| May 19 2026 |
1581 |
345.53 |
| May 19 2026 |
2047 |
345.53 |
| May 12 2026 |
1630 |
345.53 |
| May 12 2026 |
2106 |
345.53 |
| May 05 2026 |
1523 |
345.53 |
| May 05 2026 |
2041 |
345.53 |
| Apr 28 2026 |
1166 |
324.89 |
| Apr 28 2026 |
1452 |
324.89 |
| Apr 21 2026 |
1164 |
324.89 |
| Apr 21 2026 |
1405 |
324.89 |
| Apr 14 2026 |
1215 |
324.89 |
| Apr 14 2026 |
1449 |
324.89 |
| Apr 07 2026 |
1217 |
324.89 |
| Apr 07 2026 |
1407 |
324.89 |
| Mar 31 2026 |
2497 |
332.79 |
| Mar 31 2026 |
3138 |
332.79 |
| Mar 24 2026 |
1439 |
338.08 |
| Mar 24 2026 |
2505 |
332.79 |
| Mar 24 2026 |
3208 |
334.11 |
| Mar 17 2026 |
1427 |
338.08 |
| Mar 17 2026 |
2538 |
332.79 |
| Mar 17 2026 |
3217 |
334.11 |
| Mar 10 2026 |
1395 |
338.08 |
| Mar 10 2026 |
2506 |
332.79 |
| Mar 10 2026 |
3206 |
334.11 |
| Mar 03 2026 |
1377 |
338.08 |
| Mar 03 2026 |
2533 |
332.79 |
| Mar 03 2026 |
3235 |
334.11 |
| Feb 24 2026 |
1361 |
338.08 |
| Feb 24 2026 |
2432 |
332.79 |
| Feb 24 2026 |
3151 |
334.11 |
| Feb 17 2026 |
1311 |
338.08 |
| Feb 17 2026 |
2444 |
332.79 |
| Feb 17 2026 |
3205 |
334.11 |
| Feb 10 2026 |
1335 |
338.08 |
| Feb 10 2026 |
2454 |
332.79 |
| Feb 10 2026 |
3240 |
334.11 |
| Feb 03 2026 |
1335 |
338.08 |
| Feb 03 2026 |
2468 |
332.79 |
| Feb 03 2026 |
3254 |
334.11 |
| Jan 27 2026 |
1338 |
338.08 |
| Jan 27 2026 |
2483 |
332.79 |
| Jan 27 2026 |
3266 |
334.11 |
| Jan 20 2026 |
1366 |
338.08 |
| Jan 20 2026 |
2496 |
332.79 |
| Jan 20 2026 |
3277 |
334.11 |
| Jan 13 2026 |
1366 |
338.08 |
| Jan 13 2026 |
2503 |
332.79 |
| Jan 13 2026 |
3285 |
334.11 |
| Jan 06 2026 |
1366 |
338.08 |
| Jan 06 2026 |
2507 |
332.79 |
| Jan 06 2026 |
3291 |
334.11 |
| Dec 30 2025 |
1366 |
338.08 |
| Dec 30 2025 |
2513 |
332.79 |
| Dec 30 2025 |
3296 |
334.11 |
| Dec 23 2025 |
1365 |
338.08 |
| Dec 23 2025 |
2513 |
332.79 |
| Dec 23 2025 |
3289 |
334.11 |
| Dec 16 2025 |
1363 |
338.08 |
| Dec 16 2025 |
2513 |
332.79 |
| Dec 16 2025 |
3296 |
334.11 |
| Dec 09 2025 |
1363 |
338.08 |
| Dec 09 2025 |
2513 |
332.79 |
| Dec 09 2025 |
3296 |
334.11 |
| Dec 02 2025 |
1363 |
338.08 |
| Dec 02 2025 |
2513 |
332.79 |
| Dec 02 2025 |
3297 |
334.11 |
| Nov 25 2025 |
1363 |
338.08 |
| Nov 25 2025 |
2513 |
332.79 |
| Nov 25 2025 |
3297 |
334.11 |
| Nov 18 2025 |
1363 |
338.08 |
| Nov 18 2025 |
2513 |
332.79 |
| Nov 18 2025 |
3297 |
334.11 |
| Nov 11 2025 |
1363 |
338.08 |
| Nov 11 2025 |
2511 |
332.79 |
| Nov 11 2025 |
3296 |
334.11 |
| Nov 04 2025 |
1363 |
338.08 |
| Nov 04 2025 |
2511 |
332.79 |
| Nov 04 2025 |
3296 |
334.11 |
| Oct 28 2025 |
1360 |
338.08 |
| Oct 28 2025 |
2511 |
332.79 |
| Oct 28 2025 |
3297 |
334.11 |
| Oct 21 2025 |
1444 |
338.08 |
| Oct 21 2025 |
2511 |
332.79 |
| Oct 21 2025 |
3301 |
334.11 |
| Oct 14 2025 |
1444 |
338.08 |
| Oct 14 2025 |
2511 |
332.79 |
| Oct 14 2025 |
3301 |
334.11 |
| Oct 07 2025 |
1410 |
338.08 |
| Oct 07 2025 |
2510 |
332.79 |
| Oct 07 2025 |
3293 |
334.11 |
| Sep 30 2025 |
1419 |
338.08 |
| Sep 30 2025 |
2519 |
332.79 |
| Sep 30 2025 |
3295 |
334.11 |
| Sep 23 2025 |
1414 |
338.08 |
| Sep 23 2025 |
2539 |
332.79 |
| Sep 23 2025 |
3309 |
334.11 |
| Sep 16 2025 |
1410 |
338.08 |
| Sep 16 2025 |
2544 |
332.79 |
| Sep 16 2025 |
3314 |
334.11 |
| Sep 09 2025 |
1321 |
338.08 |
| Sep 09 2025 |
2553 |
332.79 |
| Sep 09 2025 |
3317 |
334.11 |
| Sep 02 2025 |
1343 |
338.08 |
| Sep 02 2025 |
2486 |
332.79 |
| Sep 02 2025 |
3272 |
334.11 |
| Aug 26 2025 |
1359 |
338.08 |
| Aug 26 2025 |
2534 |
332.79 |
| Aug 26 2025 |
3333 |
334.11 |
| Aug 19 2025 |
1295 |
338.08 |
| Aug 19 2025 |
2507 |
332.79 |
| Aug 19 2025 |
3331 |
334.11 |
| Aug 12 2025 |
1302 |
338.08 |
| Aug 12 2025 |
2489 |
332.79 |
| Aug 12 2025 |
3324 |
334.11 |
| Aug 05 2025 |
1286 |
338.08 |
| Aug 05 2025 |
2507 |
332.79 |
| Aug 05 2025 |
3345 |
334.11 |
| Jul 29 2025 |
1273 |
338.08 |
| Jul 29 2025 |
2487 |
332.79 |
| Jul 29 2025 |
3340 |
334.11 |
| Jul 22 2025 |
1763 |
354.66 |
| Jul 22 2025 |
2563 |
332.79 |
| Jul 22 2025 |
3693 |
341.54 |
| Jul 15 2025 |
1758 |
354.66 |
| Jul 15 2025 |
3024 |
349.45 |
| Jul 15 2025 |
4105 |
351.54 |
| Jul 08 2025 |
1802 |
354.66 |
| Jul 08 2025 |
3012 |
349.45 |
| Jul 08 2025 |
4142 |
351.54 |
| Jul 01 2025 |
1801 |
354.66 |
| Jul 01 2025 |
2967 |
349.45 |
| Jul 01 2025 |
4119 |
351.54 |
| Jun 24 2025 |
1589 |
354.66 |
| Jun 24 2025 |
2990 |
349.45 |
| Jun 24 2025 |
4132 |
351.54 |
| Jun 17 2025 |
1622 |
354.66 |
| Jun 17 2025 |
3010 |
349.45 |
| Jun 17 2025 |
4156 |
351.54 |
| Jun 10 2025 |
1666 |
354.66 |
| Jun 10 2025 |
2544 |
335.55 |
| Jun 10 2025 |
3437 |
336.06 |
| Jun 03 2025 |
1665 |
354.66 |
| Jun 03 2025 |
2160 |
320.16 |
| Jun 03 2025 |
2719 |
318.06 |
| May 27 2025 |
1716 |
354.66 |
| May 27 2025 |
2166 |
320.16 |
| May 27 2025 |
2708 |
318.06 |
| May 20 2025 |
1912 |
354.66 |
| May 20 2025 |
1918 |
308.91 |
| May 20 2025 |
2349 |
306.81 |
| May 13 2025 |
1978 |
354.66 |
| May 13 2025 |
1936 |
308.91 |
| May 13 2025 |
2369 |
306.81 |
| May 06 2025 |
1998 |
354.66 |
| May 06 2025 |
1596 |
296.29 |
| May 06 2025 |
1991 |
296.29 |
| Apr 29 2025 |
1996 |
354.66 |
| Apr 29 2025 |
1613 |
296.29 |
| Apr 29 2025 |
2051 |
296.29 |
| Apr 22 2025 |
1943 |
354.66 |
| Apr 22 2025 |
1430 |
287.86 |
| Apr 22 2025 |
1817 |
287.86 |
| Apr 15 2025 |
1932 |
354.66 |
| Apr 15 2025 |
1414 |
287.86 |
| Apr 15 2025 |
1813 |
287.86 |
| Apr 08 2025 |
1954 |
354.66 |
| Apr 08 2025 |
1451 |
287.86 |
| Apr 08 2025 |
1891 |
287.86 |
| Apr 01 2025 |
2502 |
371.25 |
| Apr 01 2025 |
1446 |
287.86 |
| Apr 01 2025 |
1879 |
287.86 |
| Mar 25 2025 |
2540 |
371.25 |
| Mar 25 2025 |
1431 |
287.86 |
| Mar 25 2025 |
1867 |
287.86 |
| Mar 18 2025 |
2481 |
371.25 |
| Mar 18 2025 |
1440 |
287.86 |
| Mar 18 2025 |
1880 |
287.86 |
| Mar 11 2025 |
2477 |
371.25 |
| Mar 11 2025 |
1429 |
287.86 |
| Mar 11 2025 |
1869 |
287.86 |
| Mar 04 2025 |
2453 |
371.25 |
| Mar 04 2025 |
1432 |
287.86 |
| Mar 04 2025 |
1884 |
287.86 |
| Feb 25 2025 |
2568 |
374.11 |
| Feb 25 2025 |
1419 |
287.86 |
| Feb 25 2025 |
1870 |
287.86 |
| Feb 18 2025 |
2564 |
374.11 |
| Feb 18 2025 |
1423 |
287.86 |
| Feb 18 2025 |
1884 |
287.86 |
| Feb 11 2025 |
2562 |
374.11 |
| Feb 11 2025 |
1428 |
287.86 |
| Feb 11 2025 |
1880 |
287.86 |
| Feb 04 2025 |
2555 |
374.11 |
| Feb 04 2025 |
1422 |
287.86 |
| Feb 04 2025 |
1878 |
287.86 |
| Jan 29 2025 |
2526 |
374.11 |
| Jan 29 2025 |
1418 |
287.86 |
| Jan 29 2025 |
1878 |
287.86 |
| Jan 22 2025 |
2536 |
374.11 |
| Jan 22 2025 |
1422 |
287.86 |
| Jan 22 2025 |
1877 |
287.86 |
| Jan 15 2025 |
2550 |
374.11 |
| Jan 15 2025 |
1427 |
287.86 |
| Jan 15 2025 |
1882 |
287.86 |
| Jan 08 2025 |
2550 |
374.11 |
| Jan 08 2025 |
1418 |
287.86 |
| Jan 08 2025 |
1873 |
287.86 |
| Jan 01 2025 |
2550 |
374.11 |
| Jan 01 2025 |
1419 |
287.86 |
| Jan 01 2025 |
1873 |
287.86 |
| Dec 25 2024 |
2550 |
374.11 |
| Dec 25 2024 |
1418 |
287.86 |
| Dec 25 2024 |
1871 |
287.86 |
| Dec 18 2024 |
2560 |
374.11 |
| Dec 18 2024 |
1418 |
287.86 |
| Dec 18 2024 |
1871 |
287.86 |
| Dec 11 2024 |
2560 |
374.11 |
| Dec 11 2024 |
1418 |
287.86 |
| Dec 11 2024 |
1870 |
287.86 |
| Dec 04 2024 |
2560 |
374.11 |
| Dec 04 2024 |
1418 |
287.86 |
| Dec 04 2024 |
1871 |
287.86 |
| Nov 27 2024 |
2560 |
374.11 |
| Nov 27 2024 |
1418 |
287.86 |
| Nov 27 2024 |
1871 |
287.86 |
| Nov 20 2024 |
2560 |
374.11 |
| Nov 20 2024 |
1418 |
287.86 |
| Nov 20 2024 |
1871 |
287.86 |
| Nov 13 2024 |
2560 |
374.11 |
| Nov 13 2024 |
1418 |
287.86 |
| Nov 13 2024 |
1871 |
287.86 |
| Nov 06 2024 |
2548 |
374.11 |
| Nov 06 2024 |
1418 |
287.86 |
| Nov 06 2024 |
1874 |
287.86 |
| Oct 30 2024 |
2431 |
374.11 |
| Oct 30 2024 |
1410 |
287.86 |
| Oct 30 2024 |
1869 |
287.86 |
| Oct 23 2024 |
2431 |
374.11 |
| Oct 23 2024 |
1415 |
287.86 |
| Oct 23 2024 |
1997 |
287.86 |
| Oct 16 2024 |
2433 |
374.11 |
| Oct 16 2024 |
1415 |
287.86 |
| Oct 16 2024 |
2000 |
287.86 |
| Oct 09 2024 |
2399 |
374.11 |
| Oct 09 2024 |
1406 |
287.86 |
| Oct 09 2024 |
1991 |
287.86 |
| Oct 02 2024 |
2369 |
374.11 |
| Oct 02 2024 |
1406 |
287.86 |
| Oct 02 2024 |
1987 |
287.86 |
| Sep 25 2024 |
2370 |
374.11 |
| Sep 25 2024 |
1400 |
287.86 |
| Sep 25 2024 |
1999 |
287.86 |
| Sep 18 2024 |
2368 |
374.11 |
| Sep 18 2024 |
1392 |
287.86 |
| Sep 18 2024 |
1986 |
287.86 |
| Sep 11 2024 |
2350 |
374.11 |
| Sep 11 2024 |
1382 |
287.86 |
| Sep 11 2024 |
1995 |
287.86 |
| Sep 04 2024 |
2401 |
374.11 |
| Sep 04 2024 |
1372 |
287.86 |
| Sep 04 2024 |
1972 |
287.86 |
| Aug 28 2024 |
2418 |
374.11 |
| Aug 28 2024 |
1372 |
287.86 |
| Aug 28 2024 |
2050 |
287.86 |
| Aug 21 2024 |
2207 |
378.39 |
| Aug 21 2024 |
1145 |
276.74 |
| Aug 21 2024 |
1752 |
276.74 |
| Aug 14 2024 |
2209 |
378.39 |
| Aug 14 2024 |
1106 |
276.74 |
| Aug 14 2024 |
1707 |
276.74 |
| Aug 07 2024 |
2746 |
381.96 |
| Aug 07 2024 |
1095 |
276.74 |
| Aug 07 2024 |
1688 |
276.74 |
| Jul 31 2024 |
2781 |
381.96 |
| Jul 31 2024 |
1101 |
276.74 |
| Jul 31 2024 |
1685 |
276.74 |
| Jul 24 2024 |
2784 |
381.96 |
| Jul 24 2024 |
907 |
265.38 |
| Jul 24 2024 |
1362 |
265.38 |
| Jul 17 2024 |
2720 |
381.96 |
| Jul 17 2024 |
936 |
265.38 |
| Jul 17 2024 |
1378 |
265.38 |
| Jul 10 2024 |
2527 |
381.96 |
| Jul 10 2024 |
930 |
265.38 |
| Jul 10 2024 |
1381 |
265.38 |
| Jul 03 2024 |
2654 |
381.96 |
| Jul 03 2024 |
924 |
265.38 |
| Jul 03 2024 |
1382 |
265.38 |
| Jun 26 2024 |
2506 |
381.96 |
| Jun 26 2024 |
890 |
265.38 |
| Jun 26 2024 |
1344 |
265.38 |
| Jun 19 2024 |
2534 |
381.96 |
| Jun 19 2024 |
951 |
265.38 |
| Jun 19 2024 |
1394 |
265.38 |
| Jun 12 2024 |
2507 |
381.96 |
| Jun 12 2024 |
952 |
265.38 |
| Jun 12 2024 |
1413 |
265.38 |
| Jun 05 2024 |
2487 |
381.96 |
| Jun 05 2024 |
804 |
256.98 |
| Jun 05 2024 |
1260 |
256.98 |
| May 29 2024 |
2522 |
381.96 |
| May 29 2024 |
815 |
256.98 |
| May 29 2024 |
1269 |
256.98 |
| May 22 2024 |
2714 |
381.96 |
| May 22 2024 |
707 |
250.11 |
| May 22 2024 |
1131 |
250.11 |
| May 15 2024 |
2720 |
381.96 |
| May 15 2024 |
653 |
250.11 |
| May 15 2024 |
1343 |
269.82 |
| May 08 2024 |
2746 |
381.96 |
| May 08 2024 |
456 |
239.86 |
| May 08 2024 |
999 |
254.81 |
| May 01 2024 |
2800 |
381.96 |
| May 01 2024 |
395 |
235.59 |
| May 01 2024 |
1029 |
254.81 |
| Apr 24 2024 |
3435 |
381.96 |
| Apr 24 2024 |
673 |
235.59 |
| Apr 24 2024 |
1498 |
254.81 |
| Apr 17 2024 |
3473 |
381.96 |
| Apr 17 2024 |
675 |
235.59 |
| Apr 17 2024 |
1613 |
254.81 |
| Apr 10 2024 |
3500 |
381.96 |
| Apr 10 2024 |
680 |
235.59 |
| Apr 10 2024 |
1617 |
254.81 |
| Apr 03 2024 |
3443 |
381.96 |
| Apr 03 2024 |
680 |
235.59 |
| Apr 03 2024 |
1631 |
254.81 |
| Mar 27 2024 |
3472 |
381.96 |
| Mar 27 2024 |
694 |
235.59 |
| Mar 27 2024 |
1653 |
254.81 |
| Mar 21 2024 |
3451 |
381.96 |
| Mar 21 2024 |
689 |
235.59 |
| Mar 21 2024 |
1662 |
254.81 |
| Mar 14 2024 |
3716 |
386.95 |
| Mar 14 2024 |
689 |
235.59 |
| Mar 14 2024 |
1248 |
239.86 |
| Mar 07 2024 |
3715 |
386.95 |
| Mar 07 2024 |
692 |
235.59 |
| Mar 07 2024 |
1250 |
239.86 |
| Feb 29 2024 |
3711 |
386.95 |
| Feb 29 2024 |
692 |
235.59 |
| Feb 29 2024 |
1259 |
239.86 |
| Feb 22 2024 |
3710 |
386.95 |
| Feb 22 2024 |
699 |
235.59 |
| Feb 22 2024 |
1265 |
239.86 |
| Feb 15 2024 |
3618 |
386.95 |
| Feb 15 2024 |
698 |
235.59 |
| Feb 15 2024 |
1244 |
239.86 |
| Feb 08 2024 |
3646 |
386.95 |
| Feb 08 2024 |
695 |
235.59 |
| Feb 08 2024 |
1224 |
239.86 |
| Feb 01 2024 |
3608 |
386.95 |
| Feb 01 2024 |
730 |
235.59 |
| Feb 01 2024 |
1187 |
239.86 |
| Jan 25 2024 |
3573 |
386.95 |
| Jan 25 2024 |
730 |
235.59 |
| Jan 25 2024 |
1191 |
239.86 |
| Jan 18 2024 |
3573 |
386.95 |
| Jan 18 2024 |
729 |
235.59 |
| Jan 18 2024 |
1192 |
239.86 |
| Jan 11 2024 |
3573 |
386.95 |
| Jan 11 2024 |
729 |
235.59 |
| Jan 11 2024 |
1193 |
239.86 |
| Jan 04 2024 |
3573 |
386.95 |
| Jan 04 2024 |
729 |
235.59 |
| Jan 04 2024 |
1193 |
239.86 |
| Dec 28 2023 |
3573 |
386.95 |
| Dec 28 2023 |
730 |
235.59 |
| Dec 28 2023 |
1194 |
239.86 |
| Dec 21 2023 |
3573 |
386.95 |
| Dec 21 2023 |
730 |
235.59 |
| Dec 21 2023 |
1194 |
239.86 |
| Dec 14 2023 |
3573 |
386.95 |
| Dec 14 2023 |
730 |
235.59 |
| Dec 14 2023 |
1194 |
239.86 |
| Dec 07 2023 |
3573 |
386.95 |
| Dec 07 2023 |
730 |
235.59 |
| Dec 07 2023 |
1194 |
239.86 |
| Nov 30 2023 |
3582 |
386.95 |
| Nov 30 2023 |
730 |
235.59 |
| Nov 30 2023 |
1193 |
239.86 |
| Nov 23 2023 |
3582 |
386.95 |
| Nov 23 2023 |
730 |
235.59 |
| Nov 23 2023 |
1189 |
239.86 |
| Nov 16 2023 |
3584 |
386.95 |
| Nov 16 2023 |
729 |
235.59 |
| Nov 16 2023 |
1190 |
239.86 |
| Nov 09 2023 |
3601 |
386.95 |
| Nov 09 2023 |
727 |
235.59 |
| Nov 09 2023 |
1184 |
239.86 |
| Nov 02 2023 |
3599 |
386.95 |
| Nov 02 2023 |
727 |
235.59 |
| Nov 02 2023 |
1184 |
239.86 |
| Oct 26 2023 |
3590 |
386.95 |
| Oct 26 2023 |
732 |
235.59 |
| Oct 26 2023 |
1186 |
239.86 |
| Oct 19 2023 |
3596 |
386.95 |
| Oct 19 2023 |
732 |
235.59 |
| Oct 19 2023 |
1174 |
239.86 |
| Oct 12 2023 |
3581 |
386.95 |
| Oct 12 2023 |
731 |
235.59 |
| Oct 12 2023 |
1172 |
239.86 |
| Oct 05 2023 |
3539 |
386.95 |
| Oct 05 2023 |
731 |
235.59 |
| Oct 05 2023 |
1153 |
239.86 |
| Sep 28 2023 |
3538 |
386.95 |
| Sep 28 2023 |
733 |
235.59 |
| Sep 28 2023 |
1156 |
239.86 |
| Sep 21 2023 |
3533 |
386.95 |
| Sep 21 2023 |
734 |
235.59 |
| Sep 21 2023 |
1160 |
239.86 |
| Sep 14 2023 |
3565 |
386.95 |
| Sep 14 2023 |
733 |
235.59 |
| Sep 14 2023 |
1174 |
239.86 |
| Sep 07 2023 |
3592 |
386.95 |
| Sep 07 2023 |
742 |
235.59 |
| Sep 07 2023 |
1179 |
239.86 |
| Aug 31 2023 |
635 |
230.64 |
| Aug 31 2023 |
927 |
230.64 |
| Aug 24 2023 |
652 |
230.64 |
| Aug 24 2023 |
922 |
230.64 |
| Aug 17 2023 |
673 |
230.64 |
| Aug 17 2023 |
943 |
230.64 |
| Aug 10 2023 |
690 |
230.64 |
| Aug 10 2023 |
954 |
230.64 |
| Aug 03 2023 |
203 |
197.32 |
| Aug 03 2023 |
381 |
197.32 |
| Jul 27 2023 |
218 |
197.32 |
| Jul 27 2023 |
392 |
197.32 |
| Jul 20 2023 |
233 |
197.32 |
| Jul 20 2023 |
413 |
197.32 |
| Jul 13 2023 |
263 |
197.32 |
| Jul 13 2023 |
429 |
197.32 |
| Jul 06 2023 |
277 |
197.32 |
| Jul 06 2023 |
444 |
197.32 |
| Jun 29 2023 |
281 |
197.32 |
| Jun 29 2023 |
446 |
197.32 |
| Jun 22 2023 |
310 |
197.32 |
| Jun 22 2023 |
470 |
197.32 |
| Jun 15 2023 |
333 |
197.32 |
| Jun 15 2023 |
488 |
197.32 |
| Jun 08 2023 |
362 |
197.32 |
| Jun 08 2023 |
511 |
197.32 |
| Jun 01 2023 |
370 |
197.32 |
| Jun 01 2023 |
522 |
197.32 |
| May 25 2023 |
378 |
197.32 |
| May 25 2023 |
540 |
197.32 |
| May 18 2023 |
382 |
197.32 |
| May 18 2023 |
552 |
197.32 |
| May 11 2023 |
396 |
197.32 |
| May 11 2023 |
548 |
197.32 |
| May 04 2023 |
401 |
197.32 |
| May 04 2023 |
571 |
197.32 |
| Apr 27 2023 |
407 |
197.32 |
| Apr 27 2023 |
590 |
197.32 |
| Apr 20 2023 |
411 |
197.32 |
| Apr 20 2023 |
588 |
197.32 |
| Apr 13 2023 |
2095 |
355.64 |
| Apr 13 2023 |
219 |
179.34 |
| Apr 13 2023 |
364 |
179.34 |
| Apr 06 2023 |
2060 |
355.64 |
| Apr 06 2023 |
143 |
168.73 |
| Apr 06 2023 |
267 |
168.73 |
| Mar 30 2023 |
2012 |
355.64 |
| Mar 30 2023 |
143 |
168.73 |
| Mar 30 2023 |
276 |
168.73 |
| Mar 23 2023 |
2045 |
355.64 |
| Mar 23 2023 |
146 |
168.73 |
| Mar 23 2023 |
274 |
168.73 |
| Mar 16 2023 |
2033 |
355.64 |
| Mar 16 2023 |
153 |
168.73 |
| Mar 16 2023 |
281 |
168.73 |
| Mar 09 2023 |
2024 |
355.64 |
| Mar 09 2023 |
154 |
168.73 |
| Mar 09 2023 |
276 |
168.73 |
| Mar 02 2023 |
2021 |
355.64 |
| Mar 02 2023 |
157 |
168.73 |
| Mar 02 2023 |
279 |
168.73 |
| Feb 23 2023 |
2018 |
355.64 |
| Feb 23 2023 |
157 |
168.73 |
| Feb 23 2023 |
282 |
168.73 |
| Feb 16 2023 |
2004 |
355.64 |
| Feb 16 2023 |
156 |
168.73 |
| Feb 16 2023 |
271 |
168.73 |
| Feb 09 2023 |
1928 |
355.64 |
| Feb 09 2023 |
158 |
168.73 |
| Feb 09 2023 |
271 |
168.73 |
| Feb 02 2023 |
1905 |
355.64 |
| Feb 02 2023 |
159 |
168.73 |
| Feb 02 2023 |
270 |
168.73 |
| Jan 26 2023 |
1889 |
355.64 |
| Jan 26 2023 |
161 |
168.73 |
| Jan 26 2023 |
271 |
168.73 |
| Jan 19 2023 |
1889 |
355.64 |
| Jan 19 2023 |
162 |
168.73 |
| Jan 19 2023 |
272 |
168.73 |
| Jan 12 2023 |
1889 |
355.64 |
| Jan 12 2023 |
162 |
168.73 |
| Jan 12 2023 |
272 |
168.73 |
| Jan 05 2023 |
1889 |
355.64 |
| Jan 05 2023 |
162 |
168.73 |
| Jan 05 2023 |
272 |
168.73 |
| Dec 29 2022 |
1889 |
355.64 |
| Dec 29 2022 |
162 |
168.73 |
| Dec 29 2022 |
272 |
168.73 |
| Dec 22 2022 |
1889 |
355.64 |
| Dec 22 2022 |
162 |
168.73 |
| Dec 22 2022 |
272 |
168.73 |
| Dec 15 2022 |
1891 |
355.64 |
| Dec 15 2022 |
162 |
168.73 |
| Dec 15 2022 |
272 |
168.73 |
| Dec 08 2022 |
1891 |
355.64 |
| Dec 08 2022 |
162 |
168.73 |
| Dec 08 2022 |
272 |
168.73 |
| Dec 01 2022 |
1891 |
355.64 |
| Dec 01 2022 |
162 |
168.73 |
| Dec 01 2022 |
272 |
168.73 |
| Nov 24 2022 |
1891 |
355.64 |
| Nov 24 2022 |
162 |
168.73 |
| Nov 24 2022 |
272 |
168.73 |
| Nov 17 2022 |
1890 |
355.64 |
| Nov 17 2022 |
162 |
168.73 |
| Nov 17 2022 |
273 |
168.73 |
| Nov 10 2022 |
1890 |
355.64 |
| Nov 10 2022 |
162 |
168.73 |
| Nov 10 2022 |
273 |
168.73 |
| Nov 03 2022 |
1890 |
355.64 |
| Nov 03 2022 |
161 |
168.73 |
| Nov 03 2022 |
276 |
168.73 |
| Oct 27 2022 |
1890 |
355.64 |
| Oct 27 2022 |
162 |
168.73 |
| Oct 27 2022 |
276 |
168.73 |
| Oct 20 2022 |
1891 |
355.64 |
| Oct 20 2022 |
162 |
168.73 |
| Oct 20 2022 |
276 |
168.73 |
| Oct 13 2022 |
1870 |
355.64 |
| Oct 13 2022 |
162 |
168.73 |
| Oct 13 2022 |
276 |
168.73 |
| Oct 06 2022 |
1848 |
355.64 |
| Oct 06 2022 |
162 |
168.73 |
| Oct 06 2022 |
276 |
168.73 |
| Sep 29 2022 |
1827 |
355.64 |
| Sep 29 2022 |
163 |
168.73 |
| Sep 29 2022 |
276 |
168.73 |
| Sep 22 2022 |
1818 |
355.64 |
| Sep 22 2022 |
164 |
168.73 |
| Sep 22 2022 |
277 |
168.73 |
| Sep 15 2022 |
1813 |
355.64 |
| Sep 15 2022 |
164 |
168.73 |
| Sep 15 2022 |
277 |
168.73 |
| Sep 08 2022 |
1820 |
355.64 |
| Sep 08 2022 |
160 |
167.56 |
| Sep 08 2022 |
275 |
167.56 |
| Sep 01 2022 |
1806 |
355.64 |
| Sep 01 2022 |
161 |
167.56 |
| Sep 01 2022 |
262 |
167.56 |
| Aug 25 2022 |
1802 |
355.64 |
| Aug 25 2022 |
163 |
167.56 |
| Aug 25 2022 |
266 |
167.56 |
| Aug 18 2022 |
1813 |
355.64 |
| Aug 18 2022 |
164 |
167.56 |
| Aug 18 2022 |
272 |
167.56 |
| Aug 11 2022 |
1811 |
355.64 |
| Aug 11 2022 |
124 |
157.82 |
| Aug 11 2022 |
191 |
157.82 |
| Aug 04 2022 |
1793 |
355.64 |
| Aug 04 2022 |
124 |
157.82 |
| Aug 04 2022 |
193 |
157.82 |
| Jul 28 2022 |
1798 |
355.64 |
| Jul 28 2022 |
126 |
157.82 |
| Jul 28 2022 |
196 |
157.82 |
| Jul 21 2022 |
1770 |
355.64 |
| Jul 21 2022 |
81 |
148.08 |
| Jul 21 2022 |
124 |
148.08 |
| Jul 14 2022 |
1764 |
355.64 |
| Jul 14 2022 |
82 |
148.08 |
| Jul 14 2022 |
125 |
148.08 |
| Jul 07 2022 |
1757 |
355.64 |
| Jul 07 2022 |
88 |
148.08 |
| Jul 07 2022 |
131 |
148.08 |
| Jun 30 2022 |
1753 |
355.64 |
| Jun 30 2022 |
90 |
148.08 |
| Jun 30 2022 |
134 |
148.08 |
| Jun 23 2022 |
1752 |
355.64 |
| Jun 23 2022 |
88 |
148.08 |
| Jun 23 2022 |
135 |
148.08 |
| Jun 16 2022 |
1745 |
355.64 |
| Jun 16 2022 |
105 |
148.08 |
| Jun 16 2022 |
146 |
148.08 |
| Jun 09 2022 |
1704 |
355.64 |
| Jun 09 2022 |
106 |
148.08 |
| Jun 09 2022 |
135 |
148.08 |
| Jun 02 2022 |
1661 |
355.64 |
| Jun 02 2022 |
113 |
148.08 |
| Jun 02 2022 |
144 |
148.08 |
| May 26 2022 |
1642 |
355.64 |
| May 26 2022 |
122 |
148.08 |
| May 26 2022 |
150 |
148.08 |
| May 19 2022 |
1654 |
355.64 |
| May 19 2022 |
127 |
148.08 |
| May 19 2022 |
151 |
148.08 |
| May 12 2022 |
1647 |
355.64 |
| May 12 2022 |
126 |
148.08 |
| May 12 2022 |
154 |
148.08 |
| May 05 2022 |
1547 |
355.64 |
| May 05 2022 |
133 |
148.08 |
| May 05 2022 |
163 |
148.08 |
| Apr 28 2022 |
1689 |
355.64 |
| Apr 28 2022 |
180 |
148.08 |
| Apr 28 2022 |
216 |
148.08 |
| Apr 21 2022 |
1566 |
355.64 |
| Apr 21 2022 |
189 |
148.08 |
| Apr 21 2022 |
241 |
148.08 |
| Apr 14 2022 |
1573 |
355.64 |
| Apr 14 2022 |
201 |
149.24 |
| Apr 14 2022 |
259 |
149.24 |
| Apr 07 2022 |
1600 |
355.64 |
| Apr 07 2022 |
206 |
149.24 |
| Apr 07 2022 |
269 |
149.24 |
| Mar 31 2022 |
1607 |
355.64 |
| Mar 31 2022 |
207 |
149.24 |
| Mar 31 2022 |
275 |
149.24 |
| Mar 24 2022 |
1589 |
355.64 |
| Mar 24 2022 |
213 |
149.24 |
| Mar 24 2022 |
292 |
149.24 |
| Mar 17 2022 |
1589 |
355.64 |
| Mar 17 2022 |
213 |
149.24 |
| Mar 17 2022 |
291 |
149.24 |
| Mar 10 2022 |
1601 |
355.64 |
| Mar 10 2022 |
212 |
149.24 |
| Mar 10 2022 |
298 |
149.24 |
| Mar 03 2022 |
1860 |
383.47 |
| Mar 03 2022 |
213 |
149.24 |
| Mar 03 2022 |
300 |
149.24 |
| Feb 24 2022 |
1779 |
383.47 |
| Feb 24 2022 |
225 |
149.24 |
| Feb 24 2022 |
305 |
149.24 |
| Feb 17 2022 |
1954 |
400.6 |
| Feb 17 2022 |
231 |
149.24 |
| Feb 17 2022 |
312 |
149.24 |
| Feb 10 2022 |
1998 |
400.6 |
| Feb 10 2022 |
228 |
149.24 |
| Feb 10 2022 |
310 |
149.24 |
| Feb 03 2022 |
2022 |
400.6 |
| Feb 03 2022 |
228 |
149.24 |
| Feb 03 2022 |
310 |
149.24 |
| Jan 27 2022 |
2046 |
400.6 |
| Jan 27 2022 |
228 |
149.24 |
| Jan 27 2022 |
310 |
149.24 |
| Jan 20 2022 |
2074 |
400.6 |
| Jan 20 2022 |
228 |
149.24 |
| Jan 20 2022 |
310 |
149.24 |
| Jan 13 2022 |
2074 |
400.6 |
| Jan 13 2022 |
228 |
149.24 |
| Jan 13 2022 |
310 |
149.24 |
| Jan 06 2022 |
2074 |
400.6 |
| Jan 06 2022 |
228 |
149.24 |
| Jan 06 2022 |
310 |
149.24 |
| Dec 30 2021 |
2074 |
400.6 |
| Dec 30 2021 |
228 |
149.24 |
| Dec 30 2021 |
310 |
149.24 |
| Dec 23 2021 |
2074 |
400.6 |
| Dec 23 2021 |
228 |
149.24 |
| Dec 23 2021 |
310 |
149.24 |
| Dec 16 2021 |
2074 |
400.6 |
| Dec 16 2021 |
228 |
149.24 |
| Dec 16 2021 |
310 |
149.24 |
| Dec 09 2021 |
2074 |
400.6 |
| Dec 09 2021 |
228 |
149.24 |
| Dec 09 2021 |
310 |
149.24 |
| Dec 02 2021 |
2074 |
400.6 |
| Dec 02 2021 |
228 |
149.24 |
| Dec 02 2021 |
310 |
149.24 |
| Nov 25 2021 |
2074 |
400.6 |
| Nov 25 2021 |
228 |
149.24 |
| Nov 25 2021 |
310 |
149.24 |
| Nov 18 2021 |
2074 |
400.6 |
| Nov 18 2021 |
228 |
149.24 |
| Nov 18 2021 |
310 |
149.24 |
| Nov 11 2021 |
2074 |
400.6 |
| Nov 11 2021 |
228 |
149.24 |
| Nov 11 2021 |
310 |
149.24 |
| Nov 04 2021 |
2099 |
400.6 |
| Nov 04 2021 |
228 |
149.24 |
| Nov 04 2021 |
310 |
149.24 |
| Oct 28 2021 |
2099 |
400.6 |
| Oct 28 2021 |
228 |
149.24 |
| Oct 28 2021 |
310 |
149.24 |
| Oct 21 2021 |
2099 |
400.6 |
| Oct 21 2021 |
228 |
149.24 |
| Oct 21 2021 |
310 |
149.24 |
| Oct 14 2021 |
2108 |
400.6 |
| Oct 14 2021 |
228 |
149.24 |
| Oct 14 2021 |
310 |
149.24 |
| Oct 07 2021 |
2109 |
400.6 |
| Oct 07 2021 |
228 |
149.24 |
| Oct 07 2021 |
310 |
149.24 |
| Sep 30 2021 |
2073 |
400.6 |
| Sep 30 2021 |
219 |
149.24 |
| Sep 30 2021 |
307 |
149.24 |
| Sep 23 2021 |
2050 |
400.6 |
| Sep 23 2021 |
326 |
175.05 |
| Sep 23 2021 |
478 |
175.05 |
| Sep 16 2021 |
1978 |
400.6 |
| Sep 16 2021 |
308 |
175.05 |
| Sep 16 2021 |
455 |
175.05 |
| Sep 09 2021 |
1989 |
400.6 |
| Sep 09 2021 |
302 |
175.05 |
| Sep 09 2021 |
453 |
175.05 |
| Sep 02 2021 |
1983 |
400.6 |
| Sep 02 2021 |
303 |
175.05 |
| Sep 02 2021 |
390 |
175.05 |
| Aug 26 2021 |
1946 |
400.6 |
| Aug 26 2021 |
283 |
175.05 |
| Aug 26 2021 |
370 |
175.05 |
| Aug 19 2021 |
1958 |
400.6 |
| Aug 19 2021 |
249 |
175.05 |
| Aug 19 2021 |
333 |
175.05 |
| Aug 12 2021 |
1946 |
400.6 |
| Aug 12 2021 |
259 |
180.68 |
| Aug 12 2021 |
571 |
213.59 |
| Aug 05 2021 |
1889 |
400.6 |
| Aug 05 2021 |
248 |
180.68 |
| Aug 05 2021 |
525 |
213.59 |
| Jul 29 2021 |
1881 |
400.6 |
| Jul 29 2021 |
497 |
240.3 |
| Jul 29 2021 |
795 |
253.38 |
| Jul 22 2021 |
1812 |
400.6 |
| Jul 22 2021 |
697 |
277.89 |
| Jul 22 2021 |
1389 |
306.9 |
| Jul 15 2021 |
1859 |
400.6 |
| Jul 15 2021 |
639 |
277.89 |
| Jul 15 2021 |
1345 |
306.9 |
| Jul 08 2021 |
1869 |
400.6 |
| Jul 08 2021 |
957 |
311.64 |
| Jul 08 2021 |
1083 |
296.03 |
| Jul 01 2021 |
1892 |
400.6 |
| Jul 01 2021 |
910 |
311.64 |
| Jul 01 2021 |
1034 |
296.03 |
| Jun 24 2021 |
1865 |
400.6 |
| Jun 24 2021 |
853 |
311.64 |
| Jun 24 2021 |
955 |
296.03 |
| Jun 17 2021 |
1828 |
400.6 |
| Jun 17 2021 |
1890 |
372.09 |
| Jun 17 2021 |
1971 |
347.29 |
| Jun 10 2021 |
1778 |
400.6 |
| Jun 10 2021 |
1765 |
372.09 |
| Jun 10 2021 |
1766 |
347.29 |
| Jun 03 2021 |
1689 |
347.29 |
| May 27 2021 |
1553 |
400.6 |
| May 27 2021 |
1279 |
372.09 |
| May 27 2021 |
2389 |
347.29 |
| May 07 2021 |
2386 |
347.29 |
| Apr 30 2021 |
723 |
355.64 |
| Apr 30 2021 |
372 |
311.07 |
| Apr 30 2021 |
884 |
333.36 |
| Apr 23 2021 |
549 |
355.64 |
| Apr 23 2021 |
329 |
311.07 |
| Apr 23 2021 |
745 |
333.36 |
| Mar 05 2021 |
877 |
397.38 |
| Mar 05 2021 |
1468 |
397.38 |
| Feb 26 2021 |
1015 |
397.38 |
| Feb 26 2021 |
1677 |
397.38 |
| Feb 19 2021 |
1712 |
415.59 |
| Feb 19 2021 |
2578 |
415.59 |
| Feb 12 2021 |
1854 |
415.59 |
| Feb 12 2021 |
2763 |
415.59 |
| Feb 05 2021 |
1953 |
415.59 |
| Feb 05 2021 |
2915 |
415.59 |
| Jan 29 2021 |
1997 |
415.59 |
| Jan 29 2021 |
2978 |
415.59 |
| Jan 22 2021 |
2058 |
415.59 |
| Jan 22 2021 |
3040 |
415.59 |
| Jan 15 2021 |
2058 |
415.59 |
| Jan 15 2021 |
3087 |
415.59 |
| Jan 08 2021 |
2058 |
415.59 |
| Jan 08 2021 |
3080 |
415.59 |
| Jan 01 2021 |
2058 |
415.59 |
| Jan 01 2021 |
3057 |
415.59 |
| Dec 25 2020 |
2058 |
415.59 |
| Dec 25 2020 |
3057 |
415.59 |
| Dec 18 2020 |
2058 |
415.59 |
| Dec 18 2020 |
3057 |
415.59 |
| Dec 11 2020 |
2058 |
415.59 |
| Dec 11 2020 |
3051 |
415.59 |
| Dec 04 2020 |
2058 |
415.59 |
| Dec 04 2020 |
3030 |
415.59 |
| Nov 27 2020 |
2058 |
415.59 |
| Nov 27 2020 |
3030 |
415.59 |
| Nov 20 2020 |
2058 |
415.59 |
| Nov 20 2020 |
3030 |
415.59 |
| Nov 13 2020 |
2058 |
415.59 |
| Nov 13 2020 |
3030 |
415.59 |
| Nov 06 2020 |
2058 |
415.59 |
| Nov 06 2020 |
3077 |
415.59 |
| Oct 30 2020 |
2053 |
415.59 |
| Oct 30 2020 |
3027 |
415.59 |
| Oct 23 2020 |
1967 |
415.59 |
| Oct 23 2020 |
2991 |
415.59 |
| Oct 16 2020 |
1968 |
415.59 |
| Oct 16 2020 |
2983 |
415.59 |
| Oct 09 2020 |
1969 |
415.59 |
| Oct 09 2020 |
2965 |
415.59 |
| Oct 02 2020 |
1874 |
415.59 |
| Oct 02 2020 |
2774 |
415.59 |
| Sep 25 2020 |
1858 |
415.59 |
| Sep 25 2020 |
2814 |
415.59 |
| Sep 18 2020 |
1859 |
415.59 |
| Sep 18 2020 |
2814 |
415.59 |
| Sep 11 2020 |
1749 |
415.59 |
| Sep 11 2020 |
2641 |
415.59 |
| Sep 04 2020 |
2017 |
415.59 |
| Sep 04 2020 |
2993 |
415.59 |
| Aug 28 2020 |
2174 |
415.59 |
| Aug 28 2020 |
3269 |
415.59 |
| Aug 21 2020 |
2335 |
415.59 |
| Aug 21 2020 |
3566 |
415.59 |
| Aug 14 2020 |
2390 |
415.59 |
| Aug 14 2020 |
3659 |
415.59 |
| Aug 07 2020 |
2611 |
415.59 |
| Aug 07 2020 |
3954 |
415.59 |
| Jul 31 2020 |
1932 |
395.11 |
| Jul 31 2020 |
2767 |
415.59 |
| Jul 31 2020 |
3837 |
410.47 |
| Jul 24 2020 |
2098 |
395.11 |
| Jul 24 2020 |
2886 |
415.59 |
| Jul 24 2020 |
4116 |
410.47 |
| Jul 17 2020 |
2299 |
395.11 |
| Jul 17 2020 |
3107 |
415.59 |
| Jul 17 2020 |
4337 |
410.47 |
| Jul 10 2020 |
3230 |
415.59 |
| Jul 10 2020 |
2759 |
400.05 |
| Jul 10 2020 |
3034 |
389.08 |
| Jul 03 2020 |
2591 |
396.79 |
| Jul 03 2020 |
3301 |
415.59 |
| Jul 03 2020 |
2429 |
378.91 |
| Jun 26 2020 |
2813 |
396.79 |
| Jun 26 2020 |
3504 |
415.59 |
| Jun 26 2020 |
2628 |
378.91 |
| Jun 19 2020 |
2925 |
396.79 |
| Jun 19 2020 |
5864 |
451.99 |
| Jun 19 2020 |
4050 |
396.79 |
| Jun 12 2020 |
3022 |
396.79 |
| Jun 12 2020 |
6122 |
451.99 |
| Jun 12 2020 |
4164 |
396.79 |
| Jun 05 2020 |
3146 |
396.79 |
| Jun 05 2020 |
6243 |
451.99 |
| Jun 05 2020 |
4296 |
396.79 |
| May 29 2020 |
3251 |
396.79 |
| May 29 2020 |
6454 |
451.99 |
| May 29 2020 |
4454 |
396.79 |
| May 22 2020 |
4451 |
420.25 |
| May 22 2020 |
3265 |
394.64 |
| May 22 2020 |
3778 |
386.4 |
| May 15 2020 |
2692 |
383.23 |
| May 15 2020 |
4653 |
420.25 |
| May 15 2020 |
3191 |
376.17 |
| May 08 2020 |
2742 |
383.23 |
| May 08 2020 |
4757 |
420.25 |
| May 08 2020 |
3264 |
376.17 |
| May 01 2020 |
5049 |
420.25 |
| May 01 2020 |
1831 |
361.58 |
| May 01 2020 |
2451 |
360.26 |
| Apr 24 2020 |
1878 |
361.58 |
| Apr 24 2020 |
5235 |
420.25 |
| Apr 24 2020 |
2545 |
360.26 |
| Apr 17 2020 |
5459 |
420.25 |
| Apr 17 2020 |
1894 |
361.58 |
| Apr 17 2020 |
2645 |
360.26 |
| Apr 10 2020 |
5637 |
420.25 |
| Apr 10 2020 |
1930 |
361.58 |
| Apr 10 2020 |
2691 |
360.26 |
| Apr 03 2020 |
1471 |
348.76 |
| Apr 03 2020 |
5881 |
420.25 |
| Apr 03 2020 |
2781 |
360.26 |
| Mar 27 2020 |
1486 |
348.76 |
| Mar 27 2020 |
6119 |
420.25 |
| Mar 27 2020 |
2893 |
360.26 |
| Mar 20 2020 |
1497 |
348.76 |
| Mar 20 2020 |
6224 |
420.25 |
| Mar 20 2020 |
2942 |
360.26 |
| Mar 13 2020 |
6359 |
420.25 |
| Mar 13 2020 |
1520 |
348.76 |
| Mar 13 2020 |
3025 |
360.26 |
| Mar 06 2020 |
1542 |
348.76 |
| Mar 06 2020 |
6465 |
420.25 |
| Mar 06 2020 |
3058 |
360.26 |
| Feb 28 2020 |
1523 |
348.76 |
| Feb 28 2020 |
6553 |
420.25 |
| Feb 28 2020 |
3090 |
360.26 |
| Feb 21 2020 |
3779 |
388.52 |
| Feb 21 2020 |
1505 |
348.76 |
| Feb 21 2020 |
2321 |
348.76 |
| Feb 14 2020 |
1517 |
348.76 |
| Feb 14 2020 |
3785 |
388.52 |
| Feb 14 2020 |
2331 |
348.76 |
| Feb 07 2020 |
1511 |
348.76 |
| Feb 07 2020 |
3778 |
388.52 |
| Feb 07 2020 |
2327 |
348.76 |
| Jan 31 2020 |
1514 |
348.76 |
| Jan 31 2020 |
3808 |
388.52 |
| Jan 31 2020 |
2332 |
348.76 |
| Jan 24 2020 |
3812 |
388.52 |
| Jan 24 2020 |
1518 |
348.76 |
| Jan 24 2020 |
2333 |
348.76 |
| Jan 17 2020 |
1511 |
348.76 |
| Jan 17 2020 |
3820 |
388.52 |
| Jan 17 2020 |
2326 |
348.76 |
| Jan 10 2020 |
1514 |
348.76 |
| Jan 10 2020 |
3820 |
388.52 |
| Jan 10 2020 |
2328 |
348.76 |
| Jan 03 2020 |
1514 |
348.76 |
| Jan 03 2020 |
3822 |
388.52 |
| Jan 03 2020 |
2330 |
348.76 |
| Dec 27 2019 |
1515 |
348.76 |
| Dec 27 2019 |
3822 |
388.52 |
| Dec 27 2019 |
2331 |
348.76 |
| Dec 20 2019 |
1515 |
348.76 |
| Dec 20 2019 |
3822 |
388.52 |
| Dec 20 2019 |
2331 |
348.76 |
| Dec 13 2019 |
1515 |
348.76 |
| Dec 13 2019 |
3822 |
388.52 |
| Dec 13 2019 |
2331 |
348.76 |
| Dec 06 2019 |
3822 |
388.52 |
| Dec 06 2019 |
1515 |
348.76 |
| Dec 06 2019 |
2331 |
348.76 |
| Nov 29 2019 |
1516 |
348.76 |
| Nov 29 2019 |
3822 |
388.52 |
| Nov 29 2019 |
2334 |
348.76 |
| Nov 22 2019 |
1516 |
348.76 |
| Nov 22 2019 |
3822 |
388.52 |
| Nov 22 2019 |
2334 |
348.76 |
| Nov 15 2019 |
3822 |
388.52 |
| Nov 15 2019 |
1516 |
348.76 |
| Nov 15 2019 |
2334 |
348.76 |
| Nov 08 2019 |
1517 |
348.76 |
| Nov 08 2019 |
3812 |
388.52 |
| Nov 08 2019 |
2331 |
348.76 |
| Nov 01 2019 |
3736 |
388.52 |
| Nov 01 2019 |
1516 |
348.76 |
| Nov 01 2019 |
2298 |
348.76 |
| Oct 25 2019 |
3736 |
388.52 |
| Oct 25 2019 |
1516 |
348.76 |
| Oct 25 2019 |
2298 |
348.76 |
| Oct 18 2019 |
1516 |
348.76 |
| Oct 18 2019 |
3755 |
388.52 |
| Oct 18 2019 |
2299 |
348.76 |
| Oct 11 2019 |
1517 |
348.76 |
| Oct 11 2019 |
3745 |
388.52 |
| Oct 11 2019 |
2296 |
348.76 |
| Oct 04 2019 |
1517 |
348.76 |
| Oct 04 2019 |
3749 |
388.52 |
| Oct 04 2019 |
2298 |
348.76 |
| Sep 27 2019 |
3749 |
388.52 |
| Sep 27 2019 |
1514 |
348.76 |
| Sep 27 2019 |
2308 |
348.76 |
| Sep 20 2019 |
1513 |
348.76 |
| Sep 20 2019 |
3748 |
388.52 |
| Sep 20 2019 |
2306 |
348.76 |
| Sep 13 2019 |
1499 |
348.76 |
| Sep 13 2019 |
3792 |
388.52 |
| Sep 13 2019 |
2298 |
348.76 |
| Sep 06 2019 |
3858 |
388.52 |
| Sep 06 2019 |
1503 |
348.76 |
| Sep 06 2019 |
2323 |
348.76 |
| Aug 30 2019 |
1520 |
348.76 |
| Aug 30 2019 |
3893 |
388.52 |
| Aug 30 2019 |
2344 |
348.76 |
| Aug 23 2019 |
1532 |
348.76 |
| Aug 23 2019 |
3928 |
388.52 |
| Aug 23 2019 |
2353 |
348.76 |
| Aug 16 2019 |
4641 |
400.49 |
| Aug 16 2019 |
3945 |
388.52 |
| Aug 16 2019 |
6764 |
397.49 |
| Aug 09 2019 |
3951 |
388.52 |
| Aug 09 2019 |
5152 |
406.63 |
| Aug 09 2019 |
6728 |
396.96 |
| Aug 02 2019 |
2783 |
372.44 |
| Aug 02 2019 |
2009 |
356.68 |
| Aug 02 2019 |
2420 |
348.77 |
| Jul 26 2019 |
2841 |
372.44 |
| Jul 26 2019 |
2030 |
356.68 |
| Jul 26 2019 |
2468 |
348.77 |
| Jul 19 2019 |
2845 |
372.44 |
| Jul 19 2019 |
2091 |
356.68 |
| Jul 19 2019 |
2496 |
348.77 |
| Jul 12 2019 |
4066 |
389.05 |
| Jul 12 2019 |
2115 |
356.68 |
| Jul 12 2019 |
3627 |
362.7 |
| Jul 05 2019 |
4239 |
389.05 |
| Jul 05 2019 |
2254 |
356.68 |
| Jul 05 2019 |
3799 |
362.7 |
| Jun 28 2019 |
4294 |
389.05 |
| Jun 28 2019 |
2261 |
356.68 |
| Jun 28 2019 |
3860 |
362.7 |
| Jun 21 2019 |
2266 |
356.68 |
| Jun 21 2019 |
4302 |
389.05 |
| Jun 21 2019 |
3802 |
362.7 |
| Jun 14 2019 |
4348 |
389.05 |
| Jun 14 2019 |
2255 |
356.68 |
| Jun 14 2019 |
3803 |
362.7 |
| Jun 07 2019 |
4433 |
389.05 |
| Jun 07 2019 |
2271 |
356.68 |
| Jun 07 2019 |
3856 |
362.7 |
| May 31 2019 |
2270 |
356.68 |
| May 31 2019 |
4441 |
389.05 |
| May 31 2019 |
3853 |
362.7 |
| May 24 2019 |
3382 |
372.52 |
| May 24 2019 |
1050 |
324.83 |
| May 24 2019 |
3244 |
353.23 |
| May 17 2019 |
1057 |
324.83 |
| May 17 2019 |
3422 |
372.52 |
| May 17 2019 |
3289 |
353.23 |
| May 10 2019 |
1070 |
324.83 |
| May 10 2019 |
2736 |
361.25 |
| May 10 2019 |
2658 |
344.13 |
| May 03 2019 |
2744 |
361.25 |
| May 03 2019 |
1080 |
324.83 |
| May 03 2019 |
2679 |
344.13 |
| Apr 26 2019 |
2774 |
361.25 |
| Apr 26 2019 |
1095 |
324.83 |
| Apr 26 2019 |
2682 |
344.13 |
| Apr 19 2019 |
2843 |
361.25 |
| Apr 19 2019 |
1043 |
324.83 |
| Apr 19 2019 |
2644 |
344.13 |
| Apr 18 2019 |
1050 |
324.83 |
| Apr 18 2019 |
2852 |
361.25 |
| Apr 12 2019 |
2890 |
361.25 |
| Apr 12 2019 |
1038 |
324.83 |
| Apr 12 2019 |
2641 |
344.13 |
| Apr 05 2019 |
2834 |
361.25 |
| Apr 05 2019 |
983 |
324.83 |
| Apr 05 2019 |
2573 |
344.13 |
| Mar 29 2019 |
2809 |
361.25 |
| Mar 29 2019 |
978 |
324.83 |
| Mar 29 2019 |
2574 |
344.13 |
| Mar 22 2019 |
977 |
324.83 |
| Mar 22 2019 |
2811 |
361.25 |
| Mar 22 2019 |
2568 |
344.13 |
| Mar 15 2019 |
2799 |
361.25 |
| Mar 15 2019 |
1013 |
324.83 |
| Mar 15 2019 |
2588 |
344.13 |
| Mar 08 2019 |
2763 |
361.25 |
| Mar 08 2019 |
1522 |
342.14 |
| Mar 08 2019 |
2331 |
339.65 |
| Mar 01 2019 |
2770 |
361.25 |
| Mar 01 2019 |
1539 |
342.14 |
| Mar 01 2019 |
2352 |
339.65 |
| Feb 22 2019 |
3123 |
373.67 |
| Feb 22 2019 |
2773 |
361.25 |
| Feb 22 2019 |
2349 |
339.65 |
| Feb 15 2019 |
2772 |
361.25 |
| Feb 15 2019 |
3137 |
373.67 |
| Feb 15 2019 |
2358 |
339.65 |
| Feb 08 2019 |
2773 |
361.25 |
| Feb 08 2019 |
3136 |
373.67 |
| Feb 08 2019 |
2358 |
339.65 |
| Feb 01 2019 |
2785 |
361.25 |
| Feb 01 2019 |
3133 |
373.67 |
| Feb 01 2019 |
2363 |
339.65 |
| Jan 25 2019 |
2792 |
361.25 |
| Jan 25 2019 |
3132 |
373.67 |
| Jan 25 2019 |
2374 |
339.65 |
| Jan 18 2019 |
2795 |
361.25 |
| Jan 18 2019 |
3143 |
373.67 |
| Jan 18 2019 |
2383 |
339.65 |
| Jan 11 2019 |
2798 |
361.25 |
| Jan 11 2019 |
3143 |
373.67 |
| Jan 11 2019 |
2385 |
339.65 |
| Jan 04 2019 |
3144 |
373.67 |
| Jan 04 2019 |
2803 |
361.25 |
| Jan 04 2019 |
2387 |
339.65 |
| Dec 28 2018 |
2803 |
361.25 |
| Dec 28 2018 |
3144 |
373.67 |
| Dec 28 2018 |
2387 |
339.65 |
| Dec 21 2018 |
2803 |
361.25 |
| Dec 21 2018 |
3144 |
373.67 |
| Dec 21 2018 |
2387 |
339.65 |
| Dec 14 2018 |
3144 |
373.67 |
| Dec 14 2018 |
2803 |
361.25 |
| Dec 14 2018 |
2387 |
339.65 |
| Dec 07 2018 |
2799 |
361.25 |
| Dec 07 2018 |
3144 |
373.67 |
| Dec 07 2018 |
2386 |
339.65 |
| Nov 30 2018 |
3144 |
373.67 |
| Nov 30 2018 |
2799 |
361.25 |
| Nov 30 2018 |
2386 |
339.65 |
| Nov 23 2018 |
3144 |
373.67 |
| Nov 23 2018 |
2799 |
361.25 |
| Nov 23 2018 |
2386 |
339.65 |
| Nov 16 2018 |
2799 |
361.25 |
| Nov 16 2018 |
3144 |
373.67 |
| Nov 16 2018 |
2386 |
339.65 |
| Nov 09 2018 |
2799 |
361.25 |
| Nov 09 2018 |
3144 |
373.67 |
| Nov 09 2018 |
2386 |
339.65 |
| Nov 02 2018 |
2799 |
361.25 |
| Nov 02 2018 |
3144 |
373.67 |
| Nov 02 2018 |
2377 |
339.65 |
| Oct 26 2018 |
3145 |
373.67 |
| Oct 26 2018 |
2799 |
361.25 |
| Oct 26 2018 |
2377 |
339.65 |
| Oct 19 2018 |
2799 |
361.25 |
| Oct 19 2018 |
3156 |
373.67 |
| Oct 19 2018 |
2379 |
339.65 |
| Oct 12 2018 |
2798 |
361.25 |
| Oct 12 2018 |
3155 |
373.67 |
| Oct 12 2018 |
2374 |
339.65 |
| Oct 05 2018 |
3168 |
373.67 |
| Oct 05 2018 |
2797 |
361.25 |
| Oct 05 2018 |
2380 |
339.65 |
| Sep 28 2018 |
2800 |
361.25 |
| Sep 28 2018 |
3099 |
373.67 |
| Sep 28 2018 |
2362 |
339.65 |
| Sep 21 2018 |
2797 |
361.25 |
| Sep 21 2018 |
3087 |
373.67 |
| Sep 21 2018 |
2369 |
339.65 |
| Sep 14 2018 |
2818 |
361.25 |
| Sep 14 2018 |
3095 |
373.67 |
| Sep 14 2018 |
2369 |
339.65 |
| Sep 07 2018 |
3126 |
373.67 |
| Sep 07 2018 |
2220 |
348.62 |
| Sep 07 2018 |
2251 |
336.12 |
| Aug 31 2018 |
3147 |
373.67 |
| Aug 31 2018 |
2238 |
348.62 |
| Aug 31 2018 |
2274 |
336.12 |
| Aug 24 2018 |
5030 |
398.09 |
| Aug 24 2018 |
2322 |
351.11 |
| Aug 24 2018 |
4527 |
369.9 |
| Aug 17 2018 |
2353 |
351.11 |
| Aug 17 2018 |
5020 |
398.09 |
| Aug 17 2018 |
4540 |
369.9 |
| Aug 10 2018 |
2357 |
351.11 |
| Aug 10 2018 |
5070 |
398.09 |
| Aug 10 2018 |
4624 |
369.9 |
| Aug 03 2018 |
2977 |
362.3 |
| Aug 03 2018 |
3594 |
378.77 |
| Aug 03 2018 |
3201 |
350.58 |
| Jul 27 2018 |
4167 |
380.95 |
| Jul 27 2018 |
3613 |
378.77 |
| Jul 27 2018 |
3214 |
350.58 |
| Jul 20 2018 |
4258 |
380.95 |
| Jul 20 2018 |
3600 |
378.77 |
| Jul 20 2018 |
3292 |
350.58 |
| Jul 13 2018 |
3703 |
378.77 |
| Jul 13 2018 |
4921 |
390.9 |
| Jul 13 2018 |
3945 |
361.52 |
| Jul 06 2018 |
4810 |
390.9 |
| Jul 06 2018 |
3509 |
378.77 |
| Jul 06 2018 |
3727 |
361.52 |
| Jun 29 2018 |
3535 |
378.77 |
| Jun 29 2018 |
4847 |
390.9 |
| Jun 29 2018 |
3752 |
361.52 |
| Jun 22 2018 |
5019 |
390.9 |
| Jun 22 2018 |
3645 |
378.77 |
| Jun 22 2018 |
3881 |
361.52 |
| Jun 15 2018 |
3678 |
378.77 |
| Jun 15 2018 |
4221 |
380.91 |
| Jun 15 2018 |
3109 |
350.54 |
| Jun 08 2018 |
4291 |
380.91 |
| Jun 08 2018 |
3707 |
378.77 |
| Jun 08 2018 |
3177 |
350.54 |
| Jun 01 2018 |
3968 |
378.77 |
| Jun 01 2018 |
4648 |
384.92 |
| Jun 01 2018 |
3840 |
356.74 |
| May 25 2018 |
4618 |
383.14 |
| May 25 2018 |
3984 |
378.77 |
| May 25 2018 |
3806 |
355.32 |
| May 18 2018 |
4026 |
378.77 |
| May 18 2018 |
4643 |
383.14 |
| May 18 2018 |
3790 |
355.32 |
| May 11 2018 |
4613 |
383.14 |
| May 11 2018 |
4038 |
378.77 |
| May 11 2018 |
3850 |
355.32 |
| May 04 2018 |
4748 |
383.14 |
| May 04 2018 |
3289 |
366.68 |
| May 04 2018 |
3009 |
342.22 |
| Apr 27 2018 |
4755 |
383.14 |
| Apr 27 2018 |
3321 |
366.68 |
| Apr 27 2018 |
3020 |
342.22 |
| Apr 20 2018 |
4798 |
383.14 |
| Apr 20 2018 |
3339 |
366.68 |
| Apr 20 2018 |
3058 |
342.22 |
| Apr 13 2018 |
4801 |
383.14 |
| Apr 13 2018 |
3336 |
366.68 |
| Apr 13 2018 |
3052 |
342.22 |
| Apr 06 2018 |
4779 |
383.14 |
| Apr 06 2018 |
4145 |
377.28 |
| Apr 06 2018 |
3070 |
342.22 |
| Mar 30 2018 |
4838 |
383.14 |
| Mar 30 2018 |
3909 |
372.23 |
| Mar 30 2018 |
3123 |
342.22 |
| Mar 23 2018 |
3976 |
372.23 |
| Mar 23 2018 |
4870 |
383.14 |
| Mar 23 2018 |
3163 |
342.22 |
| Mar 16 2018 |
3964 |
372.23 |
| Mar 16 2018 |
4872 |
383.14 |
| Mar 16 2018 |
3205 |
342.22 |
| Mar 09 2018 |
4834 |
383.14 |
| Mar 09 2018 |
4217 |
375.42 |
| Mar 09 2018 |
3716 |
349.51 |
| Mar 02 2018 |
4864 |
383.14 |
| Mar 02 2018 |
4247 |
375.42 |
| Mar 02 2018 |
3870 |
349.51 |
| Feb 23 2018 |
4281 |
375.42 |
| Feb 23 2018 |
4914 |
383.14 |
| Feb 23 2018 |
3898 |
349.51 |
| Feb 16 2018 |
4919 |
383.14 |
| Feb 16 2018 |
4298 |
375.42 |
| Feb 16 2018 |
3915 |
349.51 |
| Feb 09 2018 |
4935 |
383.14 |
| Feb 09 2018 |
4282 |
375.42 |
| Feb 09 2018 |
3912 |
349.51 |
| Feb 02 2018 |
4933 |
383.14 |
| Feb 02 2018 |
4279 |
375.42 |
| Feb 02 2018 |
3922 |
349.51 |
| Jan 26 2018 |
4938 |
383.14 |
| Jan 26 2018 |
4293 |
375.42 |
| Jan 26 2018 |
3926 |
349.51 |
| Jan 19 2018 |
4938 |
383.14 |
| Jan 19 2018 |
4291 |
375.42 |
| Jan 19 2018 |
3925 |
349.51 |
| Jan 12 2018 |
4952 |
383.14 |
| Jan 12 2018 |
4295 |
375.42 |
| Jan 12 2018 |
3941 |
349.51 |
| Jan 05 2018 |
4295 |
375.42 |
| Jan 05 2018 |
4964 |
383.14 |
| Jan 05 2018 |
3945 |
349.51 |
| Dec 29 2017 |
4964 |
383.14 |
| Dec 29 2017 |
4295 |
375.42 |
| Dec 29 2017 |
3945 |
349.51 |
| Dec 22 2017 |
4964 |
383.14 |
| Dec 22 2017 |
4295 |
375.42 |
| Dec 22 2017 |
3945 |
349.51 |
| Dec 15 2017 |
4295 |
375.42 |
| Dec 15 2017 |
4961 |
383.14 |
| Dec 15 2017 |
3941 |
349.51 |
| Dec 08 2017 |
4295 |
375.42 |
| Dec 08 2017 |
4961 |
383.14 |
| Dec 08 2017 |
3941 |
349.51 |
| Dec 01 2017 |
4961 |
383.14 |
| Dec 01 2017 |
4295 |
375.42 |
| Dec 01 2017 |
3941 |
349.51 |
| Nov 24 2017 |
4295 |
375.42 |
| Nov 24 2017 |
4961 |
383.14 |
| Nov 24 2017 |
3941 |
349.51 |
| Nov 17 2017 |
4295 |
375.42 |
| Nov 17 2017 |
4961 |
383.14 |
| Nov 17 2017 |
3941 |
349.51 |
| Nov 10 2017 |
4961 |
383.14 |
| Nov 10 2017 |
4300 |
375.42 |
| Nov 10 2017 |
3945 |
349.51 |
| Nov 03 2017 |
4961 |
383.14 |
| Nov 03 2017 |
4300 |
375.42 |
| Nov 03 2017 |
3945 |
349.51 |
| Oct 27 2017 |
4336 |
375.42 |
| Oct 27 2017 |
4961 |
383.14 |
| Oct 27 2017 |
3967 |
349.51 |
| Oct 20 2017 |
4971 |
383.14 |
| Oct 20 2017 |
4310 |
375.42 |
| Oct 20 2017 |
3957 |
349.51 |
| Oct 13 2017 |
4970 |
383.14 |
| Oct 13 2017 |
4324 |
375.42 |
| Oct 13 2017 |
3970 |
349.51 |
| Oct 06 2017 |
4969 |
383.14 |
| Oct 06 2017 |
4327 |
375.42 |
| Oct 06 2017 |
3967 |
349.51 |
| Sep 29 2017 |
4326 |
375.42 |
| Sep 29 2017 |
4970 |
383.14 |
| Sep 29 2017 |
3932 |
349.51 |
| Sep 22 2017 |
4968 |
383.14 |
| Sep 22 2017 |
4398 |
375.42 |
| Sep 22 2017 |
3968 |
349.51 |
| Sep 15 2017 |
5013 |
383.14 |
| Sep 15 2017 |
4419 |
375.42 |
| Sep 15 2017 |
4014 |
349.51 |
| Sep 08 2017 |
4388 |
375.42 |
| Sep 08 2017 |
6071 |
395.1 |
| Sep 08 2017 |
5165 |
362.35 |
| Sep 01 2017 |
6174 |
395.1 |
| Sep 01 2017 |
4368 |
375.42 |
| Sep 01 2017 |
5168 |
362.35 |
| Aug 25 2017 |
6196 |
395.1 |
| Aug 25 2017 |
4720 |
375.42 |
| Aug 25 2017 |
5494 |
362.35 |
| Aug 18 2017 |
6250 |
395.1 |
| Aug 18 2017 |
4733 |
375.42 |
| Aug 18 2017 |
5541 |
362.35 |
| Aug 11 2017 |
6165 |
394.71 |
| Aug 11 2017 |
5811 |
387.18 |
| Aug 11 2017 |
8547 |
390.19 |
| Aug 04 2017 |
2076 |
333.86 |
| Aug 04 2017 |
5836 |
387.18 |
| Aug 04 2017 |
6779 |
373.85 |
| Jul 28 2017 |
2472 |
342.25 |
| Jul 28 2017 |
5886 |
387.18 |
| Jul 28 2017 |
6402 |
369.21 |
| Jul 21 2017 |
6010 |
387.18 |
| Jul 21 2017 |
2538 |
342.25 |
| Jul 21 2017 |
6485 |
369.21 |
| Jul 14 2017 |
2584 |
342.25 |
| Jul 14 2017 |
6073 |
387.18 |
| Jul 14 2017 |
6543 |
369.21 |
| Jul 07 2017 |
2621 |
342.25 |
| Jul 07 2017 |
6110 |
387.18 |
| Jul 07 2017 |
6577 |
369.21 |
| Jul 01 2017 |
606 |
296.88 |
| Jun 30 2017 |
6139 |
387.18 |
| Jun 30 2017 |
2635 |
342.25 |
| Jun 30 2017 |
6591 |
369.21 |
| Jun 23 2017 |
6276 |
387.18 |
| Jun 23 2017 |
3371 |
342.25 |
| Jun 23 2017 |
6649 |
369.21 |
| Jun 16 2017 |
3484 |
342.25 |
| Jun 16 2017 |
6275 |
387.18 |
| Jun 16 2017 |
6692 |
369.21 |
| Jun 09 2017 |
6143 |
387.37 |
| Jun 09 2017 |
3556 |
342.25 |
| Jun 09 2017 |
5931 |
362.86 |
| Jun 02 2017 |
6370 |
387.37 |
| Jun 02 2017 |
3581 |
342.25 |
| Jun 02 2017 |
6091 |
362.86 |
| Jun 01 2017 |
600 |
296.88 |
| May 26 2017 |
5497 |
369.34 |
| May 26 2017 |
6390 |
387.37 |
| May 26 2017 |
7263 |
373.7 |
| May 19 2017 |
5500 |
369.34 |
| May 19 2017 |
6549 |
387.37 |
| May 19 2017 |
7344 |
373.7 |
| May 12 2017 |
6618 |
387.72 |
| May 12 2017 |
5624 |
369.34 |
| May 12 2017 |
7461 |
373.98 |
| May 05 2017 |
5676 |
369.34 |
| May 05 2017 |
6960 |
390.49 |
| May 05 2017 |
7797 |
376.2 |
| May 01 2017 |
612 |
296.88 |
| Apr 28 2017 |
5586 |
369.34 |
| Apr 28 2017 |
6967 |
390.49 |
| Apr 28 2017 |
7755 |
376.2 |
| Apr 21 2017 |
5706 |
369.34 |
| Apr 21 2017 |
6394 |
383.57 |
| Apr 21 2017 |
6599 |
365.08 |
| Apr 14 2017 |
5713 |
375.68 |
| Apr 14 2017 |
5752 |
369.34 |
| Apr 14 2017 |
6508 |
363.51 |
| Apr 07 2017 |
5805 |
369.34 |
| Apr 07 2017 |
5675 |
375.68 |
| Apr 07 2017 |
6375 |
363.51 |
| Apr 01 2017 |
170 |
216.88 |
| Mar 31 2017 |
5967 |
369.34 |
| Mar 31 2017 |
4995 |
366.73 |
| Mar 31 2017 |
6485 |
363.51 |
| Mar 24 2017 |
4905 |
366.73 |
| Mar 24 2017 |
5918 |
369.34 |
| Mar 24 2017 |
6431 |
363.51 |
| Mar 17 2017 |
5989 |
369.34 |
| Mar 17 2017 |
4975 |
366.73 |
| Mar 17 2017 |
6456 |
363.51 |
| Mar 10 2017 |
6048 |
369.34 |
| Mar 10 2017 |
5001 |
366.73 |
| Mar 10 2017 |
6503 |
363.51 |
| Mar 03 2017 |
6009 |
369.34 |
| Mar 03 2017 |
5012 |
366.73 |
| Mar 03 2017 |
6527 |
363.51 |
| Mar 01 2017 |
153 |
216.88 |
| Feb 24 2017 |
5993 |
369.34 |
| Feb 24 2017 |
4082 |
353.84 |
| Feb 24 2017 |
5047 |
347.61 |
| Feb 17 2017 |
5842 |
369.34 |
| Feb 17 2017 |
4115 |
353.84 |
| Feb 17 2017 |
5070 |
347.61 |
| Feb 10 2017 |
5866 |
369.34 |
| Feb 10 2017 |
4156 |
353.84 |
| Feb 10 2017 |
5088 |
347.61 |
| Feb 03 2017 |
4162 |
353.84 |
| Feb 03 2017 |
5889 |
369.34 |
| Feb 03 2017 |
5105 |
347.61 |
| Feb 01 2017 |
142 |
216.88 |
| Jan 27 2017 |
5898 |
369.34 |
| Jan 27 2017 |
4164 |
353.84 |
| Jan 27 2017 |
5116 |
347.61 |
| Jan 20 2017 |
5904 |
369.34 |
| Jan 20 2017 |
4181 |
353.84 |
| Jan 20 2017 |
5127 |
347.61 |
| Jan 13 2017 |
4179 |
353.84 |
| Jan 13 2017 |
5904 |
369.34 |
| Jan 13 2017 |
5132 |
347.61 |
| Jan 06 2017 |
4179 |
353.84 |
| Jan 06 2017 |
5900 |
369.34 |
| Jan 06 2017 |
5127 |
347.61 |
| Dec 30 2016 |
5904 |
369.34 |
| Dec 30 2016 |
4179 |
353.84 |
| Dec 30 2016 |
5128 |
347.61 |
| Dec 23 2016 |
4179 |
353.84 |
| Dec 23 2016 |
5904 |
369.34 |
| Dec 23 2016 |
5128 |
347.61 |
| Dec 16 2016 |
4179 |
353.84 |
| Dec 16 2016 |
5902 |
369.34 |
| Dec 16 2016 |
5127 |
347.61 |
| Dec 09 2016 |
5903 |
369.34 |
| Dec 09 2016 |
4180 |
353.84 |
| Dec 09 2016 |
5127 |
347.61 |
| Dec 02 2016 |
5903 |
369.34 |
| Dec 02 2016 |
4180 |
353.84 |
| Dec 02 2016 |
5127 |
347.61 |
| Nov 25 2016 |
4180 |
353.84 |
| Nov 25 2016 |
5898 |
369.34 |
| Nov 25 2016 |
5123 |
347.61 |
| Nov 18 2016 |
5898 |
369.34 |
| Nov 18 2016 |
4180 |
353.84 |
| Nov 18 2016 |
5123 |
347.61 |
| Nov 11 2016 |
5898 |
369.34 |
| Nov 11 2016 |
4176 |
353.84 |
| Nov 11 2016 |
5121 |
347.61 |
| Nov 04 2016 |
5898 |
369.34 |
| Nov 04 2016 |
4176 |
353.84 |
| Nov 04 2016 |
5121 |
347.61 |
| Nov 01 2016 |
142 |
216.88 |
| Oct 28 2016 |
4183 |
353.84 |
| Oct 28 2016 |
5898 |
369.34 |
| Oct 28 2016 |
5124 |
347.61 |
| Oct 21 2016 |
5894 |
369.34 |
| Oct 21 2016 |
4191 |
353.84 |
| Oct 21 2016 |
5130 |
347.61 |
| Oct 14 2016 |
5916 |
369.34 |
| Oct 14 2016 |
4192 |
353.84 |
| Oct 14 2016 |
5154 |
347.61 |
| Oct 07 2016 |
4192 |
353.84 |
| Oct 07 2016 |
5920 |
369.34 |
| Oct 07 2016 |
5158 |
347.61 |
| Oct 01 2016 |
142 |
216.88 |
| Sep 30 2016 |
5924 |
369.34 |
| Sep 30 2016 |
4193 |
353.84 |
| Sep 30 2016 |
5160 |
347.61 |
| Sep 23 2016 |
5926 |
369.34 |
| Sep 23 2016 |
4163 |
353.84 |
| Sep 23 2016 |
5136 |
347.61 |
| Sep 16 2016 |
5960 |
369.34 |
| Sep 16 2016 |
4148 |
353.84 |
| Sep 16 2016 |
5151 |
347.61 |
| Sep 09 2016 |
6025 |
369.34 |
| Sep 09 2016 |
4206 |
353.84 |
| Sep 09 2016 |
5191 |
347.61 |
| Sep 02 2016 |
6136 |
369.34 |
| Sep 02 2016 |
4225 |
353.84 |
| Sep 02 2016 |
5263 |
347.61 |
| Sep 01 2016 |
143 |
216.88 |
| Aug 26 2016 |
6147 |
369.34 |
| Aug 26 2016 |
3896 |
353.84 |
| Aug 26 2016 |
4953 |
347.61 |
| Aug 19 2016 |
3913 |
353.84 |
| Aug 19 2016 |
7927 |
388.06 |
| Aug 19 2016 |
5537 |
353.84 |
| Aug 12 2016 |
8041 |
388.06 |
| Aug 12 2016 |
3920 |
353.84 |
| Aug 12 2016 |
6427 |
353.84 |
| Aug 05 2016 |
8043 |
388.06 |
| Aug 05 2016 |
3982 |
353.84 |
| Aug 05 2016 |
6538 |
353.84 |
| Aug 01 2016 |
80 |
216.88 |
| Jul 29 2016 |
3878 |
353.84 |
| Jul 29 2016 |
4793 |
350.45 |
| Jul 29 2016 |
4790 |
334.1 |
| Jul 22 2016 |
3987 |
353.84 |
| Jul 22 2016 |
4897 |
350.45 |
| Jul 22 2016 |
4881 |
334.1 |
| Jul 01 2016 |
73 |
216.88 |
| Jun 22 2016 |
4116 |
353.84 |
| Jun 22 2016 |
3221 |
323.96 |
| Jun 22 2016 |
4961 |
327.33 |
| Jun 15 2016 |
4211 |
353.84 |
| Jun 15 2016 |
3253 |
323.96 |
| Jun 15 2016 |
5031 |
327.33 |
| Jun 08 2016 |
3301 |
323.96 |
| Jun 08 2016 |
4206 |
353.84 |
| Jun 08 2016 |
5047 |
327.33 |
| Jun 01 2016 |
3353 |
323.96 |
| Jun 01 2016 |
4290 |
353.84 |
| Jun 01 2016 |
69 |
216.88 |
| Jun 01 2016 |
5274 |
327.33 |
| May 25 2016 |
2223 |
302.28 |
| May 25 2016 |
3488 |
341.82 |
| May 25 2016 |
3615 |
304.72 |
| May 18 2016 |
2230 |
302.28 |
| May 18 2016 |
3524 |
341.82 |
| May 18 2016 |
3640 |
304.72 |
| May 11 2016 |
3191 |
336.15 |
| May 11 2016 |
2241 |
302.28 |
| May 11 2016 |
3337 |
300.48 |
| May 04 2016 |
2203 |
302.28 |
| May 04 2016 |
3613 |
343.61 |
| May 04 2016 |
2768 |
291.29 |
| May 01 2016 |
76 |
216.88 |
| Apr 27 2016 |
2294 |
302.28 |
| Apr 27 2016 |
3725 |
343.61 |
| Apr 27 2016 |
2825 |
291.29 |
| Apr 20 2016 |
3785 |
343.61 |
| Apr 20 2016 |
1386 |
278.35 |
| Apr 20 2016 |
2909 |
291.29 |
| Apr 13 2016 |
1374 |
278.35 |
| Apr 13 2016 |
3953 |
343.93 |
| Apr 13 2016 |
2911 |
291.29 |
| Apr 06 2016 |
4019 |
343.93 |
| Apr 06 2016 |
1303 |
275.51 |
| Apr 06 2016 |
2926 |
291.29 |
| Apr 01 2016 |
80 |
216.88 |
| Mar 30 2016 |
3960 |
343.93 |
| Mar 30 2016 |
1280 |
275.51 |
| Mar 30 2016 |
2907 |
291.29 |
| Mar 23 2016 |
1291 |
275.51 |
| Mar 23 2016 |
4091 |
343.93 |
| Mar 23 2016 |
2964 |
291.29 |
| Mar 16 2016 |
1251 |
275.51 |
| Mar 16 2016 |
4166 |
343.93 |
| Mar 16 2016 |
2931 |
291.29 |
| Mar 09 2016 |
1013 |
267.03 |
| Mar 09 2016 |
4192 |
343.93 |
| Mar 09 2016 |
2947 |
291.29 |
| Mar 02 2016 |
3605 |
335.46 |
| Mar 02 2016 |
229 |
195.95 |
| Mar 02 2016 |
999 |
267.03 |
| Mar 02 2016 |
900 |
240.46 |
| Mar 01 2016 |
85 |
216.88 |
| Feb 24 2016 |
229 |
195.95 |
| Feb 24 2016 |
1004 |
267.03 |
| Feb 24 2016 |
3636 |
335.46 |
| Feb 24 2016 |
909 |
240.46 |
| Feb 17 2016 |
1016 |
267.03 |
| Feb 17 2016 |
229 |
195.95 |
| Feb 17 2016 |
3701 |
335.46 |
| Feb 17 2016 |
914 |
240.46 |
| Feb 10 2016 |
3707 |
335.46 |
| Feb 10 2016 |
231 |
195.95 |
| Feb 10 2016 |
1032 |
267.03 |
| Feb 10 2016 |
922 |
240.46 |
| Feb 03 2016 |
1033 |
267.03 |
| Feb 03 2016 |
231 |
195.95 |
| Feb 03 2016 |
3741 |
335.46 |
| Feb 03 2016 |
922 |
240.46 |
| Jan 27 2016 |
1042 |
267.03 |
| Jan 27 2016 |
231 |
195.95 |
| Jan 27 2016 |
3755 |
335.46 |
| Jan 27 2016 |
928 |
240.46 |
| Jan 20 2016 |
1042 |
267.03 |
| Jan 20 2016 |
231 |
195.95 |
| Jan 20 2016 |
3755 |
335.46 |
| Jan 20 2016 |
928 |
240.46 |
| Jan 13 2016 |
3759 |
335.46 |
| Jan 13 2016 |
1044 |
267.03 |
| Jan 13 2016 |
231 |
195.95 |
| Jan 13 2016 |
928 |
240.46 |
| Jan 06 2016 |
231 |
195.95 |
| Jan 06 2016 |
1043 |
267.03 |
| Jan 06 2016 |
3759 |
335.46 |
| Jan 06 2016 |
928 |
240.46 |
| Dec 30 2015 |
1042 |
267.03 |
| Dec 30 2015 |
231 |
195.95 |
| Dec 30 2015 |
3759 |
335.46 |
| Dec 30 2015 |
925 |
240.46 |
| Dec 23 2015 |
1042 |
267.03 |
| Dec 23 2015 |
231 |
195.95 |
| Dec 23 2015 |
3759 |
335.46 |
| Dec 23 2015 |
925 |
240.46 |
| Dec 16 2015 |
231 |
195.95 |
| Dec 16 2015 |
1042 |
267.03 |
| Dec 16 2015 |
3759 |
335.46 |
| Dec 16 2015 |
925 |
240.46 |
| Dec 09 2015 |
231 |
195.95 |
| Dec 09 2015 |
1043 |
267.03 |
| Dec 09 2015 |
3759 |
335.46 |
| Dec 09 2015 |
926 |
240.46 |
| Dec 02 2015 |
1043 |
267.03 |
| Dec 02 2015 |
231 |
195.95 |
| Dec 02 2015 |
3759 |
335.46 |
| Dec 02 2015 |
926 |
240.46 |
| Nov 25 2015 |
3759 |
335.46 |
| Nov 25 2015 |
1043 |
267.03 |
| Nov 25 2015 |
231 |
195.95 |
| Nov 25 2015 |
926 |
240.46 |
| Nov 18 2015 |
231 |
195.95 |
| Nov 18 2015 |
1043 |
267.03 |
| Nov 18 2015 |
3759 |
335.46 |
| Nov 18 2015 |
926 |
240.46 |
| Nov 11 2015 |
231 |
195.95 |
| Nov 11 2015 |
1043 |
267.03 |
| Nov 11 2015 |
3754 |
335.46 |
| Nov 11 2015 |
926 |
240.46 |
| Nov 04 2015 |
3754 |
335.46 |
| Nov 04 2015 |
231 |
195.95 |
| Nov 04 2015 |
1043 |
267.03 |
| Nov 04 2015 |
926 |
240.46 |
| Oct 28 2015 |
1041 |
267.03 |
| Oct 28 2015 |
231 |
195.95 |
| Oct 28 2015 |
3754 |
335.46 |
| Oct 28 2015 |
925 |
240.46 |
| Oct 21 2015 |
3754 |
335.46 |
| Oct 21 2015 |
231 |
195.95 |
| Oct 21 2015 |
1045 |
267.03 |
| Oct 21 2015 |
927 |
240.46 |
| Oct 14 2015 |
3757 |
335.46 |
| Oct 14 2015 |
1044 |
267.03 |
| Oct 14 2015 |
231 |
195.95 |
| Oct 14 2015 |
927 |
240.46 |
| Oct 07 2015 |
1044 |
267.03 |
| Oct 07 2015 |
231 |
195.95 |
| Oct 07 2015 |
3756 |
335.46 |
| Oct 07 2015 |
927 |
240.46 |
| Sep 30 2015 |
1046 |
267.03 |
| Sep 30 2015 |
235 |
195.95 |
| Sep 30 2015 |
3762 |
335.46 |
| Sep 30 2015 |
928 |
240.46 |
| Sep 23 2015 |
235 |
195.95 |
| Sep 23 2015 |
1047 |
267.03 |
| Sep 23 2015 |
3785 |
335.46 |
| Sep 23 2015 |
933 |
240.46 |
| Sep 16 2015 |
3760 |
335.46 |
| Sep 16 2015 |
1055 |
267.03 |
| Sep 16 2015 |
235 |
195.95 |
| Sep 16 2015 |
934 |
240.46 |
| Sep 09 2015 |
235 |
195.95 |
| Sep 09 2015 |
1063 |
267.03 |
| Sep 09 2015 |
3750 |
335.46 |
| Sep 09 2015 |
933 |
240.46 |
| Sep 02 2015 |
223 |
195.95 |
| Sep 02 2015 |
1061 |
267.03 |
| Sep 02 2015 |
3781 |
335.46 |
| Sep 02 2015 |
930 |
240.46 |
| Aug 26 2015 |
3856 |
335.46 |
| Aug 26 2015 |
1069 |
267.03 |
| Aug 26 2015 |
221 |
195.95 |
| Aug 26 2015 |
934 |
240.46 |
| Aug 19 2015 |
1109 |
268.55 |
| Aug 19 2015 |
223 |
195.95 |
| Aug 19 2015 |
4000 |
335.46 |
| Aug 19 2015 |
760 |
233.5 |
| Aug 12 2015 |
1136 |
268.55 |
| Aug 12 2015 |
221 |
195.95 |
| Aug 12 2015 |
3980 |
335.46 |
| Aug 12 2015 |
725 |
233.5 |
| Aug 05 2015 |
1144 |
268.55 |
| Aug 05 2015 |
221 |
195.95 |
| Aug 05 2015 |
4023 |
335.46 |
| Aug 05 2015 |
741 |
233.5 |
| Aug 01 2015 |
49 |
216.88 |
| Jul 29 2015 |
3697 |
330.86 |
| Jul 29 2015 |
868 |
257.46 |
| Jul 29 2015 |
217 |
195.95 |
| Jul 29 2015 |
637 |
228.71 |
| Jul 22 2015 |
847 |
257.46 |
| Jul 22 2015 |
219 |
195.95 |
| Jul 22 2015 |
3703 |
330.86 |
| Jul 22 2015 |
627 |
228.71 |
| Jul 15 2015 |
937 |
259.52 |
| Jul 15 2015 |
251 |
195.95 |
| Jul 15 2015 |
2575 |
309.15 |
| Jul 15 2015 |
815 |
236.07 |
| Jul 08 2015 |
268 |
195.95 |
| Jul 08 2015 |
956 |
259.52 |
| Jul 08 2015 |
2599 |
309.15 |
| Jul 08 2015 |
862 |
236.07 |
| Jul 01 2015 |
979 |
259.52 |
| Jul 01 2015 |
277 |
195.95 |
| Jul 01 2015 |
2006 |
297.46 |
| Jul 01 2015 |
880 |
236.07 |
| Jun 24 2015 |
275 |
195.95 |
| Jun 24 2015 |
990 |
259.52 |
| Jun 24 2015 |
2042 |
297.46 |
| Jun 24 2015 |
873 |
236.07 |
| Jun 17 2015 |
259 |
195.95 |
| Jun 17 2015 |
1007 |
259.52 |
| Jun 17 2015 |
2037 |
297.46 |
| Jun 17 2015 |
900 |
236.07 |
| Jun 10 2015 |
1423 |
283.16 |
| Jun 10 2015 |
270 |
195.95 |
| Jun 10 2015 |
1032 |
259.52 |
| Jun 10 2015 |
875 |
236.07 |
| Jun 03 2015 |
1018 |
258.37 |
| Jun 03 2015 |
273 |
195.95 |
| Jun 03 2015 |
1525 |
283.16 |
| Jun 03 2015 |
1020 |
239.62 |
| Jun 01 2015 |
1 |
136.88 |
| May 27 2015 |
275 |
195.95 |
| May 27 2015 |
1022 |
258.37 |
| May 27 2015 |
1746 |
288.92 |
| May 27 2015 |
979 |
239.62 |
| May 20 2015 |
1788 |
288.92 |
| May 20 2015 |
270 |
195.95 |
| May 20 2015 |
1049 |
258.37 |
| May 20 2015 |
985 |
239.62 |
| May 13 2015 |
1047 |
258.37 |
| May 13 2015 |
266 |
195.95 |
| May 13 2015 |
1808 |
288.92 |
| May 13 2015 |
981 |
239.62 |
| May 06 2015 |
227 |
195.95 |
| May 06 2015 |
1735 |
288.92 |
| May 06 2015 |
936 |
258.37 |
| May 06 2015 |
881 |
239.62 |
| May 01 2015 |
2 |
136.88 |
| Apr 29 2015 |
994 |
259.15 |
| Apr 29 2015 |
398 |
210.4 |
| Apr 29 2015 |
987 |
263.76 |
| Apr 29 2015 |
1266 |
250.43 |
| Apr 22 2015 |
660 |
251.14 |
| Apr 22 2015 |
1003 |
259.15 |
| Apr 22 2015 |
989 |
247.52 |
| Apr 22 2015 |
2459 |
274.39 |
| Apr 15 2015 |
974 |
247.52 |
| Apr 15 2015 |
899 |
254.99 |
| Apr 15 2015 |
574 |
245.91 |
| Apr 15 2015 |
2038 |
265.54 |
| Apr 08 2015 |
582 |
245.91 |
| Apr 08 2015 |
914 |
254.99 |
| Apr 08 2015 |
976 |
247.52 |
| Apr 08 2015 |
2052 |
265.54 |
| Apr 01 2015 |
983 |
247.52 |
| Apr 01 2015 |
925 |
254.99 |
| Apr 01 2015 |
413 |
234.95 |
| Apr 01 2015 |
2106 |
265.54 |
| Mar 25 2015 |
911 |
254.99 |
| Mar 25 2015 |
401 |
234.95 |
| Mar 25 2015 |
988 |
247.52 |
| Mar 25 2015 |
2058 |
265.54 |
| Mar 18 2015 |
832 |
251.42 |
| Mar 18 2015 |
810 |
239.31 |
| Mar 18 2015 |
400 |
234.95 |
| Mar 18 2015 |
1329 |
249.81 |
| Mar 11 2015 |
420 |
234.95 |
| Mar 11 2015 |
851 |
251.42 |
| Mar 11 2015 |
834 |
239.31 |
| Mar 11 2015 |
1455 |
249.81 |
| Mar 04 2015 |
836 |
239.31 |
| Mar 04 2015 |
864 |
251.42 |
| Mar 04 2015 |
436 |
234.95 |
| Mar 04 2015 |
1466 |
249.81 |
| Feb 25 2015 |
440 |
233.74 |
| Feb 25 2015 |
827 |
239.31 |
| Feb 25 2015 |
866 |
251.42 |
| Feb 25 2015 |
1478 |
249.81 |
| Feb 18 2015 |
457 |
233.74 |
| Feb 18 2015 |
838 |
239.31 |
| Feb 18 2015 |
875 |
251.42 |
| Feb 18 2015 |
1509 |
249.81 |
| Feb 11 2015 |
465 |
233.74 |
| Feb 11 2015 |
883 |
251.42 |
| Feb 11 2015 |
839 |
239.31 |
| Feb 11 2015 |
1523 |
249.81 |
| Feb 04 2015 |
890 |
251.42 |
| Feb 04 2015 |
838 |
239.31 |
| Feb 04 2015 |
464 |
233.74 |
| Feb 04 2015 |
1524 |
249.81 |
| Jan 28 2015 |
838 |
239.31 |
| Jan 28 2015 |
898 |
251.42 |
| Jan 28 2015 |
466 |
233.74 |
| Jan 28 2015 |
1532 |
249.81 |
| Jan 21 2015 |
836 |
239.31 |
| Jan 21 2015 |
902 |
251.42 |
| Jan 21 2015 |
471 |
233.74 |
| Jan 21 2015 |
1536 |
249.81 |
| Jan 14 2015 |
474 |
233.74 |
| Jan 14 2015 |
836 |
239.31 |
| Jan 14 2015 |
903 |
251.42 |
| Jan 14 2015 |
1541 |
249.81 |
| Jan 07 2015 |
474 |
233.74 |
| Jan 07 2015 |
904 |
251.42 |
| Jan 07 2015 |
836 |
239.31 |
| Jan 07 2015 |
1542 |
249.81 |
| Dec 31 2014 |
904 |
251.42 |
| Dec 31 2014 |
474 |
233.74 |
| Dec 31 2014 |
837 |
239.31 |
| Dec 31 2014 |
1542 |
249.81 |
| Dec 24 2014 |
474 |
233.74 |
| Dec 24 2014 |
904 |
251.42 |
| Dec 24 2014 |
837 |
239.31 |
| Dec 24 2014 |
1542 |
249.81 |
| Dec 17 2014 |
837 |
239.31 |
| Dec 17 2014 |
905 |
251.42 |
| Dec 17 2014 |
474 |
233.74 |
| Dec 17 2014 |
1542 |
249.81 |
| Dec 10 2014 |
837 |
239.31 |
| Dec 10 2014 |
905 |
251.42 |
| Dec 10 2014 |
474 |
233.74 |
| Dec 10 2014 |
1542 |
249.81 |
| Dec 03 2014 |
837 |
239.31 |
| Dec 03 2014 |
905 |
251.42 |
| Dec 03 2014 |
474 |
233.74 |
| Dec 03 2014 |
1542 |
249.81 |
| Nov 26 2014 |
474 |
233.74 |
| Nov 26 2014 |
905 |
251.42 |
| Nov 26 2014 |
837 |
239.31 |
| Nov 26 2014 |
1542 |
249.81 |
| Nov 19 2014 |
837 |
239.31 |
| Nov 19 2014 |
905 |
251.42 |
| Nov 19 2014 |
474 |
233.74 |
| Nov 19 2014 |
1542 |
249.81 |
| Nov 12 2014 |
905 |
251.42 |
| Nov 12 2014 |
837 |
239.31 |
| Nov 12 2014 |
474 |
233.74 |
| Nov 12 2014 |
1542 |
249.81 |
| Nov 05 2014 |
474 |
233.74 |
| Nov 05 2014 |
837 |
239.31 |
| Nov 05 2014 |
905 |
251.42 |
| Nov 05 2014 |
1542 |
249.81 |
| Oct 29 2014 |
474 |
233.74 |
| Oct 29 2014 |
905 |
251.42 |
| Oct 29 2014 |
837 |
239.31 |
| Oct 29 2014 |
1542 |
249.81 |
| Oct 22 2014 |
847 |
239.31 |
| Oct 22 2014 |
903 |
251.42 |
| Oct 22 2014 |
473 |
233.74 |
| Oct 22 2014 |
1547 |
249.81 |
| Oct 15 2014 |
473 |
233.74 |
| Oct 15 2014 |
902 |
251.42 |
| Oct 15 2014 |
847 |
239.31 |
| Oct 15 2014 |
1544 |
249.81 |
| Oct 08 2014 |
470 |
233.74 |
| Oct 08 2014 |
902 |
251.42 |
| Oct 08 2014 |
847 |
239.31 |
| Oct 08 2014 |
1548 |
249.81 |
| Oct 01 2014 |
906 |
251.42 |
| Oct 01 2014 |
844 |
239.31 |
| Oct 01 2014 |
470 |
233.74 |
| Oct 01 2014 |
1542 |
249.81 |
| Sep 24 2014 |
839 |
239.31 |
| Sep 24 2014 |
906 |
251.42 |
| Sep 24 2014 |
471 |
233.74 |
| Sep 24 2014 |
1536 |
249.81 |
| Sep 17 2014 |
471 |
233.74 |
| Sep 17 2014 |
836 |
239.31 |
| Sep 17 2014 |
915 |
251.42 |
| Sep 17 2014 |
1541 |
249.81 |
| Sep 10 2014 |
839 |
239.31 |
| Sep 10 2014 |
907 |
251.42 |
| Sep 10 2014 |
474 |
233.74 |
| Sep 10 2014 |
1547 |
249.81 |
| Sep 03 2014 |
840 |
239.31 |
| Sep 03 2014 |
921 |
251.42 |
| Sep 03 2014 |
478 |
233.74 |
| Sep 03 2014 |
1566 |
249.81 |
| Aug 27 2014 |
941 |
251.42 |
| Aug 27 2014 |
842 |
239.31 |
| Aug 27 2014 |
488 |
233.74 |
| Aug 27 2014 |
1592 |
249.81 |
| Aug 20 2014 |
494 |
233.74 |
| Aug 20 2014 |
869 |
249.1 |
| Aug 20 2014 |
845 |
239.31 |
| Aug 20 2014 |
1361 |
243.59 |
| Aug 13 2014 |
809 |
239.31 |
| Aug 13 2014 |
880 |
249.1 |
| Aug 13 2014 |
498 |
233.74 |
| Aug 13 2014 |
1348 |
243.59 |
| Aug 06 2014 |
803 |
239.31 |
| Aug 06 2014 |
891 |
249.1 |
| Aug 06 2014 |
509 |
233.74 |
| Aug 06 2014 |
1350 |
243.59 |
| Jul 30 2014 |
515 |
233.74 |
| Jul 30 2014 |
903 |
249.1 |
| Jul 30 2014 |
821 |
239.31 |
| Jul 30 2014 |
1364 |
243.59 |
| Jul 23 2014 |
905 |
249.1 |
| Jul 23 2014 |
795 |
239.31 |
| Jul 23 2014 |
535 |
233.74 |
| Jul 23 2014 |
1380 |
243.59 |
| Jul 16 2014 |
882 |
249.1 |
| Jul 16 2014 |
813 |
239.31 |
| Jul 16 2014 |
710 |
243.13 |
| Jul 16 2014 |
1568 |
249.1 |
| Jul 09 2014 |
782 |
239.31 |
| Jul 09 2014 |
972 |
251.06 |
| Jul 09 2014 |
723 |
243.13 |
| Jul 09 2014 |
1655 |
251.06 |
| Jul 02 2014 |
986 |
251.06 |
| Jul 02 2014 |
833 |
239.31 |
| Jul 02 2014 |
571 |
234.63 |
| Jul 02 2014 |
1713 |
251.06 |
| Jun 25 2014 |
783 |
239.31 |
| Jun 25 2014 |
1532 |
264.19 |
| Jun 25 2014 |
594 |
234.63 |
| Jun 25 2014 |
1384 |
242.89 |
| Jun 18 2014 |
776 |
239.31 |
| Jun 18 2014 |
1574 |
264.19 |
| Jun 18 2014 |
601 |
234.63 |
| Jun 18 2014 |
1392 |
242.89 |
| Jun 11 2014 |
615 |
234.35 |
| Jun 11 2014 |
798 |
239.31 |
| Jun 11 2014 |
1593 |
263.7 |
| Jun 11 2014 |
1299 |
239.77 |
| Jun 04 2014 |
802 |
239.31 |
| Jun 04 2014 |
1310 |
255.35 |
| Jun 04 2014 |
623 |
234.35 |
| Jun 04 2014 |
1333 |
239.77 |
| May 28 2014 |
1069 |
248.37 |
| May 28 2014 |
832 |
242.07 |
| May 28 2014 |
1443 |
241.3 |
| May 21 2014 |
844 |
242.07 |
| May 21 2014 |
1113 |
248.37 |
| May 21 2014 |
1459 |
241.3 |
| May 14 2014 |
855 |
242.07 |
| May 14 2014 |
1139 |
248.37 |
| May 14 2014 |
1555 |
242.94 |
| May 07 2014 |
1283 |
252.65 |
| May 07 2014 |
1034 |
249.06 |
| May 07 2014 |
1706 |
246.25 |
| Apr 30 2014 |
1138 |
249.06 |
| Apr 30 2014 |
1391 |
252.65 |
| Apr 30 2014 |
1800 |
246.25 |
| Apr 23 2014 |
1090 |
245.7 |
| Apr 23 2014 |
1424 |
252.65 |
| Apr 23 2014 |
1841 |
246.25 |
| Apr 16 2014 |
1398 |
251.63 |
| Apr 16 2014 |
1363 |
255.55 |
| Apr 16 2014 |
2243 |
254.24 |
| Apr 09 2014 |
1001 |
237.97 |
| Apr 09 2014 |
1429 |
255.55 |
| Apr 09 2014 |
2283 |
254.24 |
| Apr 02 2014 |
1282 |
249.53 |
| Apr 02 2014 |
742 |
228.3 |
| Apr 02 2014 |
1606 |
241.13 |
| Mar 26 2014 |
782 |
228.3 |
| Mar 26 2014 |
1047 |
241.59 |
| Mar 26 2014 |
1623 |
241.13 |
| Mar 19 2014 |
805 |
228.3 |
| Mar 19 2014 |
1053 |
241.59 |
| Mar 19 2014 |
1666 |
241.13 |
| Mar 12 2014 |
864 |
230.13 |
| Mar 12 2014 |
1083 |
241.59 |
| Mar 12 2014 |
1532 |
238.27 |
| Mar 05 2014 |
1082 |
241.59 |
| Mar 05 2014 |
907 |
230.13 |
| Mar 05 2014 |
1680 |
240.3 |
| Feb 26 2014 |
915 |
230.13 |
| Feb 26 2014 |
1016 |
238.23 |
| Feb 26 2014 |
1709 |
240.3 |
| Feb 19 2014 |
934 |
230.13 |
| Feb 19 2014 |
1047 |
238.23 |
| Feb 19 2014 |
1739 |
240.3 |
| Feb 12 2014 |
1069 |
238.23 |
| Feb 12 2014 |
940 |
230.13 |
| Feb 12 2014 |
1739 |
240.3 |
| Feb 05 2014 |
971 |
230.13 |
| Feb 05 2014 |
1082 |
238.23 |
| Feb 05 2014 |
1771 |
240.3 |
| Jan 29 2014 |
985 |
230.13 |
| Jan 29 2014 |
1081 |
238.23 |
| Jan 29 2014 |
1779 |
240.3 |
| Jan 22 2014 |
993 |
230.13 |
| Jan 22 2014 |
1085 |
238.23 |
| Jan 22 2014 |
1794 |
240.3 |
| Jan 15 2014 |
999 |
230.13 |
| Jan 15 2014 |
1085 |
238.23 |
| Jan 15 2014 |
1797 |
240.3 |
| Jan 08 2014 |
1002 |
230.13 |
| Jan 08 2014 |
1085 |
238.23 |
| Jan 08 2014 |
1799 |
240.3 |
| Jan 01 2014 |
1002 |
230.13 |
| Jan 01 2014 |
1085 |
238.23 |
| Jan 01 2014 |
1799 |
240.3 |
| Dec 25 2013 |
1085 |
238.23 |
| Dec 25 2013 |
1002 |
230.13 |
| Dec 25 2013 |
1799 |
240.3 |
| Dec 18 2013 |
1002 |
230.13 |
| Dec 18 2013 |
1085 |
238.23 |
| Dec 18 2013 |
1799 |
240.3 |
| Dec 11 2013 |
1002 |
230.13 |
| Dec 11 2013 |
1085 |
238.23 |
| Dec 11 2013 |
1799 |
240.3 |
| Dec 04 2013 |
1085 |
238.23 |
| Dec 04 2013 |
1002 |
230.13 |
| Dec 04 2013 |
1799 |
240.3 |
| Nov 27 2013 |
1085 |
238.23 |
| Nov 27 2013 |
1002 |
230.13 |
| Nov 27 2013 |
1799 |
240.3 |
| Nov 20 2013 |
1002 |
230.13 |
| Nov 20 2013 |
1085 |
238.23 |
| Nov 20 2013 |
1799 |
240.3 |
| Nov 13 2013 |
1085 |
238.23 |
| Nov 13 2013 |
1002 |
230.13 |
| Nov 13 2013 |
1799 |
240.3 |
| Nov 06 2013 |
1085 |
238.23 |
| Nov 06 2013 |
1002 |
230.13 |
| Nov 06 2013 |
1799 |
240.3 |
| Oct 30 2013 |
1002 |
230.13 |
| Oct 30 2013 |
1085 |
238.23 |
| Oct 30 2013 |
1799 |
240.3 |
| Oct 23 2013 |
1002 |
230.13 |
| Oct 23 2013 |
1085 |
238.23 |
| Oct 23 2013 |
1799 |
240.3 |
| Oct 16 2013 |
1087 |
238.23 |
| Oct 16 2013 |
1002 |
230.13 |
| Oct 16 2013 |
1797 |
240.3 |
| Oct 09 2013 |
1013 |
230.13 |
| Oct 09 2013 |
1081 |
238.23 |
| Oct 09 2013 |
1814 |
240.3 |
| Oct 02 2013 |
1012 |
230.13 |
| Oct 02 2013 |
1082 |
238.23 |
| Oct 02 2013 |
1820 |
240.3 |
| Sep 25 2013 |
1025 |
230.13 |
| Sep 25 2013 |
1084 |
238.23 |
| Sep 25 2013 |
1826 |
240.3 |
| Sep 18 2013 |
1083 |
238.23 |
| Sep 18 2013 |
1107 |
232.73 |
| Sep 18 2013 |
1995 |
243.77 |
| Sep 11 2013 |
877 |
224.12 |
| Sep 11 2013 |
1109 |
238.23 |
| Sep 11 2013 |
1415 |
230.25 |
| Sep 04 2013 |
836 |
223 |
| Sep 04 2013 |
1128 |
238.23 |
| Sep 04 2013 |
1433 |
230.25 |
| Aug 28 2013 |
1139 |
238.23 |
| Aug 28 2013 |
848 |
223 |
| Aug 28 2013 |
1336 |
227.02 |
| Aug 21 2013 |
873 |
223 |
| Aug 21 2013 |
1154 |
238.23 |
| Aug 21 2013 |
1272 |
225.19 |
| Aug 14 2013 |
879 |
223 |
| Aug 14 2013 |
1156 |
238.23 |
| Aug 14 2013 |
1250 |
225.19 |
| Aug 07 2013 |
912 |
223 |
| Aug 07 2013 |
1147 |
238.23 |
| Aug 07 2013 |
1275 |
225.19 |
| Jul 31 2013 |
929 |
223 |
| Jul 31 2013 |
971 |
228.93 |
| Jul 31 2013 |
1301 |
225.19 |
| Jul 24 2013 |
938 |
223 |
| Jul 24 2013 |
984 |
228.93 |
| Jul 24 2013 |
1317 |
225.19 |
| Jul 17 2013 |
1276 |
232.99 |
| Jul 17 2013 |
985 |
228.93 |
| Jul 17 2013 |
1451 |
228.58 |
| Jul 10 2013 |
973 |
228.48 |
| Jul 10 2013 |
1295 |
232.99 |
| Jul 10 2013 |
1383 |
226.13 |
| Jul 03 2013 |
1324 |
232.99 |
| Jul 03 2013 |
974 |
228.48 |
| Jul 03 2013 |
1390 |
226.13 |
| Jun 26 2013 |
1496 |
235.3 |
| Jun 26 2013 |
981 |
228.48 |
| Jun 26 2013 |
1754 |
233.58 |
| Jun 19 2013 |
1016 |
228.48 |
| Jun 19 2013 |
1534 |
235.3 |
| Jun 19 2013 |
1727 |
232.1 |
| Jun 12 2013 |
1041 |
228.48 |
| Jun 12 2013 |
1550 |
235.3 |
| Jun 12 2013 |
1796 |
232.1 |
| Jun 05 2013 |
1563 |
235.3 |
| Jun 05 2013 |
1034 |
228.48 |
| Jun 05 2013 |
1802 |
232.1 |
| May 29 2013 |
1013 |
228.48 |
| May 29 2013 |
1610 |
235.3 |
| May 29 2013 |
1832 |
232.1 |
| May 22 2013 |
1057 |
228.48 |
| May 22 2013 |
1651 |
235.3 |
| May 22 2013 |
1909 |
232.1 |
| May 15 2013 |
1688 |
235.3 |
| May 15 2013 |
1076 |
228.48 |
| May 15 2013 |
1939 |
232.1 |
| May 08 2013 |
1696 |
235.3 |
| May 08 2013 |
1064 |
228.48 |
| May 08 2013 |
1930 |
232.1 |
| May 01 2013 |
1153 |
228.48 |
| May 01 2013 |
1757 |
235.3 |
| May 01 2013 |
2005 |
232.01 |
| Apr 24 2013 |
1479 |
227.43 |
| Apr 24 2013 |
1193 |
228.48 |
| Apr 24 2013 |
2176 |
234.2 |
| Apr 17 2013 |
1539 |
227.43 |
| Apr 17 2013 |
1256 |
228.48 |
| Apr 17 2013 |
2241 |
234.2 |
| Apr 10 2013 |
1576 |
227.43 |
| Apr 10 2013 |
1446 |
232.57 |
| Apr 10 2013 |
1975 |
226.74 |
| Apr 03 2013 |
1764 |
242.49 |
| Apr 03 2013 |
1570 |
227.43 |
| Apr 03 2013 |
2336 |
233.34 |
| Mar 27 2013 |
1610 |
227.43 |
| Mar 27 2013 |
1328 |
226.32 |
| Mar 27 2013 |
2362 |
233.34 |
| Mar 20 2013 |
2012 |
238.16 |
| Mar 20 2013 |
1332 |
226.32 |
| Mar 20 2013 |
2506 |
235.8 |
| Mar 13 2013 |
1441 |
251.61 |
| Mar 13 2013 |
2542 |
235.8 |
| Oct 19 2012 |
2599 |
265.93 |
| Oct 19 2012 |
1163 |
224 |
| Oct 19 2012 |
2482 |
246.4 |
| Sep 23 2012 |
1186 |
224 |
| Sep 23 2012 |
2601 |
265.93 |
| Sep 23 2012 |
2490 |
246.4 |
| Aug 31 2012 |
2550 |
265.78 |
| Aug 31 2012 |
1192 |
224 |
| Aug 31 2012 |
2857 |
255.6 |
| Aug 24 2012 |
1188 |
224 |
| Aug 24 2012 |
2531 |
265.78 |
| Aug 24 2012 |
2855 |
255.6 |
| Aug 10 2012 |
2272 |
260.09 |
| Aug 10 2012 |
1202 |
224 |
| Aug 10 2012 |
2951 |
258.46 |
| Aug 03 2012 |
1350 |
230 |
| Aug 03 2012 |
2211 |
259 |
| Aug 03 2012 |
2870 |
256.46 |
| Jul 27 2012 |
1341 |
230 |
| Jul 27 2012 |
2276 |
261.54 |
| Jul 27 2012 |
3707 |
273.89 |
| Jul 06 2012 |
1646 |
243.23 |
| Jul 06 2012 |
1416 |
232.75 |
| Jul 06 2012 |
3159 |
264.26 |
| Jun 22 2012 |
1415 |
235.65 |
| Jun 22 2012 |
573 |
192.33 |
| Jun 22 2012 |
2510 |
249.43 |
| Jun 15 2012 |
1276 |
230.65 |
| Jun 15 2012 |
565 |
192.33 |
| Jun 15 2012 |
2634 |
249.26 |
| Jun 08 2012 |
1285 |
230.65 |
| Jun 08 2012 |
569 |
192.33 |
| Jun 08 2012 |
2643 |
249.26 |
| Jun 01 2012 |
1236 |
230.65 |
| Jun 01 2012 |
635 |
192.33 |
| Jun 01 2012 |
2648 |
249.26 |
| May 25 2012 |
1120 |
230.65 |
| May 25 2012 |
620 |
192.33 |
| May 25 2012 |
2523 |
249.26 |
| May 18 2012 |
1174 |
230.65 |
| May 18 2012 |
716 |
192.33 |
| May 18 2012 |
2610 |
249.26 |
| May 11 2012 |
1174 |
230.65 |
| May 11 2012 |
717 |
192.33 |
| May 11 2012 |
2645 |
249.26 |
| May 04 2012 |
659 |
192.33 |
| May 04 2012 |
1084 |
230.65 |
| May 04 2012 |
2604 |
249.26 |
| Apr 27 2012 |
1072 |
230.65 |
| Apr 27 2012 |
617 |
192.33 |
| Apr 27 2012 |
2586 |
249.26 |
| Apr 13 2012 |
561 |
192.33 |
| Apr 13 2012 |
726 |
215.5 |
| Apr 13 2012 |
2376 |
247.31 |
| Apr 06 2012 |
510 |
192.33 |
| Apr 06 2012 |
717 |
215.5 |
| Apr 06 2012 |
2348 |
247.31 |
| Mar 27 2012 |
4169 |
291.96 |
