| Mar 01 2020 |
4431 |
343.75 |
| Feb 01 2020 |
4412 |
343.75 |
| Jan 01 2020 |
4416 |
343.75 |
| Dec 01 2019 |
4414 |
343.75 |
| Nov 01 2019 |
4010 |
343.75 |
| Oct 01 2019 |
4023 |
343.75 |
| Sep 01 2019 |
4026 |
343.75 |
| Aug 01 2019 |
4079 |
343.75 |
| Jul 01 2019 |
4093 |
343.75 |
| Jun 01 2019 |
4086 |
343.75 |
| May 01 2019 |
3943 |
343.75 |
| Apr 01 2019 |
3966 |
343.75 |
| Mar 01 2019 |
3923 |
343.75 |
| Feb 01 2019 |
3883 |
343.75 |
| Jan 01 2019 |
3302 |
343.75 |
| Dec 01 2018 |
3875 |
343.75 |
| Nov 01 2018 |
3303 |
343.75 |
| Oct 01 2018 |
3373 |
343.75 |
| Sep 01 2018 |
3264 |
343.75 |
| Aug 01 2018 |
3195 |
343.75 |
| Jul 01 2018 |
3145 |
343.75 |
| Jun 01 2018 |
3033 |
343.75 |
| May 01 2018 |
2645 |
343.75 |
| Apr 01 2018 |
1960 |
343.75 |
| Sep 02 2015 |
619 |
248.77 |
| Sep 02 2015 |
1134 |
248.77 |
| Aug 26 2015 |
630 |
248.77 |
| Aug 26 2015 |
1147 |
248.77 |
| Aug 19 2015 |
633 |
248.77 |
| Aug 19 2015 |
1143 |
248.77 |
| Aug 12 2015 |
641 |
248.77 |
| Aug 12 2015 |
1112 |
248.77 |
| Aug 05 2015 |
637 |
248.77 |
| Aug 05 2015 |
1130 |
248.77 |
| Jul 29 2015 |
541 |
242.73 |
| Jul 29 2015 |
956 |
242.73 |
| Jul 22 2015 |
524 |
242.73 |
| Jul 22 2015 |
945 |
242.73 |
| Jul 15 2015 |
557 |
242.73 |
| Jul 15 2015 |
1067 |
274.76 |
| Jul 15 2015 |
988 |
242.73 |
| Jul 08 2015 |
584 |
242.73 |
| Jul 08 2015 |
1073 |
274.76 |
| Jul 08 2015 |
1029 |
242.73 |
| Jul 01 2015 |
596 |
242.73 |
| Jul 01 2015 |
1087 |
274.76 |
| Jul 01 2015 |
1045 |
242.73 |
| Jun 24 2015 |
608 |
242.73 |
| Jun 24 2015 |
1107 |
274.76 |
| Jun 24 2015 |
1037 |
242.73 |
| Jun 17 2015 |
600 |
242.73 |
| Jun 17 2015 |
1103 |
274.76 |
| Jun 17 2015 |
1065 |
242.73 |
| Jun 10 2015 |
1132 |
274.76 |
| Jun 10 2015 |
627 |
242.73 |
| Jun 10 2015 |
1036 |
242.73 |
| Jun 03 2015 |
632 |
242.73 |
| Jun 03 2015 |
1230 |
274.76 |
| Jun 03 2015 |
1109 |
242.73 |
| May 27 2015 |
638 |
242.73 |
| May 27 2015 |
1232 |
274.76 |
| May 27 2015 |
1071 |
242.73 |
| May 20 2015 |
1249 |
274.76 |
| May 20 2015 |
644 |
242.73 |
| May 20 2015 |
1079 |
242.73 |
| May 13 2015 |
652 |
242.73 |
| May 13 2015 |
1275 |
274.76 |
| May 13 2015 |
1082 |
242.73 |
| May 06 2015 |
1237 |
274.76 |
| May 06 2015 |
545 |
242.73 |
| May 06 2015 |
981 |
242.73 |
| Apr 29 2015 |
574 |
242.73 |
| Apr 29 2015 |
1311 |
274.76 |
| Apr 29 2015 |
1020 |
242.73 |
| Apr 22 2015 |
1319 |
274.76 |
| Apr 22 2015 |
578 |
242.73 |
| Apr 22 2015 |
1017 |
242.73 |
| Apr 15 2015 |
579 |
242.73 |
| Apr 15 2015 |
1380 |
274.76 |
| Apr 15 2015 |
1072 |
242.73 |
| Apr 08 2015 |
1392 |
274.76 |
| Apr 08 2015 |
594 |
242.73 |
| Apr 08 2015 |
1086 |
242.73 |
| Apr 01 2015 |
613 |
242.73 |
| Apr 01 2015 |
4130 |
328.96 |
| Apr 01 2015 |
1098 |
242.73 |
| Mar 25 2015 |
595 |
242.73 |
| Mar 25 2015 |
3949 |
328.96 |
| Mar 25 2015 |
1073 |
242.73 |
| Mar 18 2015 |
608 |
242.73 |
| Mar 18 2015 |
3879 |
328.96 |
| Mar 18 2015 |
1089 |
242.73 |
| Mar 11 2015 |
3963 |
328.96 |
| Mar 11 2015 |
629 |
242.73 |
| Mar 11 2015 |
1204 |
242.73 |
| Mar 04 2015 |
650 |
242.73 |
| Mar 04 2015 |
4043 |
328.96 |
| Mar 04 2015 |
1219 |
242.73 |
| Feb 25 2015 |
4071 |
328.96 |
| Feb 25 2015 |
656 |
242.73 |
| Feb 25 2015 |
1227 |
242.73 |
| Feb 18 2015 |
4161 |
328.96 |
| Feb 18 2015 |
660 |
242.73 |
| Feb 18 2015 |
1249 |
242.73 |
| Feb 11 2015 |
4191 |
328.96 |
| Feb 11 2015 |
665 |
242.73 |
| Feb 11 2015 |
1258 |
242.73 |
| Feb 04 2015 |
669 |
242.73 |
| Feb 04 2015 |
4217 |
328.96 |
| Feb 04 2015 |
1262 |
242.73 |
| Jan 28 2015 |
672 |
242.73 |
| Jan 28 2015 |
4221 |
328.96 |
| Jan 28 2015 |
1261 |
242.73 |
| Jan 21 2015 |
673 |
242.73 |
| Jan 21 2015 |
4233 |
328.96 |
| Jan 21 2015 |
1264 |
242.73 |
| Jan 14 2015 |
4237 |
328.96 |
| Jan 14 2015 |
675 |
242.73 |
| Jan 14 2015 |
1267 |
242.73 |
| Jan 07 2015 |
4237 |
328.96 |
| Jan 07 2015 |
677 |
242.73 |
| Jan 07 2015 |
1270 |
242.73 |
| Dec 31 2014 |
677 |
242.73 |
| Dec 31 2014 |
4237 |
328.96 |
| Dec 31 2014 |
1270 |
242.73 |
| Dec 24 2014 |
4237 |
328.96 |
| Dec 24 2014 |
677 |
242.73 |
| Dec 24 2014 |
1270 |
242.73 |
| Dec 17 2014 |
677 |
242.73 |
| Dec 17 2014 |
4237 |
328.96 |
| Dec 17 2014 |
1270 |
242.73 |
| Dec 10 2014 |
677 |
242.73 |
| Dec 10 2014 |
4237 |
328.96 |
| Dec 10 2014 |
1270 |
242.73 |
| Dec 03 2014 |
677 |
242.73 |
| Dec 03 2014 |
4237 |
328.96 |
| Dec 03 2014 |
1270 |
242.73 |
| Nov 26 2014 |
4237 |
328.96 |
| Nov 26 2014 |
677 |
242.73 |
| Nov 26 2014 |
1270 |
242.73 |
| Nov 19 2014 |
677 |
242.73 |
| Nov 19 2014 |
4237 |
328.96 |
| Nov 19 2014 |
1270 |
242.73 |
| Nov 12 2014 |
677 |
242.73 |
| Nov 12 2014 |
4237 |
328.96 |
| Nov 12 2014 |
1270 |
242.73 |
| Nov 05 2014 |
4237 |
328.96 |
| Nov 05 2014 |
677 |
242.73 |
| Nov 05 2014 |
1270 |
242.73 |
| Oct 29 2014 |
4238 |
328.96 |
| Oct 29 2014 |
677 |
242.73 |
| Oct 29 2014 |
1270 |
242.73 |
| Oct 22 2014 |
680 |
242.73 |
| Oct 22 2014 |
4242 |
328.96 |
| Oct 22 2014 |
1281 |
242.73 |
| Oct 15 2014 |
4237 |
328.96 |
| Oct 15 2014 |
679 |
242.73 |
| Oct 15 2014 |
1279 |
242.73 |
| Oct 08 2014 |
4249 |
328.96 |
| Oct 08 2014 |
678 |
242.73 |
| Oct 08 2014 |
1276 |
242.73 |
| Oct 01 2014 |
682 |
242.73 |
| Oct 01 2014 |
4251 |
328.96 |
| Oct 01 2014 |
1273 |
242.73 |
| Sep 24 2014 |
677 |
242.73 |
| Sep 24 2014 |
4253 |
328.96 |
| Sep 24 2014 |
1262 |
242.73 |
| Sep 17 2014 |
4238 |
328.96 |
| Sep 17 2014 |
713 |
244.28 |
| Sep 17 2014 |
1324 |
244.28 |
| Sep 10 2014 |
712 |
244.28 |
| Sep 10 2014 |
4254 |
328.96 |
| Sep 10 2014 |
1330 |
244.28 |
| Sep 03 2014 |
723 |
244.28 |
| Sep 03 2014 |
4258 |
328.96 |
| Sep 03 2014 |
1354 |
244.28 |
| Aug 27 2014 |
742 |
244.28 |
| Aug 27 2014 |
4200 |
328.96 |
| Aug 27 2014 |
1379 |
244.28 |
| Aug 20 2014 |
4209 |
328.96 |
| Aug 20 2014 |
1515 |
267.79 |
| Aug 20 2014 |
2505 |
267.24 |
| Aug 13 2014 |
1530 |
267.79 |
| Aug 13 2014 |
4215 |
328.96 |
| Aug 13 2014 |
2531 |
267.24 |
| Aug 06 2014 |
1562 |
267.79 |
| Aug 06 2014 |
4284 |
328.96 |
| Aug 06 2014 |
2534 |
267.24 |
| Jul 30 2014 |
4297 |
328.96 |
| Jul 30 2014 |
1580 |
267.79 |
| Jul 30 2014 |
2543 |
267.24 |
| Jul 23 2014 |
1573 |
267.79 |
| Jul 23 2014 |
4315 |
328.96 |
| Jul 23 2014 |
2560 |
267.24 |
| Jul 16 2014 |
1732 |
272 |
| Jul 16 2014 |
8933 |
384.5 |
| Jul 16 2014 |
2852 |
272 |
| Jul 09 2014 |
1780 |
272 |
| Jul 09 2014 |
8964 |
384.5 |
| Jul 09 2014 |
2867 |
272 |
| Jul 02 2014 |
1791 |
272 |
| Jul 02 2014 |
9038 |
384.5 |
| Jul 02 2014 |
2928 |
272 |
| Jun 25 2014 |
2000 |
275.87 |
| Jun 25 2014 |
9137 |
384.5 |
| Jun 25 2014 |
3158 |
275.87 |
| Jun 18 2014 |
2061 |
275.87 |
| Jun 18 2014 |
9165 |
384.5 |
| Jun 18 2014 |
3190 |
275.87 |
| Jun 11 2014 |
9164 |
384.5 |
| Jun 11 2014 |
2301 |
280.62 |
| Jun 11 2014 |
3516 |
280.62 |
| Jun 04 2014 |
2366 |
280.62 |
| Jun 04 2014 |
9214 |
384.5 |
| Jun 04 2014 |
3559 |
280.62 |
| May 28 2014 |
2392 |
280.62 |
| May 28 2014 |
9217 |
384.5 |
| May 28 2014 |
3604 |
280.62 |
| May 21 2014 |
9226 |
384.5 |
| May 21 2014 |
2455 |
280.62 |
| May 21 2014 |
3639 |
280.62 |
| May 14 2014 |
9299 |
384.5 |
| May 14 2014 |
2760 |
285.68 |
| May 14 2014 |
4047 |
286.72 |
| May 07 2014 |
3017 |
290.92 |
| May 07 2014 |
9028 |
384.5 |
| May 07 2014 |
4711 |
295.13 |
| Apr 30 2014 |
9369 |
384.5 |
| Apr 30 2014 |
3172 |
290.92 |
| Apr 30 2014 |
4883 |
295.13 |
| Apr 23 2014 |
9601 |
384.5 |
| Apr 23 2014 |
3226 |
290.92 |
| Apr 23 2014 |
4933 |
295.13 |
| Apr 16 2014 |
4431 |
310.72 |
| Apr 16 2014 |
9786 |
385.83 |
| Apr 16 2014 |
6312 |
310.72 |
| Apr 09 2014 |
4469 |
310.72 |
| Apr 09 2014 |
10138 |
385.83 |
| Apr 09 2014 |
6402 |
310.72 |
| Apr 02 2014 |
10168 |
385.83 |
| Apr 02 2014 |
4843 |
315.57 |
| Apr 02 2014 |
6706 |
315.57 |
| Mar 26 2014 |
4982 |
315.57 |
| Mar 26 2014 |
9988 |
385.83 |
| Mar 26 2014 |
6792 |
315.57 |
| Mar 19 2014 |
5038 |
315.57 |
| Mar 19 2014 |
9971 |
385.83 |
| Mar 19 2014 |
6871 |
315.57 |
| Mar 12 2014 |
5281 |
318.71 |
| Mar 12 2014 |
9992 |
385.83 |
| Mar 12 2014 |
7191 |
318.71 |
| Mar 05 2014 |
9880 |
385.83 |
| Mar 05 2014 |
6112 |
329.95 |
| Mar 05 2014 |
8230 |
329.95 |
| Feb 26 2014 |
6123 |
329.95 |
| Feb 26 2014 |
12396 |
410.73 |
| Feb 26 2014 |
8252 |
329.95 |
| Feb 19 2014 |
6705 |
336.73 |
| Feb 19 2014 |
12468 |
410.73 |
| Feb 19 2014 |
10047 |
346.55 |
| Feb 12 2014 |
12463 |
410.73 |
| Feb 12 2014 |
6721 |
336.73 |
| Feb 12 2014 |
10056 |
346.55 |
| Feb 05 2014 |
6807 |
336.73 |
| Feb 05 2014 |
12482 |
410.73 |
| Feb 05 2014 |
10128 |
346.55 |
| Jan 29 2014 |
6858 |
336.73 |
| Jan 29 2014 |
12424 |
410.73 |
| Jan 29 2014 |
10150 |
346.55 |
| Jan 22 2014 |
6856 |
336.73 |
| Jan 22 2014 |
12370 |
410.73 |
| Jan 22 2014 |
10127 |
346.55 |
| Jan 15 2014 |
6889 |
336.73 |
| Jan 15 2014 |
12373 |
410.73 |
| Jan 15 2014 |
10157 |
346.55 |
| Jan 08 2014 |
6897 |
336.73 |
| Jan 08 2014 |
12302 |
410.73 |
| Jan 08 2014 |
10157 |
346.55 |
| Jan 01 2014 |
6897 |
336.73 |
| Jan 01 2014 |
12302 |
410.73 |
| Jan 01 2014 |
10158 |
346.55 |
| Dec 25 2013 |
12302 |
410.73 |
| Dec 25 2013 |
6897 |
336.73 |
| Dec 25 2013 |
10160 |
346.55 |
| Dec 18 2013 |
6897 |
336.73 |
| Dec 18 2013 |
12302 |
410.73 |
| Dec 18 2013 |
10160 |
346.55 |
| Dec 11 2013 |
6897 |
336.73 |
| Dec 11 2013 |
12303 |
410.73 |
| Dec 11 2013 |
10159 |
346.55 |
| Dec 04 2013 |
12304 |
410.73 |
| Dec 04 2013 |
6898 |
336.73 |
| Dec 04 2013 |
10160 |
346.55 |
| Nov 27 2013 |
12304 |
410.73 |
| Nov 27 2013 |
6898 |
336.73 |
| Nov 27 2013 |
10160 |
346.55 |
| Nov 20 2013 |
6898 |
336.73 |
| Nov 20 2013 |
12304 |
410.73 |
| Nov 20 2013 |
10161 |
346.55 |
| Nov 13 2013 |
12304 |
410.73 |
| Nov 13 2013 |
6898 |
336.73 |
| Nov 13 2013 |
10161 |
346.55 |
| Nov 06 2013 |
12304 |
410.73 |
| Nov 06 2013 |
6898 |
336.73 |
| Nov 06 2013 |
10161 |
346.55 |
| Oct 30 2013 |
6898 |
336.73 |
| Oct 30 2013 |
12304 |
410.73 |
| Oct 30 2013 |
10161 |
346.55 |
| Oct 23 2013 |
6898 |
336.73 |
| Oct 23 2013 |
12299 |
410.73 |
| Oct 23 2013 |
10158 |
346.55 |
| Oct 16 2013 |
12321 |
410.73 |
| Oct 16 2013 |
6885 |
336.73 |
| Oct 16 2013 |
10165 |
346.55 |
| Oct 09 2013 |
6889 |
336.73 |
| Oct 09 2013 |
12187 |
410.73 |
| Oct 09 2013 |
10137 |
346.55 |
| Oct 02 2013 |
6888 |
336.73 |
| Oct 02 2013 |
12212 |
410.73 |
| Oct 02 2013 |
10132 |
346.55 |
| Sep 25 2013 |
6830 |
336.73 |
| Sep 25 2013 |
12187 |
410.73 |
| Sep 25 2013 |
10100 |
346.55 |
| Sep 18 2013 |
12087 |
410.73 |
| Sep 18 2013 |
6815 |
336.73 |
| Sep 18 2013 |
10046 |
346.55 |
| Sep 11 2013 |
6800 |
336.73 |
| Sep 11 2013 |
12072 |
410.73 |
| Sep 11 2013 |
9993 |
346.55 |
| Sep 04 2013 |
6828 |
336.73 |
| Sep 04 2013 |
12192 |
410.73 |
| Sep 04 2013 |
10014 |
346.55 |
| Aug 28 2013 |
12164 |
410.73 |
| Aug 28 2013 |
6882 |
336.73 |
| Aug 28 2013 |
10036 |
346.55 |
| Aug 21 2013 |
6936 |
336.73 |
| Aug 21 2013 |
12244 |
410.73 |
| Aug 21 2013 |
10094 |
346.55 |
| Aug 14 2013 |
6989 |
336.73 |
| Aug 14 2013 |
12283 |
410.73 |
| Aug 14 2013 |
9838 |
346.55 |
| Aug 07 2013 |
7101 |
336.73 |
| Aug 07 2013 |
13572 |
423.19 |
| Aug 07 2013 |
10390 |
350.68 |
| Jul 31 2013 |
7313 |
338.49 |
| Jul 31 2013 |
13809 |
423.19 |
| Jul 31 2013 |
13019 |
372.37 |
| Jul 24 2013 |
8326 |
349.98 |
| Jul 24 2013 |
13719 |
423.19 |
| Jul 24 2013 |
11703 |
361.28 |
| Jul 17 2013 |
8833 |
355.87 |
| Jul 17 2013 |
13757 |
423.19 |
| Jul 17 2013 |
14511 |
382.79 |
| Jul 10 2013 |
13838 |
423.19 |
| Jul 10 2013 |
8970 |
355.87 |
| Jul 10 2013 |
14678 |
382.79 |
| Jul 03 2013 |
9050 |
355.87 |
| Jul 03 2013 |
13847 |
423.19 |
| Jul 03 2013 |
14655 |
382.79 |
| Jun 26 2013 |
9227 |
355.87 |
| Jun 26 2013 |
13829 |
423.19 |
| Jun 26 2013 |
14832 |
382.79 |
| Jun 19 2013 |
13989 |
423.19 |
| Jun 19 2013 |
9346 |
355.87 |
| Jun 19 2013 |
14802 |
382.79 |
| Jun 12 2013 |
14072 |
423.19 |
| Jun 12 2013 |
9410 |
355.87 |
| Jun 12 2013 |
15014 |
382.79 |
| Jun 05 2013 |
9312 |
355.87 |
| Jun 05 2013 |
13983 |
423.19 |
| Jun 05 2013 |
14911 |
382.79 |
| May 29 2013 |
13885 |
423.19 |
| May 29 2013 |
9361 |
355.87 |
| May 29 2013 |
14918 |
382.79 |
| May 22 2013 |
14128 |
423.19 |
| May 22 2013 |
9527 |
355.87 |
| May 22 2013 |
15225 |
382.79 |
| May 15 2013 |
9618 |
355.87 |
| May 15 2013 |
14129 |
423.19 |
| May 15 2013 |
15234 |
382.79 |
| May 08 2013 |
9569 |
355.87 |
| May 08 2013 |
14152 |
423.19 |
| May 08 2013 |
15150 |
382.79 |
| May 01 2013 |
14440 |
423.19 |
| May 01 2013 |
9674 |
355.87 |
| May 01 2013 |
15328 |
382.79 |
| Apr 24 2013 |
9687 |
355.87 |
| Apr 24 2013 |
14053 |
423.19 |
| Apr 24 2013 |
15298 |
382.79 |
| Apr 17 2013 |
10472 |
363.79 |
| Apr 17 2013 |
14103 |
423.19 |
| Apr 17 2013 |
16803 |
393.49 |
| Apr 10 2013 |
10347 |
363.79 |
| Apr 10 2013 |
14051 |
423.19 |
| Apr 10 2013 |
16703 |
393.49 |
| Apr 03 2013 |
14043 |
423.19 |
| Apr 03 2013 |
10311 |
363.79 |
| Apr 03 2013 |
16680 |
393.49 |
| Mar 27 2013 |
10339 |
363.79 |
| Mar 27 2013 |
14356 |
423.19 |
| Mar 27 2013 |
16786 |
393.49 |
| Mar 20 2013 |
12753 |
391.72 |
| Mar 20 2013 |
14311 |
423.19 |
| Mar 20 2013 |
18666 |
407.45 |
| Mar 13 2013 |
10705 |
423.19 |
| Mar 13 2013 |
18659 |
407.45 |
| Oct 19 2012 |
11383 |
391.72 |
| Oct 19 2012 |
12003 |
366.82 |
| Sep 23 2012 |
11331 |
391.72 |
| Sep 23 2012 |
11957 |
366.82 |
| Aug 31 2012 |
11060 |
391.72 |
| Aug 31 2012 |
11758 |
366.82 |
| Aug 24 2012 |
10943 |
391.72 |
| Aug 24 2012 |
11700 |
366.82 |
| Aug 10 2012 |
10625 |
391.72 |
| Aug 10 2012 |
11498 |
366.82 |
| Aug 03 2012 |
10449 |
391.72 |
| Aug 03 2012 |
11393 |
366.82 |
| Jul 27 2012 |
10753 |
399 |
| Jul 27 2012 |
10324 |
358.15 |
| Jul 06 2012 |
10246 |
399 |
| Jul 06 2012 |
10122 |
358.15 |
| Jun 22 2012 |
9296 |
399 |
| Jun 22 2012 |
9709 |
358.15 |
| Jun 15 2012 |
9304 |
399 |
| Jun 15 2012 |
10128 |
358.15 |
| Jun 08 2012 |
9282 |
399 |
| Jun 08 2012 |
10068 |
358.15 |
| Jun 01 2012 |
8884 |
399 |
| Jun 01 2012 |
9990 |
358.15 |
| May 25 2012 |
7411 |
399 |
| May 25 2012 |
9336 |
358.15 |
| May 18 2012 |
7521 |
399 |
| May 18 2012 |
9451 |
358.15 |
| May 11 2012 |
7426 |
399 |
| May 11 2012 |
9486 |
358.15 |
| May 04 2012 |
7116 |
399 |
| May 04 2012 |
9314 |
358.15 |
| Apr 27 2012 |
6941 |
399 |
| Apr 27 2012 |
9159 |
358.15 |
| Apr 13 2012 |
6139 |
399 |
| Apr 13 2012 |
8620 |
358.15 |
| Apr 06 2012 |
5791 |
399 |
| Apr 06 2012 |
8449 |
358.15 |
| Mar 27 2012 |
7573 |
347.93 |
