Jun 03 2021 |
2953 |
419.58 |
May 27 2021 |
2450 |
419.58 |
May 27 2021 |
3002 |
419.58 |
May 07 2021 |
13621 |
456.09 |
May 29 2020 |
4798 |
419.58 |
May 29 2020 |
6513 |
419.58 |
May 22 2020 |
7857 |
456.09 |
May 22 2020 |
10551 |
456.09 |
May 15 2020 |
8020 |
456.09 |
May 15 2020 |
10907 |
456.09 |
May 08 2020 |
8224 |
456.09 |
May 08 2020 |
11167 |
456.09 |
May 01 2020 |
9474 |
465.67 |
May 01 2020 |
12830 |
465.67 |
Apr 24 2020 |
9778 |
465.67 |
Apr 24 2020 |
13654 |
465.67 |
Apr 17 2020 |
9837 |
465.67 |
Apr 17 2020 |
13941 |
465.67 |
Apr 10 2020 |
10060 |
465.67 |
Apr 10 2020 |
14264 |
465.67 |
Apr 03 2020 |
10281 |
465.67 |
Apr 03 2020 |
14633 |
465.67 |
Mar 27 2020 |
10500 |
465.67 |
Mar 27 2020 |
15006 |
465.67 |
Mar 20 2020 |
10670 |
465.67 |
Mar 20 2020 |
15219 |
465.67 |
Mar 13 2020 |
10750 |
465.67 |
Mar 13 2020 |
15427 |
465.67 |
Mar 06 2020 |
10822 |
465.67 |
Mar 06 2020 |
15567 |
465.67 |
Feb 28 2020 |
10817 |
465.67 |
Feb 28 2020 |
15601 |
465.67 |
Feb 21 2020 |
10665 |
465.67 |
Feb 21 2020 |
15445 |
465.67 |
Feb 14 2020 |
10713 |
465.67 |
Feb 14 2020 |
15487 |
465.67 |
Feb 07 2020 |
10650 |
465.67 |
Feb 07 2020 |
15377 |
465.67 |
Jan 31 2020 |
10670 |
465.67 |
Jan 31 2020 |
15428 |
465.67 |
Jan 24 2020 |
10697 |
465.67 |
Jan 24 2020 |
15430 |
465.67 |
Jan 17 2020 |
10604 |
465.67 |
Jan 17 2020 |
15345 |
465.67 |
Jan 10 2020 |
10604 |
465.67 |
Jan 10 2020 |
15346 |
465.67 |
Jan 03 2020 |
10613 |
465.67 |
Jan 03 2020 |
15358 |
465.67 |
Dec 27 2019 |
10608 |
465.67 |
Dec 27 2019 |
15353 |
465.67 |
Dec 20 2019 |
10608 |
465.67 |
Dec 20 2019 |
15353 |
465.67 |
Dec 13 2019 |
10609 |
465.67 |
Dec 13 2019 |
15354 |
465.67 |
Dec 06 2019 |
10597 |
465.67 |
Dec 06 2019 |
15337 |
465.67 |
Nov 29 2019 |
10561 |
465.67 |
Nov 29 2019 |
15318 |
465.67 |
Nov 22 2019 |
10561 |
465.67 |
Nov 22 2019 |
15318 |
465.67 |
Nov 15 2019 |
10562 |
465.67 |
Nov 15 2019 |
15323 |
465.67 |
Nov 08 2019 |
10567 |
465.67 |
Nov 08 2019 |
15251 |
465.67 |
Nov 01 2019 |
10563 |
465.67 |
Nov 01 2019 |
15059 |
465.67 |
Oct 25 2019 |
10581 |
465.67 |
Oct 25 2019 |
15076 |
465.67 |
Oct 18 2019 |
10581 |
465.67 |
Oct 18 2019 |
15101 |
465.67 |
Oct 11 2019 |
10583 |
465.67 |
Oct 11 2019 |
15070 |
465.67 |
Oct 04 2019 |
10598 |
465.67 |
Oct 04 2019 |
15053 |
465.67 |
Sep 27 2019 |
10599 |
465.67 |
Sep 27 2019 |
15172 |
465.67 |
Sep 20 2019 |
10606 |
465.67 |
Sep 20 2019 |
15170 |
465.67 |
Sep 13 2019 |
10585 |
465.67 |
Sep 13 2019 |
15184 |
465.67 |
Sep 06 2019 |
10603 |
465.67 |
Sep 06 2019 |
15438 |
465.67 |
Aug 30 2019 |
10709 |
465.67 |
Aug 30 2019 |
15555 |
465.67 |
Aug 23 2019 |
10785 |
465.67 |
Aug 23 2019 |
15752 |
465.67 |
Aug 16 2019 |
11556 |
474.34 |
Aug 16 2019 |
16851 |
474.34 |
Aug 09 2019 |
11603 |
474.34 |
Aug 09 2019 |
16902 |
474.34 |
Aug 02 2019 |
9802 |
454.1 |
Aug 02 2019 |
12655 |
481.32 |
Aug 02 2019 |
15254 |
460.91 |
Jul 26 2019 |
9875 |
454.1 |
Jul 26 2019 |
12641 |
481.32 |
Jul 26 2019 |
15347 |
460.91 |
Jul 19 2019 |
9900 |
454.1 |
Jul 19 2019 |
12849 |
481.32 |
Jul 19 2019 |
15473 |
460.91 |
Jul 12 2019 |
10074 |
454.1 |
Jul 12 2019 |
12848 |
481.32 |
Jul 12 2019 |
15593 |
460.91 |
Jul 05 2019 |
10390 |
454.1 |
Jul 05 2019 |
13049 |
481.32 |
Jul 05 2019 |
15934 |
460.91 |
Jun 28 2019 |
10497 |
454.1 |
Jun 28 2019 |
13156 |
481.32 |
Jun 28 2019 |
16120 |
460.91 |
Jun 21 2019 |
13125 |
481.32 |
Jun 21 2019 |
10463 |
454.1 |
Jun 21 2019 |
15978 |
460.91 |
Jun 14 2019 |
10631 |
454.1 |
Jun 14 2019 |
13108 |
481.32 |
Jun 14 2019 |
16119 |
460.91 |
Jun 07 2019 |
10824 |
454.1 |
Jun 07 2019 |
13213 |
481.32 |
Jun 07 2019 |
16298 |
460.91 |
May 31 2019 |
13177 |
481.32 |
May 31 2019 |
10778 |
454.1 |
May 31 2019 |
16245 |
460.91 |
May 24 2019 |
6667 |
413.63 |
May 24 2019 |
13153 |
481.32 |
May 24 2019 |
14371 |
447.47 |
May 17 2019 |
13199 |
481.32 |
May 17 2019 |
6734 |
413.63 |
May 17 2019 |
14371 |
447.47 |
May 10 2019 |
13293 |
481.32 |
May 10 2019 |
6719 |
413.63 |
May 10 2019 |
14287 |
447.47 |
May 03 2019 |
6749 |
413.63 |
May 03 2019 |
13339 |
481.32 |
May 03 2019 |
14357 |
447.47 |
Apr 26 2019 |
6772 |
413.63 |
Apr 26 2019 |
13497 |
481.32 |
Apr 26 2019 |
14051 |
447.47 |
Apr 19 2019 |
6869 |
413.63 |
Apr 19 2019 |
13428 |
481.32 |
Apr 19 2019 |
14003 |
447.47 |
Apr 18 2019 |
13435 |
481.32 |
Apr 18 2019 |
6878 |
413.63 |
Apr 12 2019 |
6989 |
413.63 |
Apr 12 2019 |
13453 |
481.32 |
Apr 12 2019 |
14064 |
447.47 |
Apr 05 2019 |
6842 |
413.63 |
Apr 05 2019 |
12934 |
481.32 |
Apr 05 2019 |
13665 |
447.47 |
Mar 29 2019 |
6744 |
413.63 |
Mar 29 2019 |
12845 |
481.32 |
Mar 29 2019 |
13541 |
447.47 |
Mar 22 2019 |
12595 |
481.32 |
Mar 22 2019 |
6694 |
413.63 |
Mar 22 2019 |
13389 |
447.47 |
Mar 15 2019 |
6686 |
413.63 |
Mar 15 2019 |
12727 |
481.32 |
Mar 15 2019 |
13413 |
447.47 |
Mar 08 2019 |
6642 |
413.63 |
Mar 08 2019 |
12492 |
481.32 |
Mar 08 2019 |
13222 |
447.47 |
Mar 01 2019 |
6661 |
413.63 |
Mar 01 2019 |
12597 |
481.32 |
Mar 01 2019 |
13288 |
447.47 |
Feb 22 2019 |
12642 |
481.32 |
Feb 22 2019 |
6693 |
413.63 |
Feb 22 2019 |
13347 |
447.47 |
Feb 15 2019 |
6643 |
413.63 |
Feb 15 2019 |
12549 |
481.32 |
Feb 15 2019 |
13230 |
447.47 |
Feb 08 2019 |
6597 |
413.63 |
Feb 08 2019 |
12500 |
481.32 |
Feb 08 2019 |
13126 |
447.47 |
Feb 01 2019 |
6630 |
413.63 |
Feb 01 2019 |
12518 |
481.32 |
Feb 01 2019 |
13126 |
447.47 |
Jan 25 2019 |
6639 |
413.63 |
Jan 25 2019 |
12533 |
481.32 |
Jan 25 2019 |
13175 |
447.47 |
Jan 18 2019 |
6642 |
413.63 |
Jan 18 2019 |
12589 |
481.32 |
Jan 18 2019 |
13197 |
447.47 |
Jan 11 2019 |
6643 |
413.63 |
Jan 11 2019 |
12589 |
481.32 |
Jan 11 2019 |
13180 |
447.47 |
Jan 04 2019 |
12590 |
481.32 |
Jan 04 2019 |
6651 |
413.63 |
Jan 04 2019 |
13189 |
447.47 |
Dec 28 2018 |
6651 |
413.63 |
Dec 28 2018 |
12590 |
481.32 |
Dec 28 2018 |
13189 |
447.47 |
Dec 21 2018 |
6651 |
413.63 |
Dec 21 2018 |
12590 |
481.32 |
Dec 21 2018 |
13189 |
447.47 |
Dec 14 2018 |
12590 |
481.32 |
Dec 14 2018 |
6651 |
413.63 |
Dec 14 2018 |
13189 |
447.47 |
Dec 07 2018 |
6649 |
413.63 |
Dec 07 2018 |
12590 |
481.32 |
Dec 07 2018 |
13185 |
447.47 |
Nov 30 2018 |
12590 |
481.32 |
Nov 30 2018 |
6649 |
413.63 |
Nov 30 2018 |
13185 |
447.47 |
Nov 23 2018 |
12590 |
481.32 |
Nov 23 2018 |
6649 |
413.63 |
Nov 23 2018 |
13185 |
447.47 |
Nov 16 2018 |
6649 |
413.63 |
Nov 16 2018 |
12590 |
481.32 |
Nov 16 2018 |
13185 |
447.47 |
Nov 09 2018 |
6649 |
413.63 |
Nov 09 2018 |
12591 |
481.32 |
Nov 09 2018 |
13186 |
447.47 |
Nov 02 2018 |
6649 |
413.63 |
Nov 02 2018 |
12591 |
481.32 |
Nov 02 2018 |
13159 |
447.47 |
Oct 26 2018 |
12587 |
481.32 |
Oct 26 2018 |
6649 |
413.63 |
Oct 26 2018 |
13157 |
447.47 |
Oct 19 2018 |
6649 |
413.63 |
Oct 19 2018 |
12606 |
481.32 |
Oct 19 2018 |
13179 |
447.47 |
Oct 12 2018 |
6632 |
413.63 |
Oct 12 2018 |
12553 |
481.32 |
Oct 12 2018 |
13131 |
447.47 |
Oct 05 2018 |
12577 |
481.32 |
Oct 05 2018 |
6615 |
413.63 |
Oct 05 2018 |
13245 |
447.47 |
Sep 28 2018 |
6627 |
413.63 |
Sep 28 2018 |
12295 |
481.32 |
Sep 28 2018 |
12924 |
447.47 |
Sep 21 2018 |
6606 |
413.63 |
Sep 21 2018 |
12264 |
481.32 |
Sep 21 2018 |
12908 |
447.47 |
Sep 14 2018 |
6643 |
413.63 |
Sep 14 2018 |
12305 |
481.32 |
Sep 14 2018 |
12948 |
447.47 |
Sep 07 2018 |
12524 |
481.32 |
Sep 07 2018 |
6719 |
413.63 |
Sep 07 2018 |
13193 |
447.47 |
Aug 31 2018 |
12578 |
481.32 |
Aug 31 2018 |
6781 |
413.63 |
Aug 31 2018 |
13276 |
447.47 |
Aug 03 2018 |
11728 |
463.95 |
Aug 03 2018 |
15789 |
463.95 |
Jul 27 2018 |
10630 |
452.6 |
Jul 27 2018 |
14396 |
452.6 |
Jul 20 2018 |
10777 |
452.6 |
Jul 20 2018 |
14599 |
452.6 |
Jul 13 2018 |
10624 |
452.6 |
Jul 13 2018 |
14479 |
452.6 |
Jul 06 2018 |
10582 |
452.6 |
Jul 06 2018 |
14242 |
452.6 |
Jun 29 2018 |
10595 |
452.6 |
Jun 29 2018 |
14250 |
452.6 |
Jun 22 2018 |
10850 |
452.6 |
Jun 22 2018 |
14517 |
452.6 |
Jun 15 2018 |
10788 |
452.6 |
Jun 15 2018 |
14518 |
452.6 |
Jun 08 2018 |
10926 |
452.6 |
Jun 08 2018 |
14674 |
452.6 |
Jun 01 2018 |
11013 |
452.6 |
Jun 01 2018 |
15024 |
452.6 |
May 25 2018 |
11114 |
452.6 |
May 25 2018 |
15222 |
452.6 |
May 18 2018 |
11141 |
452.6 |
May 18 2018 |
15253 |
452.6 |
May 11 2018 |
11101 |
452.6 |
May 11 2018 |
15377 |
452.6 |
May 04 2018 |
11282 |
452.6 |
May 04 2018 |
15569 |
452.6 |
Apr 27 2018 |
11294 |
452.6 |
Apr 27 2018 |
15495 |
452.6 |
Apr 20 2018 |
11404 |
452.6 |
Apr 20 2018 |
15558 |
452.6 |
Apr 13 2018 |
11369 |
452.6 |
Apr 13 2018 |
15467 |
452.6 |
Apr 06 2018 |
11292 |
452.6 |
Apr 06 2018 |
15536 |
452.6 |
Mar 30 2018 |
11406 |
452.6 |
Mar 30 2018 |
15760 |
452.6 |
Mar 23 2018 |
11422 |
452.6 |
Mar 23 2018 |
15900 |
452.6 |
Mar 16 2018 |
11438 |
452.6 |
Mar 16 2018 |
15857 |
452.6 |
Mar 09 2018 |
11342 |
452.6 |
Mar 09 2018 |
15833 |
452.6 |
Mar 02 2018 |
11449 |
452.6 |
Mar 02 2018 |
16052 |
452.6 |
Feb 23 2018 |
11562 |
452.6 |
Feb 23 2018 |
16179 |
452.6 |
Feb 16 2018 |
11541 |
452.6 |
Feb 16 2018 |
16172 |
452.6 |
Feb 09 2018 |
11572 |
452.6 |
Feb 09 2018 |
16048 |
452.6 |
Feb 02 2018 |
11534 |
452.6 |
Feb 02 2018 |
15978 |
452.6 |
Jan 26 2018 |
11548 |
452.6 |
Jan 26 2018 |
16005 |
452.6 |
Jan 19 2018 |
11547 |
452.6 |
Jan 19 2018 |
16013 |
452.6 |
Jan 12 2018 |
11535 |
452.6 |
Jan 12 2018 |
16007 |
452.6 |
Jan 05 2018 |
11569 |
452.6 |
Jan 05 2018 |
16032 |
452.6 |
Dec 29 2017 |
11570 |
452.6 |
Dec 29 2017 |
16032 |
452.6 |
Dec 22 2017 |
11572 |
452.6 |
Dec 22 2017 |
16034 |
452.6 |
Dec 15 2017 |
11564 |
452.6 |
Dec 15 2017 |
16031 |
452.6 |
Dec 08 2017 |
11564 |
452.6 |
Dec 08 2017 |
16031 |
452.6 |
Dec 01 2017 |
11564 |
452.6 |
Dec 01 2017 |
16031 |
452.6 |
Nov 24 2017 |
11564 |
452.6 |
Nov 24 2017 |
16031 |
452.6 |
Nov 17 2017 |
11564 |
452.6 |
Nov 17 2017 |
16031 |
452.6 |
Nov 10 2017 |
11564 |
452.6 |
Nov 10 2017 |
16037 |
452.6 |
Nov 03 2017 |
11565 |
452.6 |
Nov 03 2017 |
16038 |
452.6 |
Oct 27 2017 |
11565 |
452.6 |
Oct 27 2017 |
16074 |
452.6 |
Oct 20 2017 |
11580 |
452.6 |
Oct 20 2017 |
16018 |
452.6 |
Oct 13 2017 |
11580 |
452.6 |
Oct 13 2017 |
16045 |
452.6 |
Oct 06 2017 |
11571 |
452.6 |
Oct 06 2017 |
16043 |
452.6 |
Sep 29 2017 |
11584 |
452.6 |
Sep 29 2017 |
15958 |
452.6 |
Sep 22 2017 |
11579 |
452.6 |
Sep 22 2017 |
16110 |
452.6 |
Sep 15 2017 |
11650 |
452.6 |
Sep 15 2017 |
16186 |
452.6 |
Sep 08 2017 |
11685 |
452.6 |
Sep 08 2017 |
16302 |
452.6 |
Sep 01 2017 |
11843 |
452.6 |
Sep 01 2017 |
16371 |
452.6 |
Aug 25 2017 |
11872 |
452.6 |
Aug 25 2017 |
16736 |
452.6 |
Aug 18 2017 |
11929 |
452.6 |
Aug 18 2017 |
16846 |
452.6 |
Aug 11 2017 |
9600 |
429.91 |
Aug 11 2017 |
13768 |
429.91 |
Aug 04 2017 |
7831 |
411.25 |
Aug 04 2017 |
11424 |
411.25 |
Jul 28 2017 |
10794 |
439.72 |
Jul 28 2017 |
15384 |
439.72 |
Jul 21 2017 |
10898 |
439.72 |
Jul 21 2017 |
15528 |
439.72 |
Jul 14 2017 |
10975 |
439.72 |
Jul 14 2017 |
15581 |
439.72 |
Jul 07 2017 |
11020 |
439.72 |
Jul 07 2017 |
15636 |
439.72 |
Jun 30 2017 |
11093 |
439.72 |
Jun 30 2017 |
15679 |
439.72 |
Jun 23 2017 |
12141 |
439.72 |
Jun 23 2017 |
15812 |
439.72 |
Jun 16 2017 |
12202 |
439.72 |
Jun 16 2017 |
15797 |
439.72 |
Jun 09 2017 |
12290 |
439.72 |
Jun 09 2017 |
15684 |
439.72 |
Jun 02 2017 |
12295 |
439.72 |
Jun 02 2017 |
15963 |
439.72 |
May 26 2017 |
12424 |
439.72 |
May 26 2017 |
16008 |
439.72 |
May 19 2017 |
12368 |
438.91 |
May 19 2017 |
16764 |
482.87 |
May 19 2017 |
17647 |
449.9 |
May 12 2017 |
16832 |
482.87 |
May 12 2017 |
12522 |
438.91 |
May 12 2017 |
17751 |
449.9 |
May 05 2017 |
12528 |
438.91 |
May 05 2017 |
16834 |
482.87 |
May 05 2017 |
17728 |
449.9 |
Apr 28 2017 |
12307 |
438.91 |
Apr 28 2017 |
16699 |
482.87 |
Apr 28 2017 |
17528 |
449.9 |
Apr 21 2017 |
12507 |
438.91 |
Apr 21 2017 |
16971 |
482.87 |
Apr 21 2017 |
17702 |
449.9 |
Apr 14 2017 |
17127 |
482.87 |
Apr 14 2017 |
12576 |
438.91 |
Apr 14 2017 |
17732 |
449.9 |
Apr 07 2017 |
12662 |
438.91 |
Apr 07 2017 |
16932 |
482.87 |
Apr 07 2017 |
17472 |
449.9 |
Mar 31 2017 |
12984 |
438.91 |
Mar 31 2017 |
16941 |
482.87 |
Mar 31 2017 |
17701 |
449.9 |
Mar 24 2017 |
16614 |
482.87 |
Mar 24 2017 |
12832 |
438.91 |
Mar 24 2017 |
17458 |
449.9 |
Mar 17 2017 |
12938 |
438.91 |
Mar 17 2017 |
16857 |
482.87 |
Mar 17 2017 |
17586 |
449.9 |
Mar 10 2017 |
13082 |
438.91 |
Mar 10 2017 |
16851 |
482.87 |
Mar 10 2017 |
17655 |
449.9 |
Mar 03 2017 |
12992 |
438.91 |
Mar 03 2017 |
16711 |
482.87 |
Mar 03 2017 |
17557 |
449.9 |
Feb 24 2017 |
12937 |
438.91 |
Feb 24 2017 |
16873 |
482.87 |
Feb 24 2017 |
17587 |
449.9 |
Feb 17 2017 |
12768 |
438.91 |
Feb 17 2017 |
16840 |
482.87 |
Feb 17 2017 |
17634 |
449.9 |
Feb 10 2017 |
12812 |
438.91 |
Feb 10 2017 |
17042 |
482.87 |
Feb 10 2017 |
17746 |
449.9 |
Feb 03 2017 |
16993 |
482.87 |
Feb 03 2017 |
12810 |
438.91 |
Feb 03 2017 |
17720 |
449.9 |
Jan 27 2017 |
12832 |
438.91 |
Jan 27 2017 |
16983 |
482.87 |
Jan 27 2017 |
17727 |
449.9 |
Jan 20 2017 |
12806 |
438.91 |
Jan 20 2017 |
16930 |
482.87 |
Jan 20 2017 |
17681 |
449.9 |
Jan 13 2017 |
16899 |
482.87 |
Jan 13 2017 |
12811 |
438.91 |
Jan 13 2017 |
17656 |
449.9 |
Jan 06 2017 |
16899 |
482.87 |
Jan 06 2017 |
12814 |
438.91 |
Jan 06 2017 |
17659 |
449.9 |
Dec 30 2016 |
12820 |
438.91 |
Dec 30 2016 |
16900 |
482.87 |
Dec 30 2016 |
17667 |
449.9 |
Dec 23 2016 |
16900 |
482.87 |
Dec 23 2016 |
12820 |
438.91 |
Dec 23 2016 |
17667 |
449.9 |
Dec 16 2016 |
16900 |
482.87 |
Dec 16 2016 |
12817 |
438.91 |
Dec 16 2016 |
17665 |
449.9 |
Dec 09 2016 |
12822 |
438.91 |
Dec 09 2016 |
16895 |
482.87 |
Dec 09 2016 |
17663 |
449.9 |
Dec 02 2016 |
12822 |
438.91 |
Dec 02 2016 |
16895 |
482.87 |
Dec 02 2016 |
17664 |
449.9 |
Nov 25 2016 |
16895 |
482.87 |
Nov 25 2016 |
12817 |
438.91 |
Nov 25 2016 |
17662 |
449.9 |
Nov 18 2016 |
12817 |
438.91 |
Nov 18 2016 |
16895 |
482.87 |
Nov 18 2016 |
17662 |
449.9 |
Nov 11 2016 |
12817 |
438.91 |
Nov 11 2016 |
16867 |
482.87 |
Nov 11 2016 |
17652 |
449.9 |
Nov 04 2016 |
12817 |
438.91 |
Nov 04 2016 |
16867 |
482.87 |
Nov 04 2016 |
17652 |
449.9 |
Oct 28 2016 |
16885 |
482.87 |
Oct 28 2016 |
12818 |
438.91 |
Oct 28 2016 |
17667 |
449.9 |
Oct 21 2016 |
12820 |
438.91 |
Oct 21 2016 |
16908 |
482.87 |
Oct 21 2016 |
17683 |
449.9 |
Oct 14 2016 |
12785 |
438.91 |
Oct 14 2016 |
16912 |
482.87 |
Oct 14 2016 |
17662 |
449.9 |
Oct 07 2016 |
16920 |
482.87 |
Oct 07 2016 |
12798 |
438.91 |
Oct 07 2016 |
17669 |
449.9 |
Sep 30 2016 |
12826 |
438.91 |
Sep 30 2016 |
16926 |
482.87 |
Sep 30 2016 |
17688 |
449.9 |
Sep 23 2016 |
12831 |
438.91 |
Sep 23 2016 |
16720 |
482.87 |
Sep 23 2016 |
17553 |
449.9 |
Sep 16 2016 |
12893 |
438.91 |
Sep 16 2016 |
16641 |
482.87 |
Sep 16 2016 |
17585 |
449.9 |
Sep 09 2016 |
12988 |
438.91 |
Sep 09 2016 |
16757 |
482.87 |
Sep 09 2016 |
17672 |
449.9 |
Sep 02 2016 |
13157 |
438.91 |
Sep 02 2016 |
16808 |
482.87 |
Sep 02 2016 |
17813 |
449.9 |
Aug 26 2016 |
13220 |
438.91 |
Aug 26 2016 |
16602 |
482.87 |
Aug 26 2016 |
17595 |
449.9 |
Aug 19 2016 |
16635 |
482.87 |
Aug 19 2016 |
13085 |
437.29 |
Aug 19 2016 |
19009 |
460.08 |
Aug 12 2016 |
13237 |
437.29 |
Aug 12 2016 |
16665 |
482.87 |
Aug 12 2016 |
20704 |
460.08 |
Aug 05 2016 |
13194 |
437.29 |
Aug 05 2016 |
16709 |
482.87 |
Aug 05 2016 |
20829 |
460.08 |
Jul 29 2016 |
16587 |
482.87 |
Jul 29 2016 |
13921 |
443.61 |
Jul 29 2016 |
18565 |
443.61 |
Jul 22 2016 |
16716 |
482.87 |
Jul 22 2016 |
14129 |
443.61 |
Jul 22 2016 |
18755 |
443.61 |
Jun 22 2016 |
16978 |
482.87 |
Jun 22 2016 |
13301 |
433.13 |
Jun 22 2016 |
18237 |
433.13 |
Jun 15 2016 |
17207 |
482.87 |
Jun 15 2016 |
13379 |
433.13 |
Jun 15 2016 |
18444 |
433.13 |
Jun 08 2016 |
13487 |
433.13 |
Jun 08 2016 |
17287 |
482.87 |
Jun 08 2016 |
18502 |
433.13 |
Jun 01 2016 |
13905 |
436.45 |
Jun 01 2016 |
19281 |
436.45 |
May 25 2016 |
13869 |
436.45 |
May 25 2016 |
19165 |
436.45 |
May 18 2016 |
13987 |
436.45 |
May 18 2016 |
19335 |
436.45 |
May 11 2016 |
13881 |
436.45 |
May 11 2016 |
19319 |
436.45 |
May 04 2016 |
13781 |
436.45 |
May 04 2016 |
19228 |
436.45 |
Apr 27 2016 |
13563 |
431.98 |
Apr 27 2016 |
18828 |
431.98 |
Apr 20 2016 |
13604 |
431.98 |
Apr 20 2016 |
18880 |
431.98 |
Apr 13 2016 |
13489 |
431.98 |
Apr 13 2016 |
18837 |
431.98 |
Apr 06 2016 |
13521 |
431.98 |
Apr 06 2016 |
19066 |
431.98 |
Mar 30 2016 |
13433 |
431.98 |
Mar 30 2016 |
18914 |
431.98 |
Mar 23 2016 |
13457 |
431.98 |
Mar 23 2016 |
19069 |
431.98 |
Mar 16 2016 |
13353 |
431.98 |
Mar 16 2016 |
18994 |
431.98 |
Mar 09 2016 |
13301 |
431.98 |
Mar 09 2016 |
19046 |
431.98 |
Mar 02 2016 |
13275 |
431.98 |
Mar 02 2016 |
18938 |
431.98 |
Feb 24 2016 |
13209 |
431.98 |
Feb 24 2016 |
18872 |
431.98 |
Feb 17 2016 |
13270 |
431.98 |
Feb 17 2016 |
19048 |
431.98 |
Feb 10 2016 |
13272 |
431.98 |
Feb 10 2016 |
19015 |
431.98 |
Feb 03 2016 |
13256 |
431.98 |
Feb 03 2016 |
19013 |
431.98 |
Jan 27 2016 |
13233 |
431.98 |
Jan 27 2016 |
19029 |
431.98 |
Jan 20 2016 |
13261 |
431.98 |
Jan 20 2016 |
19034 |
431.98 |
Jan 13 2016 |
13285 |
431.98 |
Jan 13 2016 |
19055 |
431.98 |
Jan 06 2016 |
13297 |
431.98 |
Jan 06 2016 |
19063 |
431.98 |
Dec 30 2015 |
13299 |
431.98 |
Dec 30 2015 |
19062 |
431.98 |
Dec 23 2015 |
13298 |
431.98 |
Dec 23 2015 |
19062 |
431.98 |
Dec 16 2015 |
13298 |
431.98 |
Dec 16 2015 |
19062 |
431.98 |
Dec 09 2015 |
13304 |
431.98 |
Dec 09 2015 |
19068 |
431.98 |
Dec 02 2015 |
13305 |
431.98 |
Dec 02 2015 |
19070 |
431.98 |
Nov 25 2015 |
13305 |
431.98 |
Nov 25 2015 |
19071 |
431.98 |
Nov 18 2015 |
13305 |
431.98 |
Nov 18 2015 |
19071 |
431.98 |
Nov 11 2015 |
13305 |
431.98 |
Nov 11 2015 |
19059 |
431.98 |
Nov 04 2015 |
13305 |
431.98 |
Nov 04 2015 |
19059 |
431.98 |
Oct 28 2015 |
13283 |
431.98 |
Oct 28 2015 |
19033 |
431.98 |
Oct 21 2015 |
13297 |
431.98 |
Oct 21 2015 |
19014 |
431.98 |
Oct 14 2015 |
13312 |
431.98 |
Oct 14 2015 |
19017 |
431.98 |
Oct 07 2015 |
13288 |
431.98 |
Oct 07 2015 |
19017 |
431.98 |
Sep 30 2015 |
13283 |
431.98 |
Sep 30 2015 |
19039 |
431.98 |
Sep 23 2015 |
13275 |
431.98 |
Sep 23 2015 |
19096 |
431.98 |
Sep 16 2015 |
13273 |
431.98 |
Sep 16 2015 |
19004 |
431.98 |
Sep 09 2015 |
13267 |
431.98 |
Sep 09 2015 |
18973 |
431.98 |
Sep 02 2015 |
13165 |
431.98 |
Sep 02 2015 |
18947 |
431.98 |
Aug 26 2015 |
13353 |
431.98 |
Aug 26 2015 |
19116 |
431.98 |
Aug 19 2015 |
15620 |
453.97 |
Aug 19 2015 |
22632 |
453.97 |
Aug 12 2015 |
15731 |
453.97 |
Aug 12 2015 |
22749 |
453.97 |
Aug 05 2015 |
16100 |
458.27 |
Aug 05 2015 |
23370 |
458.27 |
Jul 29 2015 |
16267 |
458.27 |
Jul 29 2015 |
23595 |
458.27 |
Jul 22 2015 |
16232 |
458.27 |
Jul 22 2015 |
23671 |
458.27 |
Jul 15 2015 |
16765 |
462.96 |
Jul 15 2015 |
24525 |
462.96 |
Jul 08 2015 |
13649 |
431.53 |
Jul 08 2015 |
19833 |
431.53 |
Jul 01 2015 |
13750 |
431.53 |
Jul 01 2015 |
19933 |
431.53 |
Jun 24 2015 |
13787 |
431.53 |
Jun 24 2015 |
20019 |
431.53 |
Jun 17 2015 |
13822 |
431.53 |
Jun 17 2015 |
20093 |
431.53 |
Jun 10 2015 |
13851 |
431.53 |
Jun 10 2015 |
20060 |
431.53 |
Jun 03 2015 |
13873 |
431.53 |
Jun 03 2015 |
20210 |
431.53 |
May 27 2015 |
13823 |
431.53 |
May 27 2015 |
20023 |
431.53 |
May 20 2015 |
13894 |
431.53 |
May 20 2015 |
20113 |
431.53 |
May 13 2015 |
13856 |
431.53 |
May 13 2015 |
20148 |
431.53 |
May 06 2015 |
13542 |
431.53 |
May 06 2015 |
19828 |
431.53 |
Apr 02 2014 |
18892 |
462.93 |
Apr 02 2014 |
9640 |
374.4 |
Apr 02 2014 |
17421 |
403.91 |
Mar 26 2014 |
9834 |
374.4 |
Mar 26 2014 |
18490 |
462.93 |
Mar 26 2014 |
17395 |
403.91 |
Mar 19 2014 |
9899 |
374.4 |
Mar 19 2014 |
18389 |
462.93 |
Mar 19 2014 |
17401 |
403.91 |
Mar 12 2014 |
12114 |
396.91 |
Mar 12 2014 |
18413 |
462.93 |
Mar 12 2014 |
18786 |
413.41 |
Mar 05 2014 |
18122 |
462.93 |
Mar 05 2014 |
12139 |
396.91 |
Mar 05 2014 |
18701 |
413.41 |
Feb 26 2014 |
12163 |
396.91 |
Feb 26 2014 |
18046 |
462.93 |
Feb 26 2014 |
18714 |
413.41 |
Feb 19 2014 |
12189 |
396.91 |
Feb 19 2014 |
18140 |
462.93 |
Feb 19 2014 |
18747 |
413.41 |
Feb 12 2014 |
18106 |
462.93 |
Feb 12 2014 |
12190 |
396.91 |
Feb 12 2014 |
18700 |
413.41 |
Feb 05 2014 |
12276 |
396.91 |
Feb 05 2014 |
18149 |
462.93 |
Feb 05 2014 |
18773 |
413.41 |
Jan 29 2014 |
12351 |
396.91 |
Jan 29 2014 |
18050 |
462.93 |
Jan 29 2014 |
18790 |
413.41 |
Jan 22 2014 |
12335 |
396.91 |
Jan 22 2014 |
17969 |
462.93 |
Jan 22 2014 |
18725 |
413.41 |
Jan 15 2014 |
12374 |
396.91 |
Jan 15 2014 |
17984 |
462.93 |
Jan 15 2014 |
18759 |
413.41 |
Jan 08 2014 |
12387 |
396.91 |
Jan 08 2014 |
17854 |
462.93 |
Jan 08 2014 |
18708 |
413.41 |
Jan 01 2014 |
12388 |
396.91 |
Jan 01 2014 |
17854 |
462.93 |
Jan 01 2014 |
18711 |
413.41 |
Dec 25 2013 |
17854 |
462.93 |
Dec 25 2013 |
12388 |
396.91 |
Dec 25 2013 |
18717 |
413.41 |
Dec 18 2013 |
12388 |
396.91 |
Dec 18 2013 |
17854 |
462.93 |
Dec 18 2013 |
18717 |
413.41 |
Dec 11 2013 |
12388 |
396.91 |
Dec 11 2013 |
17855 |
462.93 |
Dec 11 2013 |
18718 |
413.41 |
Dec 04 2013 |
17856 |
462.93 |
Dec 04 2013 |
12388 |
396.91 |
Dec 04 2013 |
18719 |
413.41 |
Nov 27 2013 |
17856 |
462.93 |
Nov 27 2013 |
12388 |
396.91 |
Nov 27 2013 |
18719 |
413.41 |
Nov 20 2013 |
12388 |
396.91 |
Nov 20 2013 |
17856 |
462.93 |
Nov 20 2013 |
18720 |
413.41 |
Nov 13 2013 |
17857 |
462.93 |
Nov 13 2013 |
12388 |
396.91 |
Nov 13 2013 |
18720 |
413.41 |
Nov 06 2013 |
17857 |
462.93 |
Nov 06 2013 |
12389 |
396.91 |
Nov 06 2013 |
18720 |
413.41 |
Oct 30 2013 |
12388 |
396.91 |
Oct 30 2013 |
17857 |
462.93 |
Oct 30 2013 |
18718 |
413.41 |
Oct 23 2013 |
12389 |
396.91 |
Oct 23 2013 |
17852 |
462.93 |
Oct 23 2013 |
18717 |
413.41 |
Oct 16 2013 |
17867 |
462.93 |
Oct 16 2013 |
12363 |
396.91 |
Oct 16 2013 |
18713 |
413.41 |
Oct 09 2013 |
12362 |
396.91 |
Oct 09 2013 |
17651 |
462.93 |
Oct 09 2013 |
18600 |
413.41 |
Oct 02 2013 |
12347 |
396.91 |
Oct 02 2013 |
17695 |
462.93 |
Oct 02 2013 |
18636 |
413.41 |
Sep 25 2013 |
12272 |
396.91 |
Sep 25 2013 |
17678 |
462.93 |
Sep 25 2013 |
18594 |
413.41 |
Sep 18 2013 |
17516 |
462.93 |
Sep 18 2013 |
12231 |
396.91 |
Sep 18 2013 |
18437 |
413.41 |
Sep 11 2013 |
12176 |
396.91 |
Sep 11 2013 |
17485 |
462.93 |
Sep 11 2013 |
18328 |
413.41 |
Sep 04 2013 |
11519 |
390.06 |
Sep 04 2013 |
17667 |
462.93 |
Sep 04 2013 |
17184 |
404.63 |
Aug 28 2013 |
17586 |
462.93 |
Aug 28 2013 |
11515 |
390.06 |
Aug 28 2013 |
17175 |
404.63 |
Aug 21 2013 |
11581 |
390.06 |
Aug 21 2013 |
17699 |
462.93 |
Aug 21 2013 |
17258 |
404.63 |
Aug 14 2013 |
11642 |
390.06 |
Aug 14 2013 |
17723 |
462.93 |
Aug 14 2013 |
17013 |
404.63 |
Aug 07 2013 |
11820 |
390.06 |
Aug 07 2013 |
17723 |
462.93 |
Aug 07 2013 |
17205 |
404.63 |
Jul 31 2013 |
6922 |
333.69 |
Jul 31 2013 |
10483 |
390.62 |
Jul 31 2013 |
7868 |
325.52 |
Jul 24 2013 |
6953 |
333.69 |
Jul 24 2013 |
10416 |
390.62 |
Jul 24 2013 |
7897 |
325.52 |
Jul 17 2013 |
6988 |
333.69 |
Jul 17 2013 |
10442 |
390.62 |
Jul 17 2013 |
7900 |
325.52 |
Jul 10 2013 |
9072 |
376.78 |
Jul 10 2013 |
7072 |
333.69 |
Jul 10 2013 |
8004 |
325.52 |
Jul 03 2013 |
7190 |
333.69 |
Jul 03 2013 |
9099 |
376.78 |
Jul 03 2013 |
7970 |
325.52 |
Jun 26 2013 |
7281 |
332.81 |
Jun 26 2013 |
9099 |
376.78 |
Jun 26 2013 |
8117 |
325.52 |
Jun 19 2013 |
9214 |
376.78 |
Jun 19 2013 |
7387 |
332.81 |
Jun 19 2013 |
8175 |
325.52 |
Jun 12 2013 |
9295 |
376.78 |
Jun 12 2013 |
7445 |
332.81 |
Jun 12 2013 |
8297 |
325.52 |
Jun 05 2013 |
7344 |
332.81 |
Jun 05 2013 |
9251 |
376.78 |
Jun 05 2013 |
8234 |
325.52 |
May 29 2013 |
9172 |
376.78 |
May 29 2013 |
7397 |
332.81 |
May 29 2013 |
8256 |
325.52 |
May 22 2013 |
9400 |
376.78 |
May 22 2013 |
7528 |
332.81 |
May 22 2013 |
8446 |
325.52 |
May 15 2013 |
7568 |
332.81 |
May 15 2013 |
9441 |
376.78 |
May 15 2013 |
8471 |
325.52 |
May 08 2013 |
7555 |
332.81 |
May 08 2013 |
9464 |
376.78 |
May 08 2013 |
8421 |
325.52 |
May 01 2013 |
9665 |
376.78 |
May 01 2013 |
7667 |
332.81 |
May 01 2013 |
8543 |
325.52 |
Apr 24 2013 |
7655 |
332.81 |
Apr 24 2013 |
9470 |
376.78 |
Apr 24 2013 |
8500 |
325.52 |
Apr 17 2013 |
7726 |
332.81 |
Apr 17 2013 |
9573 |
376.78 |
Apr 17 2013 |
8592 |
325.52 |
Apr 10 2013 |
7298 |
328.74 |
Apr 10 2013 |
6118 |
333.7 |
Apr 10 2013 |
8765 |
326.91 |
Apr 03 2013 |
6111 |
333.7 |
Apr 03 2013 |
7293 |
328.74 |
Apr 03 2013 |
8778 |
326.91 |
Mar 27 2013 |
7338 |
328.74 |
Mar 27 2013 |
9781 |
376.49 |
Mar 27 2013 |
8833 |
326.91 |
Mar 20 2013 |
6598 |
320.7 |
Mar 20 2013 |
9744 |
376.49 |
Mar 20 2013 |
8809 |
326.91 |
Mar 13 2013 |
4653 |
333.7 |
Mar 13 2013 |
8818 |
326.91 |
Oct 19 2012 |
7213 |
343.18 |
Oct 19 2012 |
9102 |
376.49 |
Oct 19 2012 |
9761 |
347.06 |
Sep 23 2012 |
9050 |
376.49 |
Sep 23 2012 |
7175 |
343.18 |
Sep 23 2012 |
9723 |
347.06 |
Aug 31 2012 |
6691 |
339.21 |
Aug 31 2012 |
8727 |
376.49 |
Aug 31 2012 |
8921 |
341.1 |
Aug 24 2012 |
8641 |
376.49 |
Aug 24 2012 |
6918 |
342.92 |
Aug 24 2012 |
8876 |
341.1 |
Aug 10 2012 |
6893 |
345.21 |
Aug 10 2012 |
8447 |
376.49 |
Aug 10 2012 |
8445 |
338.78 |
Aug 03 2012 |
10559 |
405.57 |
Aug 03 2012 |
7405 |
352.66 |
Aug 03 2012 |
9793 |
351.97 |
Jul 27 2012 |
10465 |
405.57 |
Jul 27 2012 |
5994 |
335.61 |
Jul 27 2012 |
8227 |
338.12 |
Jul 06 2012 |
5812 |
335.61 |
Jul 06 2012 |
14308 |
462.05 |
Jul 06 2012 |
8496 |
342.11 |
Jun 22 2012 |
5070 |
330.66 |
Jun 22 2012 |
14050 |
462.05 |
Jun 22 2012 |
7979 |
340.06 |
Jun 15 2012 |
5474 |
336.89 |
Jun 15 2012 |
13885 |
462.05 |
Jun 15 2012 |
9099 |
347.26 |
Jun 08 2012 |
5491 |
337.99 |
Jun 08 2012 |
13629 |
462.05 |
Jun 08 2012 |
9172 |
348.85 |
Jun 01 2012 |
4917 |
330.64 |
Jun 01 2012 |
13577 |
462.05 |
Jun 01 2012 |
8796 |
345.14 |
May 25 2012 |
4162 |
330.64 |
May 25 2012 |
12704 |
462.05 |
May 25 2012 |
8216 |
345.14 |
May 18 2012 |
4248 |
330.64 |
May 18 2012 |
12783 |
462.05 |
May 18 2012 |
8328 |
345.14 |
May 11 2012 |
4200 |
330.64 |
May 11 2012 |
12413 |
462.05 |
May 11 2012 |
8368 |
345.14 |
May 04 2012 |
11508 |
462.05 |
May 04 2012 |
4005 |
330.64 |
May 04 2012 |
8215 |
345.14 |
Apr 27 2012 |
3890 |
330.64 |
Apr 27 2012 |
10202 |
462.05 |
Apr 27 2012 |
8101 |
345.14 |
Apr 13 2012 |
7966 |
462.05 |
Apr 13 2012 |
3194 |
322.64 |
Apr 13 2012 |
7437 |
342.77 |
Apr 06 2012 |
7180 |
462.05 |
Apr 06 2012 |
3043 |
322.64 |
Apr 06 2012 |
7305 |
342.77 |
Mar 27 2012 |
8308 |
357.94 |