
| Apr 27 2012 |
11570 |
518.75 |
| Apr 27 2012 |
22113 |
495.83 |
| Apr 13 2012 |
10169 |
518.75 |
| Apr 13 2012 |
20372 |
495.83 |
| Apr 06 2012 |
9507 |
518.75 |
| Apr 06 2012 |
19284 |
488.18 |
| Mar 27 2012 |
17898 |
472.9 |
