| Sep 01 2022 |
7364 |
501.75 |
| Sep 01 2022 |
10296 |
501.75 |
| Aug 25 2022 |
7343 |
501.75 |
| Aug 25 2022 |
10272 |
501.75 |
| Aug 18 2022 |
7349 |
501.75 |
| Aug 18 2022 |
10283 |
501.75 |
| Aug 11 2022 |
7340 |
501.75 |
| Aug 11 2022 |
10189 |
501.75 |
| Aug 04 2022 |
6563 |
482.63 |
| Aug 04 2022 |
9044 |
482.63 |
| Jul 28 2022 |
6499 |
482.63 |
| Jul 28 2022 |
8963 |
482.63 |
| Jul 21 2022 |
7208 |
485.15 |
| Jul 21 2022 |
11078 |
485.15 |
| Jul 14 2022 |
7190 |
485.15 |
| Jul 14 2022 |
11050 |
485.15 |
| Jul 07 2022 |
7051 |
480.96 |
| Jul 07 2022 |
10834 |
480.96 |
| Jun 30 2022 |
7018 |
480.96 |
| Jun 30 2022 |
10794 |
480.96 |
| Jun 23 2022 |
7096 |
488.18 |
| Jun 23 2022 |
10981 |
488.18 |
| Jun 16 2022 |
6825 |
488.18 |
| Jun 16 2022 |
10739 |
488.18 |
| Jun 09 2022 |
6729 |
488.18 |
| Jun 09 2022 |
10574 |
488.18 |
| Jun 02 2022 |
6477 |
488.18 |
| Jun 02 2022 |
10304 |
488.18 |
| May 26 2022 |
6380 |
488.18 |
| May 26 2022 |
10143 |
488.18 |
| May 19 2022 |
6173 |
488.18 |
| May 19 2022 |
9851 |
488.18 |
| May 12 2022 |
6086 |
488.18 |
| May 12 2022 |
9748 |
488.18 |
| May 05 2022 |
5900 |
488.18 |
| May 05 2022 |
9474 |
488.18 |
| Apr 28 2022 |
5730 |
488.18 |
| Apr 28 2022 |
9263 |
488.18 |
| Apr 21 2022 |
5500 |
488.18 |
| Apr 21 2022 |
8945 |
488.18 |
| Apr 14 2022 |
5407 |
488.18 |
| Apr 14 2022 |
8773 |
488.18 |
| Apr 07 2022 |
5316 |
488.18 |
| Apr 07 2022 |
8641 |
488.18 |
| Mar 31 2022 |
5285 |
488.18 |
| Mar 31 2022 |
8583 |
488.18 |
| Mar 24 2022 |
5159 |
488.18 |
| Mar 24 2022 |
8357 |
488.18 |
| Mar 17 2022 |
5093 |
488.18 |
| Mar 17 2022 |
8287 |
488.18 |
| Mar 10 2022 |
5077 |
488.18 |
| Mar 10 2022 |
8134 |
488.18 |
| Mar 03 2022 |
5120 |
488.18 |
| Mar 03 2022 |
8276 |
488.18 |
| Feb 24 2022 |
5099 |
488.18 |
| Feb 24 2022 |
8212 |
488.18 |
| Feb 17 2022 |
4823 |
488.18 |
| Feb 17 2022 |
7787 |
488.18 |
| Feb 10 2022 |
4907 |
488.18 |
| Feb 10 2022 |
8032 |
488.18 |
| Feb 03 2022 |
5010 |
488.18 |
| Feb 03 2022 |
8162 |
488.18 |
| Jan 27 2022 |
5073 |
488.18 |
| Jan 27 2022 |
8253 |
488.18 |
| Jan 20 2022 |
5131 |
488.18 |
| Jan 20 2022 |
8337 |
488.18 |
| Jan 13 2022 |
5209 |
488.18 |
| Jan 13 2022 |
8397 |
488.18 |
| Jan 06 2022 |
5209 |
488.18 |
| Jan 06 2022 |
8397 |
488.18 |
| Dec 30 2021 |
5218 |
488.18 |
| Dec 30 2021 |
8401 |
488.18 |
| Dec 23 2021 |
5218 |
488.18 |
| Dec 23 2021 |
8401 |
488.18 |
| Dec 16 2021 |
5218 |
488.18 |
| Dec 16 2021 |
8401 |
488.18 |
| Dec 09 2021 |
5218 |
488.18 |
| Dec 09 2021 |
8401 |
488.18 |
| Dec 02 2021 |
5229 |
488.18 |
| Dec 02 2021 |
8406 |
488.18 |
| Nov 25 2021 |
5229 |
488.18 |
| Nov 25 2021 |
8406 |
488.18 |
| Nov 18 2021 |
5229 |
488.18 |
| Nov 18 2021 |
8406 |
488.18 |
| Nov 11 2021 |
5229 |
488.18 |
| Nov 11 2021 |
8406 |
488.18 |
| Nov 04 2021 |
5229 |
488.18 |
| Nov 04 2021 |
8420 |
488.18 |
| Oct 28 2021 |
5229 |
488.18 |
| Oct 28 2021 |
8420 |
488.18 |
| Oct 21 2021 |
5229 |
488.18 |
| Oct 21 2021 |
8420 |
488.18 |
| Oct 14 2021 |
5229 |
488.18 |
| Oct 14 2021 |
8435 |
488.18 |
| Oct 07 2021 |
5234 |
488.18 |
| Oct 07 2021 |
8440 |
488.18 |
| Sep 30 2021 |
5181 |
488.18 |
| Sep 30 2021 |
8395 |
488.18 |
| Sep 23 2021 |
5032 |
488.18 |
| Sep 23 2021 |
8249 |
488.18 |
| Sep 16 2021 |
4980 |
488.18 |
| Sep 16 2021 |
8102 |
488.18 |
| Sep 09 2021 |
4976 |
488.18 |
| Sep 09 2021 |
8122 |
488.18 |
| Sep 02 2021 |
4775 |
488.18 |
| Sep 02 2021 |
7919 |
488.18 |
| Aug 26 2021 |
4860 |
488.18 |
| Aug 26 2021 |
8122 |
488.18 |
| Aug 19 2021 |
4710 |
488.18 |
| Aug 19 2021 |
8079 |
488.18 |
| Aug 12 2021 |
4765 |
488.18 |
| Aug 12 2021 |
8143 |
488.18 |
| Aug 05 2021 |
4789 |
488.18 |
| Aug 05 2021 |
8190 |
488.18 |
| Jul 29 2021 |
4855 |
488.18 |
| Jul 29 2021 |
8268 |
488.18 |
| Jul 22 2021 |
4797 |
488.18 |
| Jul 22 2021 |
8197 |
488.18 |
| Jul 15 2021 |
4880 |
488.18 |
| Jul 15 2021 |
8291 |
488.18 |
| Jul 08 2021 |
5052 |
488.18 |
| Jul 08 2021 |
8456 |
488.18 |
| Jul 01 2021 |
5163 |
488.18 |
| Jul 01 2021 |
8607 |
488.18 |
| Jun 24 2021 |
5319 |
488.18 |
| Jun 24 2021 |
8747 |
488.18 |
| Jun 17 2021 |
5312 |
488.18 |
| Jun 17 2021 |
8739 |
488.18 |
| Jun 10 2021 |
5257 |
488.18 |
| Jun 10 2021 |
8617 |
488.18 |
| Jun 03 2021 |
8653 |
488.18 |
| May 27 2021 |
5495 |
488.18 |
| May 27 2021 |
8576 |
488.18 |
| May 07 2021 |
17403 |
488.18 |
| Apr 30 2021 |
3235 |
488.18 |
| Apr 30 2021 |
4986 |
488.18 |
| Apr 23 2021 |
3106 |
488.18 |
| Apr 23 2021 |
4558 |
488.18 |
| Apr 16 2021 |
2906 |
488.18 |
| Apr 16 2021 |
4141 |
488.18 |
| Apr 09 2021 |
2387 |
488.18 |
| Apr 09 2021 |
3513 |
488.18 |
| Apr 02 2021 |
2376 |
488.18 |
| Apr 02 2021 |
3482 |
488.18 |
| Mar 26 2021 |
2147 |
488.18 |
| Mar 26 2021 |
3250 |
488.18 |
| Mar 19 2021 |
1892 |
488.18 |
| Mar 19 2021 |
2974 |
488.18 |
| Mar 12 2021 |
1737 |
488.18 |
| Mar 12 2021 |
2739 |
488.18 |
| Mar 05 2021 |
2578 |
488.18 |
| Mar 05 2021 |
4175 |
488.18 |
| Feb 26 2021 |
3090 |
488.18 |
| Feb 26 2021 |
4884 |
488.18 |
| Feb 19 2021 |
3279 |
488.18 |
| Feb 19 2021 |
5528 |
488.18 |
| Feb 12 2021 |
3563 |
488.18 |
| Feb 12 2021 |
5895 |
488.18 |
| Feb 05 2021 |
3891 |
488.18 |
| Feb 05 2021 |
6261 |
488.18 |
| Jan 29 2021 |
4008 |
488.18 |
| Jan 29 2021 |
6436 |
488.18 |
| Jan 22 2021 |
4102 |
488.18 |
| Jan 22 2021 |
6571 |
488.18 |
| Jan 15 2021 |
4247 |
488.18 |
| Jan 15 2021 |
6705 |
488.18 |
| Jan 08 2021 |
4247 |
488.18 |
| Jan 08 2021 |
6681 |
488.18 |
| Jan 01 2021 |
4232 |
488.18 |
| Jan 01 2021 |
6642 |
488.18 |
| Dec 25 2020 |
4232 |
488.18 |
| Dec 25 2020 |
6642 |
488.18 |
| Dec 18 2020 |
4232 |
488.18 |
| Dec 18 2020 |
6642 |
488.18 |
| Dec 11 2020 |
4232 |
488.18 |
| Dec 11 2020 |
6625 |
488.18 |
| Apr 29 2015 |
20387 |
504.06 |
| Apr 29 2015 |
30476 |
504.06 |
| Apr 22 2015 |
20489 |
504.06 |
| Apr 22 2015 |
30606 |
504.06 |
| Apr 15 2015 |
20350 |
504.06 |
| Apr 15 2015 |
30204 |
504.06 |
| Apr 08 2015 |
20637 |
504.06 |
| Apr 08 2015 |
30352 |
504.06 |
| Apr 01 2015 |
19370 |
487.64 |
| Apr 01 2015 |
28788 |
487.64 |
| Mar 25 2015 |
17978 |
474.55 |
| Mar 25 2015 |
26158 |
474.55 |
| Mar 18 2015 |
17563 |
474.55 |
| Mar 18 2015 |
25333 |
474.55 |
| Mar 11 2015 |
17731 |
474.55 |
| Mar 11 2015 |
26030 |
474.55 |
| Mar 04 2015 |
17961 |
474.24 |
| Mar 04 2015 |
26289 |
474.24 |
| Feb 25 2015 |
17828 |
474.24 |
| Feb 25 2015 |
26283 |
474.24 |
| Feb 18 2015 |
17922 |
474.24 |
| Feb 18 2015 |
26373 |
474.24 |
| Feb 11 2015 |
17998 |
474.24 |
| Feb 11 2015 |
26391 |
474.24 |
| Feb 04 2015 |
17985 |
474.24 |
| Feb 04 2015 |
26424 |
474.24 |
| Jan 28 2015 |
18033 |
474.24 |
| Jan 28 2015 |
26428 |
474.24 |
| Jan 21 2015 |
18006 |
474.24 |
| Jan 21 2015 |
26447 |
474.24 |
| Jan 14 2015 |
17991 |
474.24 |
| Jan 14 2015 |
26447 |
474.24 |
| Jan 07 2015 |
17966 |
474.24 |
| Jan 07 2015 |
26416 |
474.24 |
| Dec 31 2014 |
17967 |
474.24 |
| Dec 31 2014 |
26429 |
474.24 |
| Dec 24 2014 |
17967 |
474.24 |
| Dec 24 2014 |
26429 |
474.24 |
| Dec 17 2014 |
17948 |
474.24 |
| Dec 17 2014 |
26419 |
474.24 |
| Dec 10 2014 |
17949 |
474.24 |
| Dec 10 2014 |
26420 |
474.24 |
| Dec 03 2014 |
17949 |
474.24 |
| Dec 03 2014 |
26420 |
474.24 |
| Nov 26 2014 |
17949 |
474.24 |
| Nov 26 2014 |
26420 |
474.24 |
| Nov 19 2014 |
17949 |
474.24 |
| Nov 19 2014 |
26419 |
474.24 |
| Nov 12 2014 |
17948 |
474.24 |
| Nov 12 2014 |
26419 |
474.24 |
| Nov 05 2014 |
17948 |
474.24 |
| Nov 05 2014 |
26420 |
474.24 |
| Oct 29 2014 |
17948 |
474.24 |
| Oct 29 2014 |
26416 |
474.24 |
| Oct 22 2014 |
17880 |
474.24 |
| Oct 22 2014 |
26420 |
474.24 |
| Oct 15 2014 |
17863 |
474.24 |
| Oct 15 2014 |
26329 |
474.24 |
| Oct 08 2014 |
17836 |
474.24 |
| Oct 08 2014 |
26317 |
474.24 |
| Oct 01 2014 |
17873 |
474.24 |
| Oct 01 2014 |
26366 |
474.24 |
| Sep 24 2014 |
17783 |
474.24 |
| Sep 24 2014 |
26365 |
474.24 |
| Sep 17 2014 |
17857 |
474.24 |
| Sep 17 2014 |
26297 |
474.24 |
| Sep 10 2014 |
17696 |
474.24 |
| Sep 10 2014 |
26321 |
474.24 |
| Sep 03 2014 |
17682 |
474.24 |
| Sep 03 2014 |
26399 |
474.24 |
| Aug 27 2014 |
17808 |
474.24 |
| Aug 27 2014 |
26456 |
474.24 |
| Aug 20 2014 |
17721 |
474.24 |
| Aug 20 2014 |
26499 |
474.24 |
| Aug 13 2014 |
17783 |
474.24 |
| Aug 13 2014 |
26543 |
474.24 |
| Aug 06 2014 |
17854 |
474.24 |
| Aug 06 2014 |
26676 |
474.24 |
| Jul 30 2014 |
17887 |
474.24 |
| Jul 30 2014 |
26873 |
474.24 |
| Jul 23 2014 |
17673 |
474.24 |
| Jul 23 2014 |
26629 |
474.24 |
| Jul 16 2014 |
17643 |
474.24 |
| Jul 16 2014 |
26596 |
474.24 |
| Jul 09 2014 |
17817 |
474.24 |
| Jul 09 2014 |
26662 |
474.24 |
| Jul 02 2014 |
17988 |
474.24 |
| Jul 02 2014 |
26889 |
474.24 |
| Jun 25 2014 |
18117 |
474.24 |
| Jun 25 2014 |
27000 |
474.24 |
| Jun 18 2014 |
18246 |
474.24 |
| Jun 18 2014 |
27021 |
474.24 |
| Jun 11 2014 |
18261 |
474.24 |
| Jun 11 2014 |
27150 |
474.24 |
| Jun 04 2014 |
18614 |
474.24 |
| Jun 04 2014 |
27371 |
474.24 |
| May 28 2014 |
18591 |
474.24 |
| May 28 2014 |
27280 |
474.24 |
| May 21 2014 |
18698 |
474.24 |
| May 21 2014 |
27400 |
474.24 |
| May 14 2014 |
18794 |
474.24 |
| May 14 2014 |
27494 |
474.24 |
| May 07 2014 |
16658 |
454.35 |
| May 07 2014 |
24316 |
454.35 |
| Apr 30 2014 |
17195 |
454.35 |
| Apr 30 2014 |
24914 |
454.35 |
| Apr 23 2014 |
17398 |
454.35 |
| Apr 23 2014 |
25261 |
454.35 |
| Apr 16 2014 |
17251 |
454.13 |
| Apr 16 2014 |
25057 |
454.13 |
| Apr 09 2014 |
17418 |
454.13 |
| Apr 09 2014 |
25449 |
454.13 |
| Apr 02 2014 |
19532 |
472.98 |
| Apr 02 2014 |
27835 |
472.98 |
| Mar 26 2014 |
19945 |
472.98 |
| Mar 26 2014 |
27776 |
472.98 |
| Mar 19 2014 |
20060 |
472.98 |
| Mar 19 2014 |
27723 |
472.98 |
| Sep 04 2013 |
19718 |
470.28 |
| Sep 04 2013 |
26614 |
470.28 |
| Aug 28 2013 |
19671 |
470.28 |
| Aug 28 2013 |
26518 |
470.28 |
| Aug 21 2013 |
19773 |
470.28 |
| Aug 21 2013 |
26719 |
470.28 |
| Aug 14 2013 |
19904 |
470.28 |
| Aug 14 2013 |
26434 |
470.28 |
| Aug 07 2013 |
20151 |
470.28 |
| Aug 07 2013 |
26678 |
470.28 |
| Jul 31 2013 |
20329 |
470.28 |
| Jul 31 2013 |
27023 |
470.28 |
| Jul 24 2013 |
22468 |
490.14 |
| Jul 24 2013 |
29873 |
490.14 |
| Jul 17 2013 |
22575 |
490.14 |
| Jul 17 2013 |
29981 |
490.14 |
| Jul 10 2013 |
22759 |
490.14 |
| Jul 10 2013 |
30288 |
490.14 |
| Jul 03 2013 |
22948 |
490.14 |
| Jul 03 2013 |
30279 |
490.14 |
| Jun 26 2013 |
23259 |
490.14 |
| Jun 26 2013 |
30476 |
490.14 |
| Jun 19 2013 |
23488 |
490.14 |
| Jun 19 2013 |
30486 |
490.14 |
| Jun 12 2013 |
21600 |
470.09 |
| Jun 12 2013 |
28032 |
470.09 |
| Jun 05 2013 |
21276 |
470.09 |
| Jun 05 2013 |
27767 |
470.09 |
| May 29 2013 |
21315 |
470.09 |
| May 29 2013 |
27765 |
470.09 |
| May 22 2013 |
21636 |
470.09 |
| May 22 2013 |
28271 |
470.09 |
| May 15 2013 |
21765 |
470.09 |
| May 15 2013 |
28284 |
470.09 |
| May 08 2013 |
21660 |
470.09 |
| May 08 2013 |
28233 |
470.09 |
| May 01 2013 |
21775 |
470.09 |
| May 01 2013 |
28449 |
470.09 |
| Apr 24 2013 |
21760 |
470.09 |
| Apr 24 2013 |
28304 |
470.09 |
| Apr 17 2013 |
21728 |
470.09 |
| Apr 17 2013 |
28422 |
470.09 |
| Apr 10 2013 |
20600 |
462.79 |
| Apr 10 2013 |
27140 |
462.79 |
| Apr 03 2013 |
20421 |
462.79 |
| Apr 03 2013 |
27056 |
462.79 |
| Mar 27 2013 |
20440 |
462.79 |
| Mar 27 2013 |
27153 |
462.79 |
| Mar 20 2013 |
20525 |
466.9 |
| Mar 20 2013 |
27667 |
466.9 |
| Mar 13 2013 |
27601 |
466.9 |
| Oct 19 2012 |
18408 |
466.9 |
| Oct 19 2012 |
26915 |
468.36 |
| Sep 23 2012 |
18249 |
466.9 |
| Sep 23 2012 |
26629 |
468.36 |
| Aug 31 2012 |
17668 |
466.05 |
| Aug 31 2012 |
26039 |
468.63 |
| Aug 24 2012 |
17422 |
466.05 |
| Aug 24 2012 |
25771 |
468.63 |
| Aug 10 2012 |
16766 |
466.05 |
| Aug 10 2012 |
25074 |
468.63 |
| Aug 03 2012 |
16487 |
466.05 |
| Aug 03 2012 |
24738 |
468.63 |
| Jul 27 2012 |
14870 |
451.4 |
| Jul 27 2012 |
22874 |
458.29 |
| Jul 06 2012 |
14096 |
451.4 |
| Jul 06 2012 |
22206 |
458.29 |
| Jun 22 2012 |
12798 |
451.4 |
| Jun 22 2012 |
21297 |
458.29 |
| Jun 15 2012 |
13397 |
462.11 |
| Jun 15 2012 |
22797 |
467.72 |
| Jun 08 2012 |
13360 |
462.11 |
| Jun 08 2012 |
22578 |
467.72 |
| Jun 01 2012 |
12729 |
462.11 |
| Jun 01 2012 |
22283 |
467.72 |
| May 25 2012 |
10501 |
462.11 |
| May 25 2012 |
20822 |
467.72 |
| May 18 2012 |
10644 |
462.11 |
| May 18 2012 |
21052 |
467.72 |
| May 11 2012 |
10516 |
462.11 |
| May 11 2012 |
20955 |
467.72 |
| May 04 2012 |
10083 |
462.11 |
| May 04 2012 |
20424 |
467.72 |
| Apr 27 2012 |
9772 |
462.11 |
| Apr 27 2012 |
19777 |
467.72 |
| Apr 13 2012 |
9265 |
483.33 |
| Apr 13 2012 |
19298 |
481.13 |
| Apr 06 2012 |
8705 |
483.33 |
| Apr 06 2012 |
18793 |
481.13 |
| Mar 27 2012 |
18309 |
478.93 |
