| Feb 25 2015 |
8210 |
379.88 |
| Feb 25 2015 |
12871 |
379.88 |
| Feb 18 2015 |
8286 |
379.88 |
| Feb 18 2015 |
12943 |
379.88 |
| Feb 11 2015 |
8322 |
379.88 |
| Feb 11 2015 |
12953 |
379.88 |
| Feb 04 2015 |
6775 |
362.54 |
| Feb 04 2015 |
10732 |
362.54 |
| Jan 28 2015 |
6767 |
362.54 |
| Jan 28 2015 |
10732 |
362.54 |
| Jan 21 2015 |
6778 |
362.54 |
| Jan 21 2015 |
10741 |
362.54 |
| Jan 14 2015 |
6789 |
362.54 |
| Jan 14 2015 |
10762 |
362.54 |
| Jan 07 2015 |
6789 |
362.54 |
| Jan 07 2015 |
10745 |
362.54 |
| Dec 31 2014 |
6789 |
362.54 |
| Dec 31 2014 |
10743 |
362.54 |
| Dec 24 2014 |
6789 |
362.54 |
| Dec 24 2014 |
10743 |
362.54 |
| Dec 17 2014 |
6789 |
362.54 |
| Dec 17 2014 |
10739 |
362.54 |
| Dec 10 2014 |
6789 |
362.54 |
| Dec 10 2014 |
10739 |
362.54 |
| Dec 03 2014 |
6789 |
362.54 |
| Dec 03 2014 |
10739 |
362.54 |
| Nov 26 2014 |
6789 |
362.54 |
| Nov 26 2014 |
10739 |
362.54 |
| Nov 19 2014 |
6789 |
362.54 |
| Nov 19 2014 |
10739 |
362.54 |
| Nov 12 2014 |
6789 |
362.54 |
| Nov 12 2014 |
10739 |
362.54 |
| Nov 05 2014 |
6789 |
362.54 |
| Nov 05 2014 |
10739 |
362.54 |
| Oct 29 2014 |
6787 |
362.54 |
| Oct 29 2014 |
10738 |
362.54 |
| Oct 22 2014 |
6779 |
362.54 |
| Oct 22 2014 |
10752 |
362.54 |
| Oct 15 2014 |
6759 |
362.54 |
| Oct 15 2014 |
10730 |
362.54 |
| Oct 08 2014 |
6765 |
362.54 |
| Oct 08 2014 |
10737 |
362.54 |
| Oct 01 2014 |
6769 |
362.54 |
| Oct 01 2014 |
10749 |
362.54 |
| Sep 24 2014 |
6792 |
362.54 |
| Sep 24 2014 |
10740 |
362.54 |
| Sep 17 2014 |
6752 |
362.54 |
| Sep 17 2014 |
10739 |
362.54 |
| Sep 10 2014 |
6763 |
362.54 |
| Sep 10 2014 |
10744 |
362.54 |
| Sep 03 2014 |
5058 |
333.65 |
| Sep 03 2014 |
6761 |
362.54 |
| Sep 03 2014 |
9478 |
350.98 |
| Aug 27 2014 |
5107 |
333.65 |
| Aug 27 2014 |
6670 |
362.54 |
| Aug 27 2014 |
9461 |
350.98 |
| Aug 20 2014 |
6662 |
362.54 |
| Aug 20 2014 |
5102 |
333.65 |
| Aug 20 2014 |
9477 |
350.98 |
| Aug 13 2014 |
5124 |
333.65 |
| Aug 13 2014 |
6669 |
362.54 |
| Aug 13 2014 |
9525 |
350.98 |
| Aug 06 2014 |
4932 |
330.03 |
| Aug 06 2014 |
6760 |
362.54 |
| Aug 06 2014 |
7607 |
332.37 |
| Jul 30 2014 |
6780 |
362.54 |
| Jul 30 2014 |
4939 |
330.03 |
| Jul 30 2014 |
7664 |
332.37 |
| Jul 23 2014 |
5083 |
332.57 |
| Jul 23 2014 |
6792 |
362.54 |
| Jul 23 2014 |
7256 |
327.91 |
| Jul 16 2014 |
5074 |
332.57 |
| Jul 16 2014 |
6858 |
362.54 |
| Jul 16 2014 |
7217 |
327.91 |
| Jul 09 2014 |
5122 |
332.57 |
| Jul 09 2014 |
6855 |
362.54 |
| Jul 09 2014 |
7195 |
327.91 |
| Jul 02 2014 |
5168 |
332.57 |
| Jul 02 2014 |
6909 |
362.54 |
| Jul 02 2014 |
7327 |
327.91 |
| Jun 25 2014 |
5248 |
332.57 |
| Jun 25 2014 |
6972 |
362.54 |
| Jun 25 2014 |
7285 |
327.91 |
| Jun 18 2014 |
5295 |
332.57 |
| Jun 18 2014 |
7000 |
362.54 |
| Jun 18 2014 |
7339 |
327.91 |
| Jun 11 2014 |
7020 |
362.54 |
| Jun 11 2014 |
5784 |
338.84 |
| Jun 11 2014 |
7411 |
327.91 |
| Jun 04 2014 |
5911 |
338.84 |
| Jun 04 2014 |
7094 |
362.54 |
| Jun 04 2014 |
7479 |
327.91 |
| May 28 2014 |
5963 |
338.84 |
| May 28 2014 |
7131 |
362.54 |
| May 28 2014 |
7547 |
327.91 |
| May 21 2014 |
7134 |
362.54 |
| May 21 2014 |
6005 |
338.84 |
| May 21 2014 |
7582 |
327.91 |
| May 14 2014 |
7194 |
362.54 |
| May 14 2014 |
5420 |
329.43 |
| May 14 2014 |
7103 |
322.5 |
| May 07 2014 |
5385 |
329.43 |
| May 07 2014 |
7034 |
362.54 |
| May 07 2014 |
7043 |
322.5 |
| Apr 30 2014 |
7319 |
362.54 |
| Apr 30 2014 |
5614 |
329.43 |
| Apr 30 2014 |
7301 |
322.5 |
| Apr 23 2014 |
7528 |
362.54 |
| Apr 23 2014 |
5670 |
329.43 |
| Apr 23 2014 |
7396 |
322.5 |
| Apr 16 2014 |
5600 |
328.05 |
| Apr 16 2014 |
7531 |
362.54 |
| Apr 16 2014 |
7367 |
322.5 |
| Apr 09 2014 |
5633 |
328.05 |
| Apr 09 2014 |
7800 |
362.54 |
| Apr 09 2014 |
7491 |
322.5 |
| Apr 02 2014 |
7816 |
362.54 |
| Apr 02 2014 |
5678 |
328.05 |
| Apr 02 2014 |
7341 |
322.5 |
| Mar 26 2014 |
5830 |
328.05 |
| Mar 26 2014 |
7696 |
362.54 |
| Mar 26 2014 |
7425 |
322.5 |
| Mar 19 2014 |
5896 |
328.05 |
| Mar 19 2014 |
7684 |
362.54 |
| Mar 19 2014 |
7487 |
322.5 |
| Mar 12 2014 |
5945 |
328.05 |
| Mar 12 2014 |
7713 |
362.54 |
| Mar 12 2014 |
7523 |
322.5 |
| Mar 05 2014 |
5969 |
328.05 |
| Mar 05 2014 |
8054 |
328.05 |
| Feb 26 2014 |
5985 |
328.05 |
| Feb 26 2014 |
8074 |
328.05 |
| Feb 19 2014 |
6009 |
328.05 |
| Feb 19 2014 |
8121 |
328.05 |
| Feb 12 2014 |
6032 |
328.05 |
| Feb 12 2014 |
8139 |
328.05 |
| Feb 05 2014 |
4439 |
304.62 |
| Feb 05 2014 |
5985 |
304.62 |
| Jan 29 2014 |
4485 |
304.62 |
| Jan 29 2014 |
6017 |
304.62 |
| Jan 22 2014 |
4483 |
304.62 |
| Jan 22 2014 |
6008 |
304.62 |
| Jan 15 2014 |
4502 |
304.62 |
| Jan 15 2014 |
6022 |
304.62 |
| Jan 08 2014 |
4508 |
304.62 |
| Jan 08 2014 |
6029 |
304.62 |
| Jan 01 2014 |
4508 |
304.62 |
| Jan 01 2014 |
6029 |
304.62 |
| Dec 25 2013 |
4508 |
304.62 |
| Dec 25 2013 |
6029 |
304.62 |
| Dec 18 2013 |
4508 |
304.62 |
| Dec 18 2013 |
6029 |
304.62 |
| Dec 11 2013 |
4508 |
304.62 |
| Dec 11 2013 |
6029 |
304.62 |
| Dec 04 2013 |
4508 |
304.62 |
| Dec 04 2013 |
6030 |
304.62 |
| Nov 27 2013 |
4508 |
304.62 |
| Nov 27 2013 |
6030 |
304.62 |
| Nov 20 2013 |
4508 |
304.62 |
| Nov 20 2013 |
6031 |
304.62 |
| Nov 13 2013 |
4508 |
304.62 |
| Nov 13 2013 |
6030 |
304.62 |
| Nov 06 2013 |
4508 |
304.62 |
| Nov 06 2013 |
6030 |
304.62 |
| Oct 30 2013 |
4508 |
304.62 |
| Oct 30 2013 |
6029 |
304.62 |
| Oct 23 2013 |
4508 |
304.62 |
| Oct 23 2013 |
6028 |
304.62 |
| Oct 16 2013 |
4501 |
304.62 |
| Oct 16 2013 |
6031 |
304.62 |
| Oct 09 2013 |
4508 |
304.62 |
| Oct 09 2013 |
6040 |
304.62 |
| Oct 02 2013 |
4509 |
304.62 |
| Oct 02 2013 |
6047 |
304.62 |
| Sep 25 2013 |
4482 |
304.62 |
| Sep 25 2013 |
6045 |
304.62 |
| Sep 18 2013 |
4465 |
304.62 |
| Sep 18 2013 |
6020 |
304.62 |
| Sep 11 2013 |
5195 |
314.79 |
| Sep 11 2013 |
6952 |
314.79 |
| Sep 04 2013 |
5237 |
314.79 |
| Sep 04 2013 |
6969 |
314.79 |
| Aug 28 2013 |
5851 |
323.01 |
| Aug 28 2013 |
7734 |
323.01 |
| Aug 21 2013 |
5899 |
323.01 |
| Aug 21 2013 |
7793 |
323.01 |
| Aug 14 2013 |
5926 |
323.01 |
| Aug 14 2013 |
7499 |
323.01 |
| Aug 07 2013 |
6053 |
323.01 |
| Aug 07 2013 |
7594 |
323.01 |
| Jul 31 2013 |
6483 |
327.92 |
| Jul 31 2013 |
8099 |
327.92 |
| Jul 24 2013 |
6384 |
326.28 |
| Jul 24 2013 |
7961 |
326.28 |
| Jul 17 2013 |
6407 |
326.28 |
| Jul 17 2013 |
7961 |
326.28 |
| Jul 10 2013 |
6478 |
326.28 |
| Jul 10 2013 |
8067 |
326.28 |
| Jul 03 2013 |
6583 |
326.28 |
| Jul 03 2013 |
8039 |
326.28 |
| Jun 26 2013 |
6637 |
324.64 |
| Jun 26 2013 |
8042 |
324.64 |
| Jun 19 2013 |
6726 |
324.64 |
| Jun 19 2013 |
8095 |
324.64 |
| Jun 12 2013 |
6405 |
319.83 |
| Jun 12 2013 |
7789 |
319.83 |
| Jun 05 2013 |
6322 |
319.83 |
| Jun 05 2013 |
7714 |
319.83 |
| May 29 2013 |
6376 |
319.83 |
| May 29 2013 |
7728 |
319.83 |
| May 22 2013 |
7111 |
327.77 |
| May 22 2013 |
8676 |
327.77 |
| May 15 2013 |
7149 |
327.77 |
| May 15 2013 |
8712 |
327.77 |
| May 08 2013 |
7141 |
327.77 |
| May 08 2013 |
8654 |
327.77 |
| May 01 2013 |
7264 |
327.77 |
| May 01 2013 |
8766 |
327.77 |
| Apr 24 2013 |
7398 |
329.6 |
| Apr 24 2013 |
8911 |
329.6 |
| Apr 17 2013 |
7460 |
329.6 |
| Apr 17 2013 |
9026 |
329.6 |
| Apr 10 2013 |
7960 |
337.18 |
| Apr 10 2013 |
9789 |
337.18 |
| Apr 03 2013 |
7941 |
337.18 |
| Apr 03 2013 |
9815 |
337.18 |
| Mar 27 2013 |
7952 |
337.18 |
| Mar 27 2013 |
9870 |
337.18 |
| Mar 20 2013 |
7851 |
337.18 |
| Mar 20 2013 |
9870 |
337.18 |
| Mar 13 2013 |
9893 |
337.18 |
| Oct 19 2012 |
8750 |
361.86 |
| Oct 19 2012 |
10511 |
354.05 |
| Sep 23 2012 |
8711 |
361.86 |
| Sep 23 2012 |
10464 |
354.05 |
| Aug 31 2012 |
8531 |
361.86 |
| Aug 31 2012 |
10312 |
354.05 |
| Aug 24 2012 |
8448 |
361.86 |
| Aug 24 2012 |
10259 |
354.05 |
| Aug 10 2012 |
7138 |
348.26 |
| Aug 10 2012 |
8785 |
341.9 |
| Aug 03 2012 |
7057 |
348.26 |
| Aug 03 2012 |
8707 |
341.9 |
| Jul 27 2012 |
5794 |
332.51 |
| Jul 27 2012 |
7347 |
327.67 |
| Jul 06 2012 |
5605 |
332.51 |
| Jul 06 2012 |
7247 |
327.67 |
| Jun 22 2012 |
5161 |
332.51 |
| Jun 22 2012 |
6969 |
327.67 |
| Jun 15 2012 |
7027 |
322.83 |
| Jun 08 2012 |
6990 |
322.83 |
| Jun 01 2012 |
6994 |
322.83 |
| May 25 2012 |
6523 |
322.83 |
| May 18 2012 |
6628 |
322.83 |
| May 11 2012 |
6670 |
322.83 |
| May 04 2012 |
6565 |
322.83 |
| Apr 27 2012 |
6474 |
322.83 |
| Apr 13 2012 |
6127 |
322.83 |
| Apr 06 2012 |
6058 |
322.83 |
| Mar 27 2012 |
5920 |
322.83 |
