| May 26 2017 |
11791 |
439.12 |
| May 26 2017 |
15926 |
439.12 |
| May 19 2017 |
12089 |
439.12 |
| May 19 2017 |
16125 |
439.12 |
| May 12 2017 |
12148 |
439.12 |
| May 12 2017 |
16204 |
439.12 |
| May 05 2017 |
12179 |
439.12 |
| May 05 2017 |
16171 |
439.12 |
| Apr 28 2017 |
12083 |
439.12 |
| Apr 28 2017 |
15970 |
439.12 |
| Apr 21 2017 |
11194 |
428.92 |
| Apr 21 2017 |
14747 |
428.92 |
| Apr 14 2017 |
11269 |
428.92 |
| Apr 14 2017 |
14754 |
428.92 |
| Apr 07 2017 |
11140 |
428.92 |
| Apr 07 2017 |
14523 |
428.92 |
| Mar 31 2017 |
11186 |
428.92 |
| Mar 31 2017 |
14755 |
428.92 |
| Mar 24 2017 |
10990 |
428.92 |
| Mar 24 2017 |
14552 |
428.92 |
| Mar 17 2017 |
11138 |
428.92 |
| Mar 17 2017 |
14674 |
428.92 |
| Mar 10 2017 |
11180 |
428.92 |
| Mar 10 2017 |
14755 |
428.92 |
| Mar 03 2017 |
11111 |
428.92 |
| Mar 03 2017 |
14702 |
428.92 |
| Feb 24 2017 |
11205 |
428.92 |
| Feb 24 2017 |
14711 |
428.92 |
| Feb 17 2017 |
11223 |
428.92 |
| Feb 17 2017 |
14763 |
428.92 |
| Feb 10 2017 |
11352 |
428.92 |
| Feb 10 2017 |
14852 |
428.92 |
| Feb 03 2017 |
11325 |
428.92 |
| Feb 03 2017 |
14825 |
428.92 |
| Jan 27 2017 |
11293 |
428.92 |
| Jan 27 2017 |
14837 |
428.92 |
| Jan 20 2017 |
11259 |
428.92 |
| Jan 20 2017 |
14801 |
428.92 |
| Jan 13 2017 |
11239 |
428.92 |
| Jan 13 2017 |
14787 |
428.92 |
| Jan 06 2017 |
11239 |
428.92 |
| Jan 06 2017 |
14789 |
428.92 |
| Dec 30 2016 |
11239 |
428.92 |
| Dec 30 2016 |
14792 |
428.92 |
| Dec 23 2016 |
11239 |
428.92 |
| Dec 23 2016 |
14792 |
428.92 |
| Dec 16 2016 |
11239 |
428.92 |
| Dec 16 2016 |
14787 |
428.92 |
| Dec 09 2016 |
11237 |
428.92 |
| Dec 09 2016 |
14785 |
428.92 |
| Dec 02 2016 |
11237 |
428.92 |
| Dec 02 2016 |
14786 |
428.92 |
| Nov 25 2016 |
11237 |
428.92 |
| Nov 25 2016 |
14781 |
428.92 |
| Nov 18 2016 |
11237 |
428.92 |
| Nov 18 2016 |
14781 |
428.92 |
| Nov 11 2016 |
11228 |
428.92 |
| Nov 11 2016 |
14780 |
428.92 |
| Nov 04 2016 |
11228 |
428.92 |
| Nov 04 2016 |
14780 |
428.92 |
| Oct 28 2016 |
11245 |
428.92 |
| Oct 28 2016 |
14799 |
428.92 |
| Oct 21 2016 |
11256 |
428.92 |
| Oct 21 2016 |
14806 |
428.92 |
| Oct 14 2016 |
11256 |
428.92 |
| Oct 14 2016 |
14807 |
428.92 |
| Oct 07 2016 |
11261 |
428.92 |
| Oct 07 2016 |
14821 |
428.92 |
| Sep 30 2016 |
11269 |
428.92 |
| Sep 30 2016 |
14833 |
428.92 |
| Sep 23 2016 |
11152 |
428.92 |
| Sep 23 2016 |
14734 |
428.92 |
| Sep 16 2016 |
11114 |
428.92 |
| Sep 16 2016 |
14762 |
428.92 |
| Sep 09 2016 |
11234 |
428.92 |
| Sep 09 2016 |
14821 |
428.92 |
| Sep 02 2016 |
11281 |
428.92 |
| Sep 02 2016 |
14979 |
428.92 |
| Aug 26 2016 |
11012 |
428.92 |
| Aug 26 2016 |
14742 |
428.92 |
| Aug 19 2016 |
11055 |
428.92 |
| Aug 19 2016 |
14776 |
428.92 |
| Aug 12 2016 |
11057 |
428.92 |
| Aug 12 2016 |
16172 |
428.92 |
| Aug 05 2016 |
15801 |
462.29 |
| Aug 05 2016 |
11097 |
428.92 |
| Aug 05 2016 |
17904 |
440.05 |
| Jul 29 2016 |
10959 |
428.92 |
| Jul 29 2016 |
15869 |
462.29 |
| Jul 29 2016 |
18049 |
440.05 |
| Jul 22 2016 |
11094 |
428.92 |
| Jul 22 2016 |
16072 |
462.29 |
| Jul 22 2016 |
18237 |
440.05 |
| Jun 22 2016 |
10623 |
422.97 |
| Jun 22 2016 |
16368 |
462.29 |
| Jun 22 2016 |
18198 |
432.8 |
| Jun 15 2016 |
10771 |
422.97 |
| Jun 15 2016 |
16414 |
462.29 |
| Jun 15 2016 |
18405 |
432.8 |
| Jun 08 2016 |
16521 |
462.29 |
| Jun 08 2016 |
10796 |
422.97 |
| Jun 08 2016 |
18455 |
432.8 |
| Jun 01 2016 |
16580 |
462.29 |
| Jun 01 2016 |
10863 |
422.97 |
| Jun 01 2016 |
18771 |
432.8 |
| May 25 2016 |
16501 |
462.29 |
| May 25 2016 |
10050 |
414.89 |
| May 25 2016 |
18318 |
430.69 |
| May 18 2016 |
16680 |
462.29 |
| May 18 2016 |
10131 |
414.89 |
| May 18 2016 |
18457 |
430.69 |
| May 11 2016 |
10142 |
414.89 |
| May 11 2016 |
16600 |
462.29 |
| May 11 2016 |
18445 |
430.69 |
| May 04 2016 |
16502 |
462.29 |
| May 04 2016 |
10075 |
414.89 |
| May 04 2016 |
18370 |
430.69 |
| Apr 27 2016 |
16822 |
462.29 |
| Apr 27 2016 |
9854 |
411.06 |
| Apr 27 2016 |
19552 |
436.67 |
| Apr 20 2016 |
9830 |
411.06 |
| Apr 20 2016 |
16852 |
462.29 |
| Apr 20 2016 |
19586 |
436.67 |
| Apr 13 2016 |
16707 |
462.29 |
| Apr 13 2016 |
10076 |
411.06 |
| Apr 13 2016 |
19563 |
436.67 |
| Apr 06 2016 |
10279 |
411.06 |
| Apr 06 2016 |
16756 |
462.29 |
| Apr 06 2016 |
19789 |
436.67 |
| Mar 30 2016 |
10170 |
411.06 |
| Mar 30 2016 |
16642 |
462.29 |
| Mar 30 2016 |
19631 |
436.67 |
| Mar 23 2016 |
16631 |
462.29 |
| Mar 23 2016 |
10385 |
411.06 |
| Mar 23 2016 |
19772 |
436.67 |
| Mar 16 2016 |
16576 |
462.29 |
| Mar 16 2016 |
10459 |
411.06 |
| Mar 16 2016 |
19708 |
436.67 |
| Mar 09 2016 |
16490 |
462.29 |
| Mar 09 2016 |
10502 |
411.06 |
| Mar 09 2016 |
19761 |
436.67 |
| Mar 02 2016 |
10361 |
411.06 |
| Mar 02 2016 |
16452 |
462.29 |
| Mar 02 2016 |
19646 |
436.67 |
| Feb 24 2016 |
16372 |
462.29 |
| Feb 24 2016 |
10390 |
411.06 |
| Feb 24 2016 |
19590 |
436.67 |
| Feb 17 2016 |
16431 |
462.29 |
| Feb 17 2016 |
10532 |
411.06 |
| Feb 17 2016 |
19786 |
436.67 |
| Feb 10 2016 |
10517 |
411.06 |
| Feb 10 2016 |
16431 |
462.29 |
| Feb 10 2016 |
19737 |
436.67 |
| Feb 03 2016 |
16406 |
462.29 |
| Feb 03 2016 |
10536 |
411.06 |
| Feb 03 2016 |
19742 |
436.67 |
| Jan 27 2016 |
16361 |
462.29 |
| Jan 27 2016 |
10567 |
411.06 |
| Jan 27 2016 |
19745 |
436.67 |
| Jan 20 2016 |
16408 |
462.29 |
| Jan 20 2016 |
10559 |
411.06 |
| Jan 20 2016 |
19752 |
436.67 |
| Jan 13 2016 |
10570 |
411.06 |
| Jan 13 2016 |
16442 |
462.29 |
| Jan 13 2016 |
19775 |
436.67 |
| Jan 06 2016 |
16456 |
462.29 |
| Jan 06 2016 |
10570 |
411.06 |
| Jan 06 2016 |
19782 |
436.67 |
| Dec 30 2015 |
16448 |
462.29 |
| Dec 30 2015 |
10570 |
411.06 |
| Dec 30 2015 |
19777 |
436.67 |
| Dec 23 2015 |
16447 |
462.29 |
| Dec 23 2015 |
10571 |
411.06 |
| Dec 23 2015 |
19778 |
436.67 |
| Dec 16 2015 |
16447 |
462.29 |
| Dec 16 2015 |
10571 |
411.06 |
| Dec 16 2015 |
19778 |
436.67 |
| Dec 09 2015 |
16453 |
462.29 |
| Dec 09 2015 |
10571 |
411.06 |
| Dec 09 2015 |
19783 |
436.67 |
| Dec 02 2015 |
16454 |
462.29 |
| Dec 02 2015 |
10572 |
411.06 |
| Dec 02 2015 |
19784 |
436.67 |
| Nov 25 2015 |
10572 |
411.06 |
| Nov 25 2015 |
16454 |
462.29 |
| Nov 25 2015 |
19785 |
436.67 |
| Nov 18 2015 |
16454 |
462.29 |
| Nov 18 2015 |
10571 |
411.06 |
| Nov 18 2015 |
19785 |
436.67 |
| Nov 11 2015 |
16454 |
462.29 |
| Nov 11 2015 |
10561 |
411.06 |
| Nov 11 2015 |
19772 |
436.67 |
| Nov 04 2015 |
10561 |
411.06 |
| Nov 04 2015 |
16454 |
462.29 |
| Nov 04 2015 |
19772 |
436.67 |
| Oct 28 2015 |
16425 |
462.29 |
| Oct 28 2015 |
10562 |
411.06 |
| Oct 28 2015 |
19741 |
436.67 |
| Oct 21 2015 |
10532 |
411.06 |
| Oct 21 2015 |
16444 |
462.29 |
| Oct 21 2015 |
19720 |
436.67 |
| Oct 14 2015 |
10527 |
411.06 |
| Oct 14 2015 |
16458 |
462.29 |
| Oct 14 2015 |
19726 |
436.67 |
| Oct 07 2015 |
16413 |
462.29 |
| Oct 07 2015 |
10548 |
411.06 |
| Oct 07 2015 |
19734 |
436.67 |
| Sep 30 2015 |
16412 |
462.29 |
| Sep 30 2015 |
10552 |
411.06 |
| Sep 30 2015 |
19750 |
436.67 |
| Sep 23 2015 |
16392 |
462.29 |
| Sep 23 2015 |
10607 |
411.06 |
| Sep 23 2015 |
19806 |
436.67 |
| Sep 16 2015 |
10498 |
411.06 |
| Sep 16 2015 |
16365 |
462.29 |
| Sep 16 2015 |
19719 |
436.67 |
| Sep 09 2015 |
16339 |
462.29 |
| Sep 09 2015 |
10467 |
411.06 |
| Sep 09 2015 |
19690 |
436.67 |
| Sep 02 2015 |
16184 |
462.29 |
| Sep 02 2015 |
10521 |
411.06 |
| Sep 02 2015 |
19662 |
436.67 |
| Aug 26 2015 |
10681 |
411.06 |
| Aug 26 2015 |
16411 |
462.29 |
| Aug 26 2015 |
19835 |
436.67 |
| Aug 19 2015 |
16462 |
462.29 |
| Aug 19 2015 |
10879 |
411.06 |
| Aug 19 2015 |
20028 |
436.67 |
| Aug 12 2015 |
16562 |
462.29 |
| Aug 12 2015 |
10882 |
411.06 |
| Aug 12 2015 |
20111 |
436.67 |
| Aug 05 2015 |
10951 |
411.06 |
| Aug 05 2015 |
16195 |
411.06 |
| Jul 29 2015 |
11000 |
411.06 |
| Jul 29 2015 |
16362 |
411.06 |
| Jul 22 2015 |
11026 |
411.06 |
| Jul 22 2015 |
16409 |
411.06 |
| Apr 08 2015 |
15263 |
446.23 |
| Apr 08 2015 |
22338 |
446.23 |
| Apr 01 2015 |
10920 |
401.58 |
| Apr 01 2015 |
3348 |
316.46 |
| Apr 01 2015 |
11989 |
373.21 |
| Mar 25 2015 |
10803 |
401.58 |
| Mar 25 2015 |
3207 |
316.46 |
| Mar 25 2015 |
11624 |
373.21 |
| Mar 18 2015 |
10683 |
401.58 |
| Mar 18 2015 |
3141 |
316.46 |
| Mar 18 2015 |
11474 |
373.21 |
| Mar 11 2015 |
3218 |
316.46 |
| Mar 11 2015 |
10773 |
401.58 |
| Mar 11 2015 |
11870 |
373.21 |
| Mar 04 2015 |
10932 |
401.58 |
| Mar 04 2015 |
3282 |
316.46 |
| Mar 04 2015 |
11979 |
373.21 |
| Feb 25 2015 |
3290 |
316.46 |
| Feb 25 2015 |
10881 |
401.58 |
| Feb 25 2015 |
11997 |
373.21 |
| Feb 18 2015 |
3381 |
316.46 |
| Feb 18 2015 |
10956 |
401.58 |
| Feb 18 2015 |
12069 |
373.21 |
| Feb 11 2015 |
3392 |
316.46 |
| Feb 11 2015 |
10974 |
401.58 |
| Feb 11 2015 |
12080 |
373.21 |
| Feb 04 2015 |
10986 |
401.58 |
| Feb 04 2015 |
5507 |
347.38 |
| Feb 04 2015 |
12239 |
374.48 |
| Jan 28 2015 |
11001 |
401.58 |
| Jan 28 2015 |
5512 |
347.38 |
| Jan 28 2015 |
12260 |
374.48 |
| Jan 21 2015 |
11002 |
401.58 |
| Jan 21 2015 |
5531 |
347.38 |
| Jan 21 2015 |
12284 |
374.48 |
| Jan 14 2015 |
5540 |
347.38 |
| Jan 14 2015 |
11018 |
401.58 |
| Jan 14 2015 |
12305 |
374.48 |
| Jan 07 2015 |
5540 |
347.38 |
| Jan 07 2015 |
10996 |
401.58 |
| Jan 07 2015 |
12292 |
374.48 |
| Dec 31 2014 |
10998 |
401.58 |
| Dec 31 2014 |
5540 |
347.38 |
| Dec 31 2014 |
12291 |
374.48 |
| Dec 24 2014 |
5540 |
347.38 |
| Dec 24 2014 |
10998 |
401.58 |
| Dec 24 2014 |
12291 |
374.48 |
| Dec 17 2014 |
10985 |
401.58 |
| Dec 17 2014 |
5540 |
347.38 |
| Dec 17 2014 |
12285 |
374.48 |
| Dec 10 2014 |
10985 |
401.58 |
| Dec 10 2014 |
5540 |
347.38 |
| Dec 10 2014 |
12285 |
374.48 |
| Dec 03 2014 |
10985 |
401.58 |
| Dec 03 2014 |
5540 |
347.38 |
| Dec 03 2014 |
12285 |
374.48 |
| Nov 26 2014 |
5540 |
347.38 |
| Nov 26 2014 |
10985 |
401.58 |
| Nov 26 2014 |
12285 |
374.48 |
| Nov 19 2014 |
10985 |
401.58 |
| Nov 19 2014 |
5540 |
347.38 |
| Nov 19 2014 |
12284 |
374.48 |
| Nov 12 2014 |
10985 |
401.58 |
| Nov 12 2014 |
5540 |
347.38 |
| Nov 12 2014 |
12284 |
374.48 |
| Nov 05 2014 |
5540 |
347.38 |
| Nov 05 2014 |
10985 |
401.58 |
| Nov 05 2014 |
12284 |
374.48 |
| Oct 29 2014 |
5540 |
347.38 |
| Oct 29 2014 |
10985 |
401.58 |
| Oct 29 2014 |
12283 |
374.48 |
| Oct 22 2014 |
10955 |
401.58 |
| Oct 22 2014 |
5533 |
347.38 |
| Oct 22 2014 |
12303 |
374.48 |
| Oct 15 2014 |
5520 |
347.38 |
| Oct 15 2014 |
10931 |
401.58 |
| Oct 15 2014 |
12283 |
374.48 |
| Oct 08 2014 |
5528 |
347.38 |
| Oct 08 2014 |
10915 |
401.58 |
| Oct 08 2014 |
12282 |
374.48 |
| Oct 01 2014 |
10931 |
401.58 |
| Oct 01 2014 |
5534 |
347.38 |
| Oct 01 2014 |
12296 |
374.48 |
| Sep 24 2014 |
10900 |
401.58 |
| Sep 24 2014 |
5536 |
347.38 |
| Sep 24 2014 |
12278 |
374.48 |
| Sep 17 2014 |
5505 |
347.38 |
| Sep 17 2014 |
10954 |
401.58 |
| Sep 17 2014 |
12287 |
374.48 |
| Sep 10 2014 |
10854 |
401.58 |
| Sep 10 2014 |
5519 |
347.38 |
| Sep 10 2014 |
12297 |
374.48 |
| Sep 03 2014 |
10886 |
401.58 |
| Sep 03 2014 |
5527 |
347.38 |
| Sep 03 2014 |
12347 |
374.48 |
| Aug 27 2014 |
10981 |
401.58 |
| Aug 27 2014 |
5456 |
347.38 |
| Aug 27 2014 |
12356 |
374.48 |
| Aug 20 2014 |
5456 |
347.38 |
| Aug 20 2014 |
10934 |
401.58 |
| Aug 20 2014 |
12379 |
374.48 |
| Aug 13 2014 |
10976 |
401.58 |
| Aug 13 2014 |
5445 |
347.38 |
| Aug 13 2014 |
12424 |
374.48 |
| Aug 06 2014 |
10998 |
401.58 |
| Aug 06 2014 |
5533 |
347.38 |
| Aug 06 2014 |
12474 |
374.48 |
| Jul 30 2014 |
5536 |
347.38 |
| Jul 30 2014 |
10981 |
401.58 |
| Jul 30 2014 |
12559 |
374.48 |
| Jul 23 2014 |
10902 |
401.58 |
| Jul 23 2014 |
5538 |
347.38 |
| Jul 23 2014 |
12502 |
374.48 |
| Jul 16 2014 |
10906 |
401.58 |
| Jul 16 2014 |
5577 |
347.38 |
| Jul 16 2014 |
12485 |
374.48 |
| Jul 09 2014 |
11001 |
401.58 |
| Jul 09 2014 |
5620 |
347.38 |
| Jul 09 2014 |
12480 |
374.48 |
| Jul 02 2014 |
11100 |
401.58 |
| Jul 02 2014 |
5664 |
347.38 |
| Jul 02 2014 |
12607 |
374.48 |
| Jun 25 2014 |
11234 |
401.58 |
| Jun 25 2014 |
5725 |
347.38 |
| Jun 25 2014 |
12599 |
374.48 |
| Jun 18 2014 |
11338 |
401.58 |
| Jun 18 2014 |
5751 |
347.38 |
| Jun 18 2014 |
12666 |
374.48 |
| Jun 11 2014 |
5795 |
347.38 |
| Jun 11 2014 |
11352 |
401.58 |
| Jun 11 2014 |
12800 |
374.48 |
| Jun 04 2014 |
11558 |
401.58 |
| Jun 04 2014 |
5866 |
347.38 |
| Jun 04 2014 |
12916 |
374.48 |
| May 28 2014 |
11603 |
401.58 |
| May 28 2014 |
5870 |
347.38 |
| May 28 2014 |
12942 |
374.48 |
| May 21 2014 |
5893 |
347.38 |
| May 21 2014 |
11672 |
401.58 |
| May 21 2014 |
13001 |
374.48 |
| May 14 2014 |
5954 |
347.38 |
| May 14 2014 |
11748 |
401.58 |
| May 14 2014 |
13052 |
374.48 |
| May 07 2014 |
11565 |
401.58 |
| May 07 2014 |
5829 |
347.38 |
| May 07 2014 |
12880 |
374.48 |
| Apr 30 2014 |
6073 |
347.38 |
| Apr 30 2014 |
11977 |
401.58 |
| Apr 30 2014 |
13245 |
374.48 |
| Apr 23 2014 |
6231 |
347.38 |
| Apr 23 2014 |
12076 |
401.58 |
| Apr 23 2014 |
13423 |
374.48 |
| Apr 16 2014 |
14493 |
426.44 |
| Apr 16 2014 |
9037 |
378.31 |
| Apr 16 2014 |
17251 |
402.37 |
| Apr 09 2014 |
8452 |
362.74 |
| Apr 09 2014 |
9364 |
378.31 |
| Apr 09 2014 |
12664 |
367.93 |
| Apr 02 2014 |
9401 |
378.31 |
| Apr 02 2014 |
8541 |
362.74 |
| Apr 02 2014 |
12381 |
367.93 |
| Mar 26 2014 |
8743 |
362.74 |
| Mar 26 2014 |
9253 |
378.31 |
| Mar 26 2014 |
12433 |
367.93 |
| Mar 19 2014 |
8805 |
362.74 |
| Mar 19 2014 |
9227 |
378.31 |
| Mar 19 2014 |
12460 |
367.93 |
| Mar 12 2014 |
8836 |
362.74 |
| Mar 12 2014 |
9252 |
378.31 |
| Mar 12 2014 |
12522 |
367.93 |
| Mar 05 2014 |
8847 |
362.74 |
| Mar 05 2014 |
11835 |
362.74 |
| Feb 26 2014 |
8868 |
362.74 |
| Feb 26 2014 |
11858 |
362.74 |
| Feb 19 2014 |
8903 |
362.74 |
| Feb 19 2014 |
11898 |
362.74 |
| Feb 12 2014 |
8929 |
362.74 |
| Feb 12 2014 |
11899 |
362.74 |
| Feb 05 2014 |
9018 |
362.74 |
| Feb 05 2014 |
11970 |
362.74 |
| Jan 29 2014 |
9078 |
362.74 |
| Jan 29 2014 |
12015 |
362.74 |
| Jan 22 2014 |
9068 |
362.74 |
| Jan 22 2014 |
11971 |
362.74 |
| Jan 15 2014 |
9099 |
362.74 |
| Jan 15 2014 |
11999 |
362.74 |
| Jan 08 2014 |
9111 |
362.74 |
| Jan 08 2014 |
11995 |
362.74 |
| Jan 01 2014 |
9111 |
362.74 |
| Jan 01 2014 |
11996 |
362.74 |
| Dec 25 2013 |
9111 |
362.74 |
| Dec 25 2013 |
11998 |
362.74 |
| Dec 18 2013 |
9111 |
362.74 |
| Dec 18 2013 |
11998 |
362.74 |
| Dec 11 2013 |
9111 |
362.74 |
| Dec 11 2013 |
11998 |
362.74 |
| Dec 04 2013 |
9111 |
362.74 |
| Dec 04 2013 |
11999 |
362.74 |
| Nov 27 2013 |
9111 |
362.74 |
| Nov 27 2013 |
11999 |
362.74 |
| Nov 20 2013 |
9111 |
362.74 |
| Nov 20 2013 |
12000 |
362.74 |
| Nov 13 2013 |
9111 |
362.74 |
| Nov 13 2013 |
12000 |
362.74 |
| Nov 06 2013 |
9111 |
362.74 |
| Nov 06 2013 |
12001 |
362.74 |
| Oct 30 2013 |
9110 |
362.74 |
| Oct 30 2013 |
12000 |
362.74 |
| Oct 23 2013 |
9110 |
362.74 |
| Oct 23 2013 |
11999 |
362.74 |
| Oct 16 2013 |
9090 |
362.74 |
| Oct 16 2013 |
12004 |
362.74 |
| Oct 09 2013 |
9084 |
362.74 |
| Oct 09 2013 |
11957 |
362.74 |
| Oct 02 2013 |
9079 |
362.74 |
| Oct 02 2013 |
11963 |
362.74 |
| Sep 25 2013 |
9023 |
362.74 |
| Sep 25 2013 |
11928 |
362.74 |
| Sep 18 2013 |
8991 |
362.74 |
| Sep 18 2013 |
11835 |
362.74 |
| Sep 11 2013 |
8967 |
362.74 |
| Sep 11 2013 |
11765 |
362.74 |
| Sep 04 2013 |
8993 |
362.74 |
| Sep 04 2013 |
11799 |
362.74 |
| Aug 28 2013 |
9009 |
362.74 |
| Aug 28 2013 |
11792 |
362.74 |
| Aug 21 2013 |
9061 |
362.74 |
| Aug 21 2013 |
11867 |
362.74 |
| Aug 14 2013 |
9103 |
362.74 |
| Aug 14 2013 |
11609 |
362.74 |
| Aug 07 2013 |
9259 |
362.74 |
| Aug 07 2013 |
11734 |
362.74 |
| Jul 31 2013 |
9333 |
362.74 |
| Jul 31 2013 |
7076 |
353.35 |
| Jul 31 2013 |
11465 |
359.61 |
| Jul 24 2013 |
9431 |
362.74 |
| Jul 24 2013 |
7006 |
353.35 |
| Jul 24 2013 |
11509 |
359.61 |
| Jul 17 2013 |
9471 |
362.74 |
| Jul 17 2013 |
7039 |
353.35 |
| Jul 17 2013 |
11541 |
359.61 |
| Jul 10 2013 |
7078 |
353.35 |
| Jul 10 2013 |
9592 |
362.74 |
| Jul 10 2013 |
11686 |
359.61 |
| Jul 03 2013 |
9674 |
362.74 |
| Jul 03 2013 |
7126 |
353.35 |
| Jul 03 2013 |
11674 |
359.61 |
| Jun 26 2013 |
9887 |
362.74 |
| Jun 26 2013 |
7103 |
353.35 |
| Jun 26 2013 |
11821 |
359.61 |
| Jun 19 2013 |
7187 |
353.35 |
| Jun 19 2013 |
10007 |
362.74 |
| Jun 19 2013 |
11819 |
359.61 |
| Jun 12 2013 |
7271 |
353.35 |
| Jun 12 2013 |
10080 |
362.74 |
| Jun 12 2013 |
11989 |
359.61 |
| Jun 05 2013 |
9957 |
362.74 |
| Jun 05 2013 |
7214 |
353.35 |
| Jun 05 2013 |
11918 |
359.61 |
| May 29 2013 |
7130 |
353.35 |
| May 29 2013 |
10018 |
362.74 |
| May 29 2013 |
11926 |
359.61 |
| May 22 2013 |
7343 |
353.35 |
| May 22 2013 |
10202 |
362.74 |
| May 22 2013 |
12183 |
359.61 |
| May 15 2013 |
10271 |
362.74 |
| May 15 2013 |
7397 |
353.35 |
| May 15 2013 |
12222 |
359.61 |
| May 08 2013 |
10223 |
362.74 |
| May 08 2013 |
7406 |
353.35 |
| May 08 2013 |
12146 |
359.61 |
| May 01 2013 |
7599 |
353.35 |
| May 01 2013 |
10341 |
362.74 |
| May 01 2013 |
12309 |
359.61 |
| Apr 24 2013 |
10343 |
362.74 |
| Apr 24 2013 |
7428 |
353.35 |
| Apr 24 2013 |
12280 |
359.61 |
| Apr 17 2013 |
7531 |
353.35 |
| Apr 17 2013 |
11611 |
353.35 |
| Apr 10 2013 |
7547 |
353.35 |
| Apr 10 2013 |
11597 |
353.35 |
| Apr 03 2013 |
7568 |
353.35 |
| Apr 03 2013 |
11625 |
353.35 |
| Mar 27 2013 |
8704 |
345.72 |
| Mar 27 2013 |
7742 |
353.35 |
| Mar 27 2013 |
11236 |
349.54 |
| Mar 20 2013 |
8597 |
345.72 |
| Mar 20 2013 |
7701 |
353.35 |
| Mar 20 2013 |
11248 |
349.54 |
| Mar 13 2013 |
5785 |
353.35 |
| Mar 13 2013 |
11243 |
349.54 |
| Oct 19 2012 |
7413 |
345.72 |
| Oct 19 2012 |
7210 |
353.35 |
| Oct 19 2012 |
8088 |
331.16 |
| Sep 23 2012 |
7169 |
353.35 |
| Sep 23 2012 |
7375 |
345.72 |
| Sep 23 2012 |
8068 |
331.16 |
| Aug 31 2012 |
7191 |
345.72 |
| Aug 31 2012 |
6931 |
353.35 |
| Aug 31 2012 |
7937 |
331.16 |
| Aug 24 2012 |
6891 |
353.35 |
| Aug 24 2012 |
7133 |
345.72 |
| Aug 24 2012 |
7887 |
331.16 |
| Aug 10 2012 |
6932 |
345.72 |
| Aug 10 2012 |
6744 |
353.35 |
| Aug 10 2012 |
7753 |
331.16 |
| Aug 03 2012 |
6853 |
345.72 |
| Aug 03 2012 |
6777 |
320.07 |
| Jul 27 2012 |
6715 |
345.72 |
| Jul 27 2012 |
6700 |
320.07 |
| Jul 06 2012 |
6496 |
345.72 |
| Jul 06 2012 |
6632 |
320.07 |
| Jun 22 2012 |
5983 |
345.72 |
| Jun 22 2012 |
6400 |
320.07 |
| Jun 15 2012 |
6021 |
345.72 |
| Jun 15 2012 |
6815 |
320.07 |
| Jun 08 2012 |
5968 |
345.72 |
| Jun 08 2012 |
6789 |
320.07 |
| Jun 01 2012 |
5707 |
345.72 |
| Jun 01 2012 |
6777 |
320.07 |
| May 25 2012 |
4840 |
345.72 |
| May 25 2012 |
6306 |
320.07 |
| May 18 2012 |
4917 |
345.72 |
| May 18 2012 |
6411 |
320.07 |
| May 11 2012 |
4870 |
345.72 |
| May 11 2012 |
6463 |
320.07 |
| May 04 2012 |
4611 |
345.72 |
| May 04 2012 |
6373 |
320.07 |
| Apr 27 2012 |
4495 |
345.72 |
| Apr 27 2012 |
6296 |
320.07 |
| Apr 13 2012 |
4000 |
345.72 |
| Apr 13 2012 |
5948 |
320.07 |
| Apr 06 2012 |
3818 |
345.72 |
| Apr 06 2012 |
5892 |
320.07 |
| Mar 27 2012 |
4295 |
294.42 |
