| Oct 21 2025 |
13279 |
572.09 |
| Oct 14 2025 |
13700 |
572.09 |
| Oct 07 2025 |
13816 |
572.09 |
| Sep 30 2025 |
13861 |
560.51 |
| Sep 23 2025 |
7147 |
557.44 |
| Sep 16 2025 |
7537 |
557.44 |
| Sep 09 2025 |
7483 |
550.21 |
| Sep 02 2025 |
8246 |
550.21 |
| Aug 26 2025 |
7994 |
550.21 |
| Aug 19 2025 |
8346 |
549.04 |
| Aug 12 2025 |
8302 |
549.04 |
| Aug 05 2025 |
8027 |
549.04 |
| Jul 29 2025 |
8018 |
549.04 |
| Jul 22 2025 |
8027 |
549.04 |
| Jul 15 2025 |
8116 |
549.04 |
| Jul 08 2025 |
7797 |
549.04 |
| Jul 01 2025 |
7760 |
549.04 |
| Jun 24 2025 |
7670 |
549.04 |
| Jun 17 2025 |
7695 |
549.04 |
| Jun 10 2025 |
7708 |
549.04 |
| Jun 03 2025 |
7287 |
534.39 |
| May 27 2025 |
7448 |
534.39 |
| May 20 2025 |
7413 |
534.39 |
| May 13 2025 |
7606 |
534.39 |
| May 06 2025 |
7616 |
534.39 |
| Apr 29 2025 |
7814 |
534.39 |
| Apr 22 2025 |
7955 |
534.39 |
| Apr 15 2025 |
8088 |
534.39 |
| Apr 08 2025 |
8015 |
534.39 |
| Apr 01 2025 |
7960 |
534.39 |
| Mar 25 2025 |
7921 |
534.39 |
| Mar 18 2025 |
7928 |
534.39 |
| Mar 11 2025 |
7877 |
534.39 |
| Mar 04 2025 |
7825 |
534.39 |
| Feb 25 2025 |
7770 |
534.39 |
| Feb 18 2025 |
7749 |
534.39 |
| Feb 11 2025 |
7945 |
534.39 |
| Feb 04 2025 |
7937 |
534.39 |
| Jan 29 2025 |
7941 |
534.39 |
| Jan 22 2025 |
7949 |
534.39 |
| Jan 15 2025 |
7965 |
534.39 |
| Jan 08 2025 |
7966 |
534.39 |
| Jan 01 2025 |
7949 |
534.39 |
| Dec 25 2024 |
7949 |
534.39 |
| Dec 18 2024 |
7943 |
534.39 |
| Dec 11 2024 |
7930 |
534.39 |
| Dec 04 2024 |
7930 |
534.39 |
| Nov 27 2024 |
7846 |
534.39 |
| Nov 20 2024 |
7543 |
534.39 |
| Nov 13 2024 |
7507 |
534.39 |
| Nov 06 2024 |
6892 |
578.85 |
| Oct 30 2024 |
6841 |
578.85 |
| Oct 23 2024 |
6847 |
578.85 |
| Oct 16 2024 |
7041 |
578.85 |
| Oct 09 2024 |
6821 |
578.85 |
| Oct 02 2024 |
3847 |
578.85 |
| Sep 25 2024 |
4118 |
578.85 |
| Sep 18 2024 |
10207 |
589.17 |
| Sep 11 2024 |
9101 |
589.17 |
| Sep 04 2024 |
8908 |
589.17 |
| Aug 28 2024 |
8683 |
589.17 |
| Aug 21 2024 |
8431 |
589.17 |
| Aug 14 2024 |
8326 |
589.17 |
| Aug 07 2024 |
8195 |
589.17 |
| Jul 31 2024 |
8253 |
589.17 |
| Jul 24 2024 |
8252 |
589.17 |
| Jul 17 2024 |
8121 |
589.17 |
| Jul 10 2024 |
8227 |
589.17 |
| Jul 03 2024 |
8107 |
589.17 |
| Jun 26 2024 |
9538 |
693.33 |
| Jun 19 2024 |
9464 |
693.33 |
| Jun 12 2024 |
9478 |
693.33 |
| Jun 05 2024 |
9427 |
693.33 |
| May 29 2024 |
9899 |
693.33 |
| May 22 2024 |
9691 |
693.33 |
| May 15 2024 |
9543 |
693.33 |
| May 08 2024 |
9074 |
693.33 |
| May 01 2024 |
8713 |
693.33 |
| Apr 24 2024 |
12423 |
693.33 |
| Apr 17 2024 |
12357 |
693.33 |
| Apr 10 2024 |
12415 |
693.33 |
| Apr 03 2024 |
12409 |
693.33 |
| Mar 27 2024 |
12623 |
693.33 |
| Mar 21 2024 |
12743 |
693.33 |
| Mar 14 2024 |
12644 |
693.33 |
| Mar 07 2024 |
12402 |
693.33 |
| Feb 29 2024 |
12405 |
693.33 |
| Feb 22 2024 |
12416 |
693.33 |
| Feb 15 2024 |
12390 |
693.33 |
| Feb 08 2024 |
12564 |
693.33 |
| Feb 01 2024 |
12613 |
693.33 |
| Jan 25 2024 |
12665 |
693.33 |
| Jan 18 2024 |
12561 |
693.33 |
| Jan 11 2024 |
12530 |
693.33 |
| Jan 04 2024 |
12527 |
693.33 |
| Dec 28 2023 |
12449 |
693.33 |
| Dec 21 2023 |
12449 |
693.33 |
| Dec 14 2023 |
12449 |
693.33 |
| Dec 07 2023 |
12410 |
693.33 |
| Mar 09 2016 |
10370 |
404.63 |
| Mar 09 2016 |
14864 |
404.63 |
| Mar 02 2016 |
10320 |
404.63 |
| Mar 02 2016 |
14770 |
404.63 |
| Feb 24 2016 |
10276 |
404.63 |
| Feb 24 2016 |
14754 |
404.63 |
| Feb 17 2016 |
10334 |
404.63 |
| Feb 17 2016 |
14900 |
404.63 |
| Feb 10 2016 |
10352 |
404.63 |
| Feb 10 2016 |
14896 |
404.63 |
| Feb 03 2016 |
10349 |
404.63 |
| Feb 03 2016 |
14930 |
404.63 |
| Jan 27 2016 |
10338 |
404.63 |
| Jan 27 2016 |
14936 |
404.63 |
| Jan 20 2016 |
10367 |
404.63 |
| Jan 20 2016 |
14940 |
404.63 |
| Jan 13 2016 |
10386 |
404.63 |
| Jan 13 2016 |
14968 |
404.63 |
| Jan 06 2016 |
10391 |
404.63 |
| Jan 06 2016 |
14973 |
404.63 |
| Dec 30 2015 |
10390 |
404.63 |
| Dec 30 2015 |
14970 |
404.63 |
| Dec 23 2015 |
10389 |
404.63 |
| Dec 23 2015 |
14970 |
404.63 |
| Dec 16 2015 |
10389 |
404.63 |
| Dec 16 2015 |
14970 |
404.63 |
| Dec 09 2015 |
10398 |
404.63 |
| Dec 09 2015 |
14974 |
404.63 |
| Dec 02 2015 |
10399 |
404.63 |
| Dec 02 2015 |
14975 |
404.63 |
| Nov 25 2015 |
10399 |
404.63 |
| Nov 25 2015 |
14976 |
404.63 |
| Nov 18 2015 |
10399 |
404.63 |
| Nov 18 2015 |
14975 |
404.63 |
| Nov 11 2015 |
10399 |
404.63 |
| Nov 11 2015 |
14973 |
404.63 |
| Nov 04 2015 |
10399 |
404.63 |
| Nov 04 2015 |
14973 |
404.63 |
| Oct 28 2015 |
10383 |
404.63 |
| Oct 28 2015 |
14956 |
404.63 |
| Oct 21 2015 |
10397 |
404.63 |
| Oct 21 2015 |
14949 |
404.63 |
| Oct 14 2015 |
10406 |
404.63 |
| Oct 14 2015 |
14955 |
404.63 |
| Oct 07 2015 |
10388 |
404.63 |
| Oct 07 2015 |
14961 |
404.63 |
| Sep 30 2015 |
10394 |
404.63 |
| Sep 30 2015 |
14980 |
404.63 |
| Sep 23 2015 |
10385 |
404.63 |
| Sep 23 2015 |
15019 |
404.63 |
| Sep 16 2015 |
10389 |
404.63 |
| Sep 16 2015 |
14957 |
404.63 |
| Sep 09 2015 |
10405 |
404.63 |
| Sep 09 2015 |
14914 |
404.63 |
| Sep 02 2015 |
10345 |
404.63 |
| Sep 02 2015 |
14908 |
404.63 |
| Aug 26 2015 |
10529 |
404.63 |
| Aug 26 2015 |
15077 |
404.63 |
| Aug 19 2015 |
10548 |
404.63 |
| Aug 19 2015 |
15254 |
404.63 |
| Aug 12 2015 |
10629 |
404.63 |
| Aug 12 2015 |
15278 |
404.63 |
| Aug 05 2015 |
10612 |
404.63 |
| Aug 05 2015 |
15272 |
404.63 |
| Jul 29 2015 |
10740 |
404.63 |
| Jul 29 2015 |
15450 |
404.63 |
| Jul 22 2015 |
10739 |
404.63 |
| Jul 22 2015 |
15483 |
404.63 |
| Jul 15 2015 |
10830 |
404.63 |
| Jul 15 2015 |
15586 |
404.63 |
| Jul 08 2015 |
10853 |
404.63 |
| Jul 08 2015 |
15700 |
404.63 |
| Jul 01 2015 |
10923 |
404.63 |
| Jul 01 2015 |
15785 |
404.63 |
| Jun 24 2015 |
10965 |
404.63 |
| Jun 24 2015 |
15845 |
404.63 |
| Jun 17 2015 |
11017 |
404.63 |
| Jun 17 2015 |
15933 |
404.63 |
| Jun 10 2015 |
11064 |
404.63 |
| Jun 10 2015 |
15902 |
404.63 |
| Jun 03 2015 |
11078 |
404.63 |
| Jun 03 2015 |
16107 |
404.63 |
| May 27 2015 |
11053 |
404.63 |
| May 27 2015 |
15967 |
404.63 |
| May 20 2015 |
11109 |
404.63 |
| May 20 2015 |
16026 |
404.63 |
| May 13 2015 |
11101 |
404.63 |
| May 13 2015 |
16102 |
404.63 |
| May 06 2015 |
10802 |
404.63 |
| May 06 2015 |
15783 |
404.63 |
| Apr 29 2015 |
10948 |
404.63 |
| Apr 29 2015 |
16038 |
404.63 |
| Apr 22 2015 |
11013 |
404.63 |
| Apr 22 2015 |
16126 |
404.63 |
| Apr 15 2015 |
10970 |
404.63 |
| Apr 15 2015 |
16070 |
404.63 |
| Apr 08 2015 |
11120 |
404.63 |
| Apr 08 2015 |
16126 |
404.63 |
| Apr 01 2015 |
11251 |
404.63 |
| Apr 01 2015 |
16419 |
404.63 |
| Mar 25 2015 |
11132 |
404.63 |
| Mar 25 2015 |
15937 |
404.63 |
| May 01 2013 |
9841 |
357.62 |
| May 01 2013 |
12079 |
357.62 |
| Apr 24 2013 |
9847 |
357.62 |
| Apr 24 2013 |
12044 |
357.62 |
| Apr 17 2013 |
9896 |
357.62 |
| Apr 17 2013 |
12146 |
357.62 |
| Apr 10 2013 |
9772 |
357.62 |
| Apr 10 2013 |
12106 |
357.62 |
| Apr 03 2013 |
9749 |
357.62 |
| Apr 03 2013 |
12136 |
357.62 |
| Mar 27 2013 |
9776 |
357.62 |
| Mar 27 2013 |
3851 |
293.65 |
| Mar 27 2013 |
8696 |
325.63 |
| Mar 20 2013 |
9646 |
357.62 |
| Mar 20 2013 |
3858 |
293.65 |
| Mar 20 2013 |
8670 |
325.63 |
| Mar 13 2013 |
8661 |
325.43 |
| Oct 19 2012 |
8388 |
357.62 |
| Oct 19 2012 |
3573 |
293.65 |
| Oct 19 2012 |
7884 |
329.01 |
| Sep 23 2012 |
3581 |
293.65 |
| Sep 23 2012 |
8345 |
357.62 |
| Sep 23 2012 |
7859 |
329.01 |
| Aug 31 2012 |
8159 |
357.62 |
| Aug 31 2012 |
3498 |
293.65 |
| Aug 31 2012 |
7749 |
329.01 |
| Aug 24 2012 |
3493 |
293.65 |
| Aug 24 2012 |
8093 |
357.62 |
| Aug 24 2012 |
7706 |
329.01 |
| Aug 10 2012 |
7903 |
357.62 |
| Aug 10 2012 |
3438 |
293.65 |
| Aug 10 2012 |
7582 |
329.01 |
| Aug 03 2012 |
3398 |
293.65 |
| Aug 03 2012 |
7807 |
357.62 |
| Aug 03 2012 |
7525 |
329.01 |
| Jul 27 2012 |
3372 |
293.65 |
| Jul 27 2012 |
7619 |
357.62 |
| Jul 27 2012 |
7454 |
329.01 |
| Jul 06 2012 |
7316 |
357.62 |
| Jul 06 2012 |
3287 |
293.65 |
| Jul 06 2012 |
7359 |
329.01 |
| Jun 22 2012 |
6724 |
357.62 |
| Jun 22 2012 |
3287 |
293.65 |
| Jun 22 2012 |
7071 |
329.01 |
| Jun 15 2012 |
6764 |
357.62 |
| Jun 15 2012 |
3237 |
293.65 |
| Jun 15 2012 |
7500 |
329.01 |
| Jun 08 2012 |
6733 |
357.62 |
| Jun 08 2012 |
3224 |
293.65 |
| Jun 08 2012 |
7437 |
329.01 |
| Jun 01 2012 |
3271 |
293.65 |
| Jun 01 2012 |
6910 |
321.78 |
| May 25 2012 |
3060 |
293.65 |
| May 25 2012 |
6430 |
321.78 |
| May 18 2012 |
3156 |
293.65 |
| May 18 2012 |
6540 |
321.78 |
| May 11 2012 |
3126 |
293.65 |
| May 11 2012 |
6584 |
321.78 |
| May 04 2012 |
2943 |
293.65 |
| May 04 2012 |
6486 |
321.78 |
| Apr 27 2012 |
2672 |
293.65 |
| Apr 27 2012 |
6397 |
321.78 |
| Apr 13 2012 |
2109 |
293.65 |
| Apr 13 2012 |
6054 |
321.78 |
| Apr 06 2012 |
1977 |
293.65 |
| Apr 06 2012 |
5981 |
321.78 |
| Mar 27 2012 |
6266 |
328.81 |
