| Apr 07 2026 |
4547 |
261.78 |
| Mar 31 2026 |
4510 |
261.78 |
| Mar 24 2026 |
4507 |
261.78 |
| Mar 17 2026 |
4509 |
261.78 |
| Mar 10 2026 |
4522 |
261.78 |
| Mar 03 2026 |
4532 |
261.78 |
| Feb 24 2026 |
4619 |
261.78 |
| Feb 17 2026 |
4629 |
261.78 |
| Feb 10 2026 |
4629 |
261.78 |
| Feb 03 2026 |
4629 |
261.78 |
| Jan 27 2026 |
4623 |
261.78 |
| Jan 20 2026 |
4623 |
261.78 |
| Jan 13 2026 |
4623 |
261.78 |
| Jan 06 2026 |
4623 |
261.78 |
| Dec 30 2025 |
4623 |
261.78 |
| Dec 23 2025 |
4623 |
261.78 |
| Dec 16 2025 |
4623 |
261.78 |
| Dec 09 2025 |
4500 |
261.78 |
| Dec 02 2025 |
4473 |
261.78 |
| Nov 25 2025 |
4416 |
261.78 |
| Nov 18 2025 |
4414 |
261.78 |
| Nov 11 2025 |
4194 |
261.78 |
| Nov 04 2025 |
4198 |
261.78 |
| Oct 28 2025 |
4309 |
261.78 |
| Oct 21 2025 |
4303 |
261.78 |
| Oct 14 2025 |
4377 |
261.78 |
| Oct 07 2025 |
4407 |
261.78 |
| Sep 30 2025 |
4433 |
261.78 |
| Sep 23 2025 |
4445 |
261.78 |
| Sep 16 2025 |
4424 |
261.78 |
| Sep 09 2025 |
4512 |
261.78 |
| Sep 02 2025 |
3561 |
261.78 |
| Aug 26 2025 |
3555 |
261.78 |
| Aug 19 2025 |
3592 |
261.78 |
| Aug 12 2025 |
3728 |
261.78 |
| Aug 05 2025 |
3945 |
261.78 |
| Jul 29 2025 |
3980 |
261.78 |
| Jul 22 2025 |
3873 |
261.78 |
| Jul 15 2025 |
3971 |
261.78 |
| Jul 08 2025 |
3976 |
261.78 |
| Jul 01 2025 |
3932 |
261.78 |
| Jun 24 2025 |
3940 |
261.78 |
| Jun 17 2025 |
3996 |
261.78 |
| Jun 10 2025 |
3486 |
261.78 |
| Jun 03 2025 |
3486 |
261.78 |
| May 27 2025 |
3923 |
261.78 |
| Apr 01 2015 |
17363 |
466.19 |
| Apr 01 2015 |
25670 |
466.19 |
| Mar 25 2015 |
17181 |
466.19 |
| Mar 25 2015 |
24937 |
466.19 |
| Mar 18 2015 |
16797 |
466.19 |
| Mar 18 2015 |
24192 |
466.19 |
| Mar 11 2015 |
16958 |
466.19 |
| Mar 11 2015 |
24879 |
466.19 |
| Mar 04 2015 |
17201 |
466.19 |
| Mar 04 2015 |
25154 |
466.19 |
| Feb 25 2015 |
17089 |
466.19 |
| Feb 25 2015 |
25155 |
466.19 |
| Feb 18 2015 |
17180 |
466.19 |
| Feb 18 2015 |
25244 |
466.19 |
| Feb 11 2015 |
17245 |
466.19 |
| Feb 11 2015 |
25242 |
466.19 |
| Feb 04 2015 |
17235 |
466.19 |
| Feb 04 2015 |
25283 |
466.19 |
| Jan 28 2015 |
17280 |
466.19 |
| Jan 28 2015 |
25277 |
466.19 |
| Jan 21 2015 |
17260 |
466.19 |
| Jan 21 2015 |
25311 |
466.19 |
| Jan 14 2015 |
17247 |
466.19 |
| Jan 14 2015 |
25312 |
466.19 |
| Jan 07 2015 |
17221 |
466.19 |
| Jan 07 2015 |
25280 |
466.19 |
| Dec 31 2014 |
17223 |
466.19 |
| Dec 31 2014 |
25290 |
466.19 |
| Dec 24 2014 |
17223 |
466.19 |
| Dec 24 2014 |
25290 |
466.19 |
| Dec 17 2014 |
17204 |
466.19 |
| Dec 17 2014 |
25283 |
466.19 |
| Dec 10 2014 |
17205 |
466.19 |
| Dec 10 2014 |
25284 |
466.19 |
| Dec 03 2014 |
17205 |
466.19 |
| Dec 03 2014 |
25284 |
466.19 |
| Nov 26 2014 |
17205 |
466.19 |
| Nov 26 2014 |
25284 |
466.19 |
| Nov 19 2014 |
17205 |
466.19 |
| Nov 19 2014 |
25284 |
466.19 |
| Nov 12 2014 |
17205 |
466.19 |
| Nov 12 2014 |
25284 |
466.19 |
| Nov 05 2014 |
17205 |
466.19 |
| Nov 05 2014 |
25285 |
466.19 |
| Oct 29 2014 |
17205 |
466.19 |
| Oct 29 2014 |
25280 |
466.19 |
| Oct 22 2014 |
17137 |
466.19 |
| Oct 22 2014 |
25281 |
466.19 |
| Oct 15 2014 |
17115 |
466.19 |
| Oct 15 2014 |
25196 |
466.19 |
| Oct 08 2014 |
17087 |
466.19 |
| Oct 08 2014 |
25190 |
466.19 |
| Oct 01 2014 |
17127 |
466.19 |
| Oct 01 2014 |
25237 |
466.19 |
| Sep 24 2014 |
17054 |
466.19 |
| Sep 24 2014 |
25260 |
466.19 |
| Sep 17 2014 |
17121 |
466.19 |
| Sep 17 2014 |
25201 |
466.19 |
| Sep 10 2014 |
16967 |
466.19 |
| Sep 10 2014 |
25221 |
466.19 |
| Sep 03 2014 |
16970 |
466.19 |
| Sep 03 2014 |
25292 |
466.19 |
| Aug 27 2014 |
17081 |
466.19 |
| Aug 27 2014 |
25336 |
466.19 |
| Aug 20 2014 |
16993 |
466.19 |
| Aug 20 2014 |
25378 |
466.19 |
| Aug 13 2014 |
17059 |
466.19 |
| Aug 13 2014 |
25426 |
466.19 |
| Aug 06 2014 |
17139 |
466.19 |
| Aug 06 2014 |
25550 |
466.19 |
| Jul 30 2014 |
17157 |
466.19 |
| Jul 30 2014 |
25717 |
466.19 |
| Jul 23 2014 |
20159 |
502.54 |
| Jul 23 2014 |
30495 |
502.54 |
| Jul 16 2014 |
20140 |
502.54 |
| Jul 16 2014 |
30471 |
502.54 |
| Jul 09 2014 |
5877 |
390.35 |
| Jul 09 2014 |
20308 |
502.54 |
| Jul 09 2014 |
25391 |
465.14 |
| Jul 02 2014 |
20482 |
502.54 |
| Jul 02 2014 |
6030 |
390.35 |
| Jul 02 2014 |
25618 |
465.14 |
| Jun 25 2014 |
5880 |
390.35 |
| Jun 25 2014 |
20628 |
502.54 |
| Jun 25 2014 |
25731 |
465.14 |
| Jun 18 2014 |
5868 |
390.35 |
| Jun 18 2014 |
20778 |
502.54 |
| Jun 18 2014 |
25749 |
465.14 |
| Jun 11 2014 |
6146 |
390.35 |
| Jun 11 2014 |
20776 |
502.54 |
| Jun 11 2014 |
25905 |
465.14 |
| Jun 04 2014 |
6201 |
390.35 |
| Jun 04 2014 |
21186 |
502.54 |
| Jun 04 2014 |
26100 |
465.14 |
| May 28 2014 |
21138 |
502.54 |
| May 28 2014 |
6253 |
390.35 |
| May 28 2014 |
26010 |
465.14 |
| May 21 2014 |
21225 |
502.54 |
| May 21 2014 |
6255 |
390.35 |
| May 21 2014 |
26115 |
465.14 |
| May 14 2014 |
21368 |
502.54 |
| May 14 2014 |
6373 |
390.35 |
| May 14 2014 |
26220 |
465.14 |
| May 07 2014 |
21026 |
502.54 |
| May 07 2014 |
6040 |
390.35 |
| May 07 2014 |
25906 |
465.14 |
| Apr 30 2014 |
21719 |
502.54 |
| Apr 30 2014 |
6349 |
390.35 |
| Apr 30 2014 |
26572 |
465.14 |
| Apr 23 2014 |
21980 |
502.54 |
| Apr 23 2014 |
6539 |
390.35 |
| Apr 23 2014 |
26899 |
465.14 |
| Apr 16 2014 |
6458 |
390.35 |
| Apr 16 2014 |
24348 |
538.9 |
| Apr 16 2014 |
26643 |
464.62 |
| Apr 09 2014 |
24690 |
538.9 |
| Apr 09 2014 |
6471 |
390.35 |
| Apr 09 2014 |
27046 |
464.62 |
| Apr 02 2014 |
24862 |
538.9 |
| Apr 02 2014 |
6296 |
390.35 |
| Apr 02 2014 |
26603 |
464.62 |
| Mar 26 2014 |
6274 |
390.35 |
| Mar 26 2014 |
25360 |
538.9 |
| Mar 26 2014 |
26541 |
464.62 |
| Mar 19 2014 |
6377 |
390.35 |
| Mar 19 2014 |
25541 |
538.9 |
| Mar 19 2014 |
26486 |
464.62 |
| Mar 12 2014 |
21002 |
482.5 |
| Mar 12 2014 |
6380 |
390.35 |
| Mar 12 2014 |
24577 |
451.78 |
| Mar 05 2014 |
21017 |
482.5 |
| Mar 05 2014 |
6330 |
390.35 |
| Mar 05 2014 |
24432 |
451.78 |
| Feb 26 2014 |
21007 |
482.5 |
| Feb 26 2014 |
6380 |
390.35 |
| Feb 26 2014 |
24374 |
451.78 |
| Feb 19 2014 |
6409 |
390.35 |
| Feb 19 2014 |
21045 |
482.5 |
| Feb 19 2014 |
24416 |
451.78 |
| Feb 12 2014 |
21031 |
482.5 |
| Feb 12 2014 |
6464 |
390.35 |
| Feb 12 2014 |
24361 |
451.78 |
| Feb 05 2014 |
6460 |
390.35 |
| Feb 05 2014 |
21196 |
482.5 |
| Feb 05 2014 |
24481 |
451.78 |
| Jan 29 2014 |
21360 |
482.5 |
| Jan 29 2014 |
6460 |
390.35 |
| Jan 29 2014 |
24503 |
451.78 |
| Jan 22 2014 |
6467 |
390.35 |
| Jan 22 2014 |
21306 |
482.5 |
| Jan 22 2014 |
24406 |
451.78 |
| Jan 15 2014 |
6467 |
390.35 |
| Jan 15 2014 |
21363 |
482.5 |
| Jan 15 2014 |
24449 |
451.78 |
| Jan 08 2014 |
21403 |
482.5 |
| Jan 08 2014 |
6467 |
390.35 |
| Jan 08 2014 |
24364 |
451.78 |
| Jan 01 2014 |
21410 |
482.5 |
| Jan 01 2014 |
6467 |
390.35 |
| Jan 01 2014 |
24367 |
451.78 |
| Dec 25 2013 |
6485 |
390.35 |
| Dec 25 2013 |
21410 |
482.5 |
| Dec 25 2013 |
24374 |
451.78 |
| Dec 18 2013 |
6485 |
390.35 |
| Dec 18 2013 |
21410 |
482.5 |
| Dec 18 2013 |
24374 |
451.78 |
| Dec 11 2013 |
6487 |
390.35 |
| Dec 11 2013 |
21410 |
482.5 |
| Dec 11 2013 |
24375 |
451.78 |
| Dec 04 2013 |
21412 |
482.5 |
| Dec 04 2013 |
6487 |
390.35 |
| Dec 04 2013 |
24376 |
451.78 |
| Nov 27 2013 |
21412 |
482.5 |
| Nov 27 2013 |
6487 |
390.35 |
| Nov 27 2013 |
24376 |
451.78 |
| Nov 20 2013 |
21412 |
482.5 |
| Nov 20 2013 |
6488 |
390.35 |
| Nov 20 2013 |
24377 |
451.78 |
| Nov 13 2013 |
21414 |
482.5 |
| Nov 13 2013 |
6488 |
390.35 |
| Nov 13 2013 |
24378 |
451.78 |
| Nov 06 2013 |
6488 |
390.35 |
| Nov 06 2013 |
21415 |
482.5 |
| Nov 06 2013 |
24378 |
451.78 |
| Oct 30 2013 |
6488 |
390.35 |
| Oct 30 2013 |
21413 |
482.5 |
| Oct 30 2013 |
24376 |
451.78 |
| Oct 23 2013 |
21414 |
482.5 |
| Oct 23 2013 |
6488 |
390.35 |
| Oct 23 2013 |
24373 |
451.78 |
| Oct 16 2013 |
21369 |
482.5 |
| Oct 16 2013 |
6467 |
390.35 |
| Oct 16 2013 |
24354 |
451.78 |
| Oct 09 2013 |
6421 |
390.35 |
| Oct 09 2013 |
21353 |
482.5 |
| Oct 09 2013 |
24189 |
451.78 |
| Oct 02 2013 |
21341 |
482.5 |
| Oct 02 2013 |
6468 |
390.35 |
| Oct 02 2013 |
24238 |
451.78 |
| Sep 25 2013 |
21248 |
482.5 |
| Sep 25 2013 |
6447 |
390.35 |
| Sep 25 2013 |
24182 |
451.78 |
| Sep 18 2013 |
21156 |
482.5 |
| Sep 18 2013 |
6413 |
390.35 |
| Sep 18 2013 |
23963 |
451.78 |
| Sep 11 2013 |
6326 |
390.35 |
| Sep 11 2013 |
21022 |
482.5 |
| Sep 11 2013 |
23799 |
451.78 |
| Sep 04 2013 |
19920 |
472.14 |
| Sep 04 2013 |
6378 |
390.35 |
| Sep 04 2013 |
23922 |
451.69 |
| Aug 28 2013 |
6565 |
390.35 |
| Aug 28 2013 |
19867 |
472.14 |
| Aug 28 2013 |
23863 |
451.69 |
| Aug 21 2013 |
6561 |
390.35 |
| Aug 21 2013 |
19976 |
472.14 |
| Aug 21 2013 |
24018 |
451.69 |
| Aug 14 2013 |
20092 |
472.14 |
| Aug 14 2013 |
6132 |
390.35 |
| Aug 14 2013 |
23738 |
451.69 |
| Aug 07 2013 |
6205 |
390.35 |
| Aug 07 2013 |
20336 |
472.14 |
| Aug 07 2013 |
23984 |
451.69 |
| Jul 31 2013 |
6204 |
390.35 |
| Jul 31 2013 |
17034 |
438.76 |
| Jul 31 2013 |
20013 |
422.62 |
| Jul 24 2013 |
20013 |
465.61 |
| Jul 24 2013 |
26464 |
465.61 |
| Jul 17 2013 |
20094 |
465.61 |
| Jul 17 2013 |
26568 |
465.61 |
| Jul 10 2013 |
20309 |
465.61 |
| Jul 10 2013 |
26865 |
465.61 |
| Jul 03 2013 |
20481 |
465.61 |
| Jul 03 2013 |
7423 |
414.39 |
| Jul 03 2013 |
24955 |
452.8 |
| Jun 26 2013 |
7297 |
414.39 |
| Jun 26 2013 |
20788 |
465.61 |
| Jun 26 2013 |
25143 |
452.8 |
| Jun 19 2013 |
7087 |
414.39 |
| Jun 19 2013 |
21020 |
465.61 |
| Jun 19 2013 |
25122 |
452.8 |
| Jun 12 2013 |
23000 |
484 |
| Jun 12 2013 |
7338 |
414.39 |
| Jun 12 2013 |
28029 |
470.08 |
| Jun 05 2013 |
7018 |
414.39 |
| Jun 05 2013 |
22639 |
484 |
| Jun 05 2013 |
27764 |
470.08 |
| May 29 2013 |
22685 |
484 |
| May 29 2013 |
6973 |
414.39 |
| May 29 2013 |
27762 |
470.08 |
| May 22 2013 |
7001 |
414.39 |
| May 22 2013 |
23019 |
484 |
| May 22 2013 |
28268 |
470.08 |
| May 15 2013 |
23160 |
484 |
| May 15 2013 |
6866 |
414.39 |
| May 15 2013 |
28281 |
470.08 |
| May 08 2013 |
23059 |
484 |
| May 08 2013 |
6629 |
414.39 |
| May 08 2013 |
28230 |
470.08 |
| May 01 2013 |
23167 |
484 |
| May 01 2013 |
6745 |
414.39 |
| May 01 2013 |
28447 |
470.08 |
| Apr 24 2013 |
23143 |
484 |
| Apr 24 2013 |
6674 |
414.39 |
| Apr 24 2013 |
28302 |
470.08 |
| Apr 17 2013 |
6815 |
414.39 |
| Apr 17 2013 |
23069 |
484 |
| Apr 17 2013 |
28421 |
470.08 |
| Apr 10 2013 |
22644 |
484 |
| Apr 10 2013 |
6787 |
414.39 |
| Apr 10 2013 |
28209 |
470.08 |
| Apr 03 2013 |
6736 |
414.39 |
| Apr 03 2013 |
22444 |
484 |
| Apr 03 2013 |
28104 |
470.08 |
| Mar 27 2013 |
6853 |
414.39 |
| Mar 27 2013 |
22483 |
484 |
| Mar 27 2013 |
28227 |
470.08 |
| Mar 20 2013 |
6418 |
414.39 |
| Mar 20 2013 |
24145 |
510.81 |
| Mar 20 2013 |
30934 |
491.52 |
| Mar 13 2013 |
4906 |
414.39 |
| Mar 13 2013 |
30832 |
491.52 |
| Oct 19 2012 |
21444 |
510.81 |
| Oct 19 2012 |
6096 |
414.39 |
| Oct 19 2012 |
31168 |
501.3 |
| Sep 23 2012 |
6018 |
414.39 |
| Sep 23 2012 |
21237 |
510.81 |
| Sep 23 2012 |
30757 |
501.3 |
| Aug 31 2012 |
5627 |
414.39 |
| Aug 31 2012 |
21759 |
530.61 |
| Aug 31 2012 |
31411 |
513.77 |
| Aug 24 2012 |
5553 |
414.39 |
| Aug 24 2012 |
21378 |
530.61 |
| Aug 24 2012 |
31035 |
513.77 |
| Aug 10 2012 |
5333 |
414.39 |
| Aug 10 2012 |
20448 |
530.61 |
| Aug 10 2012 |
30069 |
513.77 |
| Aug 03 2012 |
5147 |
414.39 |
| Aug 03 2012 |
20025 |
530.61 |
| Aug 03 2012 |
29589 |
513.77 |
| Jul 27 2012 |
19530 |
536.26 |
| Jul 27 2012 |
29447 |
518.74 |
| Jul 06 2012 |
18422 |
536.26 |
| Jul 06 2012 |
28474 |
518.74 |
| Jun 22 2012 |
16775 |
536.26 |
| Jun 22 2012 |
27407 |
518.74 |
| Jun 15 2012 |
16540 |
533.33 |
| Jun 15 2012 |
27108 |
511.93 |
| Jun 08 2012 |
16445 |
533.33 |
| Jun 08 2012 |
26871 |
511.93 |
| Jun 01 2012 |
15658 |
533.33 |
| Jun 01 2012 |
26506 |
511.93 |
| May 25 2012 |
12919 |
533.33 |
| May 25 2012 |
24735 |
511.93 |
| May 18 2012 |
13023 |
533.33 |
| May 18 2012 |
24970 |
511.93 |
| May 11 2012 |
12878 |
533.33 |
| May 11 2012 |
24811 |
511.93 |
| May 04 2012 |
12341 |
533.33 |
| May 04 2012 |
24158 |
511.93 |
| Apr 27 2012 |
11905 |
533.33 |
| Apr 27 2012 |
23322 |
511.93 |
| Apr 13 2012 |
10426 |
533.33 |
| Apr 13 2012 |
21439 |
511.93 |
| Apr 06 2012 |
9744 |
533.33 |
| Apr 06 2012 |
20865 |
511.93 |
| Mar 27 2012 |
19748 |
501.23 |
