| Apr 09 2014 |
18745 |
467.43 |
| Apr 09 2014 |
27487 |
467.43 |
| Apr 02 2014 |
18970 |
467.43 |
| Apr 02 2014 |
27023 |
467.43 |
| Mar 26 2014 |
19377 |
467.43 |
| Mar 26 2014 |
26972 |
467.43 |
| Mar 19 2014 |
19482 |
467.43 |
| Mar 19 2014 |
26911 |
467.43 |
| Mar 12 2014 |
19472 |
467.43 |
| Mar 12 2014 |
26927 |
467.43 |
| Mar 05 2014 |
19500 |
467.43 |
| Mar 05 2014 |
26782 |
467.43 |
| Feb 26 2014 |
19486 |
467.43 |
| Feb 26 2014 |
26732 |
467.43 |
| Feb 19 2014 |
19526 |
467.43 |
| Feb 19 2014 |
26765 |
467.43 |
| Feb 12 2014 |
19505 |
467.43 |
| Feb 12 2014 |
26699 |
467.43 |
| Feb 05 2014 |
19653 |
467.43 |
| Feb 05 2014 |
26827 |
467.43 |
| Jan 29 2014 |
19789 |
467.43 |
| Jan 29 2014 |
26831 |
467.43 |
| Jan 22 2014 |
19749 |
467.43 |
| Jan 22 2014 |
26724 |
467.43 |
| Jan 15 2014 |
19812 |
467.43 |
| Jan 15 2014 |
26790 |
467.43 |
| Jan 08 2014 |
19845 |
467.43 |
| Jan 08 2014 |
26693 |
467.43 |
| Jan 01 2014 |
19847 |
467.43 |
| Jan 01 2014 |
26694 |
467.43 |
| Dec 25 2013 |
19847 |
467.43 |
| Dec 25 2013 |
26703 |
467.43 |
| Dec 18 2013 |
19847 |
467.43 |
| Dec 18 2013 |
26703 |
467.43 |
| Dec 11 2013 |
19847 |
467.43 |
| Dec 11 2013 |
26704 |
467.43 |
| Dec 04 2013 |
19848 |
467.43 |
| Dec 04 2013 |
26705 |
467.43 |
| Nov 27 2013 |
19848 |
467.43 |
| Nov 27 2013 |
26705 |
467.43 |
| Nov 20 2013 |
19848 |
467.43 |
| Nov 20 2013 |
26706 |
467.43 |
| Nov 13 2013 |
19850 |
467.43 |
| Nov 13 2013 |
26707 |
467.43 |
| Nov 06 2013 |
19851 |
467.43 |
| Nov 06 2013 |
26708 |
467.43 |
| Oct 30 2013 |
19849 |
467.43 |
| Oct 30 2013 |
26706 |
467.43 |
| Oct 23 2013 |
19850 |
467.43 |
| Oct 23 2013 |
26702 |
467.43 |
| Oct 16 2013 |
19803 |
467.43 |
| Oct 16 2013 |
26673 |
467.43 |
| Oct 09 2013 |
19785 |
467.43 |
| Oct 09 2013 |
26467 |
467.43 |
| Oct 02 2013 |
19764 |
467.43 |
| Oct 02 2013 |
26516 |
467.43 |
| Sep 25 2013 |
19671 |
467.43 |
| Sep 25 2013 |
26467 |
467.43 |
| Sep 18 2013 |
19591 |
467.43 |
| Sep 18 2013 |
26216 |
467.43 |
| Sep 11 2013 |
19467 |
467.43 |
| Sep 11 2013 |
26032 |
467.43 |
| Sep 04 2013 |
19420 |
467.43 |
| Sep 04 2013 |
26206 |
467.43 |
| Aug 28 2013 |
19375 |
467.43 |
| Aug 28 2013 |
26122 |
467.43 |
| Aug 21 2013 |
19475 |
467.43 |
| Aug 21 2013 |
26318 |
467.43 |
| Aug 14 2013 |
19600 |
467.43 |
| Aug 14 2013 |
26030 |
467.43 |
| Aug 07 2013 |
19846 |
467.43 |
| Aug 07 2013 |
26274 |
467.43 |
| Jul 31 2013 |
18873 |
456.18 |
| Jul 31 2013 |
13122 |
416.73 |
| Jul 31 2013 |
22571 |
439.98 |
| Jul 24 2013 |
19056 |
456.18 |
| Jul 24 2013 |
13034 |
416.73 |
| Jul 24 2013 |
22689 |
439.98 |
| Jul 17 2013 |
19136 |
456.18 |
| Jul 17 2013 |
13069 |
416.73 |
| Jul 17 2013 |
22777 |
439.98 |
| Jul 10 2013 |
13158 |
416.73 |
| Jul 10 2013 |
19331 |
456.18 |
| Jul 10 2013 |
23015 |
439.98 |
| Jul 03 2013 |
19485 |
456.18 |
| Jul 03 2013 |
13161 |
416.73 |
| Jul 03 2013 |
22998 |
439.98 |
| Jun 26 2013 |
19790 |
456.18 |
| Jun 26 2013 |
13144 |
416.73 |
| Jun 26 2013 |
23179 |
439.98 |
| Jun 19 2013 |
13293 |
416.73 |
| Jun 19 2013 |
19995 |
456.18 |
| Jun 19 2013 |
23153 |
439.98 |
| Jun 12 2013 |
13376 |
416.73 |
| Jun 12 2013 |
20059 |
456.18 |
| Jun 12 2013 |
23426 |
439.98 |
| Jun 05 2013 |
19780 |
456.18 |
| Jun 05 2013 |
13308 |
416.73 |
| Jun 05 2013 |
23234 |
439.98 |
| May 29 2013 |
13215 |
416.73 |
| May 29 2013 |
19837 |
456.18 |
| May 29 2013 |
23240 |
439.98 |
| May 22 2013 |
13465 |
416.73 |
| May 22 2013 |
20162 |
456.18 |
| May 22 2013 |
23685 |
439.98 |
| May 15 2013 |
20283 |
456.18 |
| May 15 2013 |
13456 |
416.73 |
| May 15 2013 |
23660 |
439.98 |
| May 08 2013 |
20179 |
456.18 |
| May 08 2013 |
13464 |
416.73 |
| May 08 2013 |
23604 |
439.98 |
| May 01 2013 |
13719 |
416.73 |
| May 01 2013 |
20288 |
456.18 |
| May 01 2013 |
23801 |
439.98 |
| Apr 24 2013 |
20273 |
456.18 |
| Apr 24 2013 |
13377 |
416.73 |
| Apr 24 2013 |
23680 |
439.98 |
| Apr 17 2013 |
19947 |
453.37 |
| Apr 17 2013 |
13419 |
416.73 |
| Apr 17 2013 |
24651 |
446.04 |
| Apr 10 2013 |
19620 |
453.37 |
| Apr 10 2013 |
13349 |
416.73 |
| Apr 10 2013 |
24479 |
446.04 |
| Apr 03 2013 |
13343 |
416.73 |
| Apr 03 2013 |
19446 |
453.37 |
| Apr 03 2013 |
24418 |
446.04 |
| Mar 27 2013 |
19418 |
453.37 |
| Mar 27 2013 |
13654 |
416.73 |
| Mar 27 2013 |
24543 |
446.04 |
| Mar 20 2013 |
19119 |
453.37 |
| Mar 20 2013 |
13608 |
416.73 |
| Mar 20 2013 |
24480 |
446.04 |
| Mar 13 2013 |
10207 |
416.73 |
| Mar 13 2013 |
24429 |
446.04 |
| Oct 19 2012 |
17204 |
453.37 |
| Oct 19 2012 |
12790 |
416.73 |
| Oct 19 2012 |
21504 |
434.14 |
| Sep 23 2012 |
12663 |
416.73 |
| Sep 23 2012 |
17065 |
453.37 |
| Sep 23 2012 |
21330 |
434.14 |
| Aug 31 2012 |
16585 |
453.37 |
| Aug 31 2012 |
12171 |
416.73 |
| Aug 31 2012 |
20870 |
434.14 |
| Aug 24 2012 |
12036 |
416.73 |
| Aug 24 2012 |
16374 |
453.37 |
| Aug 24 2012 |
20712 |
434.14 |
| Aug 10 2012 |
13380 |
425.22 |
| Aug 10 2012 |
11691 |
416.73 |
| Aug 10 2012 |
18262 |
420.39 |
| Aug 03 2012 |
17632 |
417.4 |
| Jul 27 2012 |
17280 |
417.4 |
| Jul 06 2012 |
16899 |
417.4 |
| Jun 22 2012 |
16151 |
417.4 |
| Jun 15 2012 |
16577 |
417.4 |
| Jun 08 2012 |
16412 |
417.4 |
| Jun 01 2012 |
16257 |
417.4 |
| May 25 2012 |
15226 |
417.4 |
| May 18 2012 |
15406 |
417.4 |
| May 11 2012 |
15378 |
417.4 |
| May 04 2012 |
15002 |
417.4 |
| Apr 27 2012 |
14597 |
417.4 |
| Apr 13 2012 |
13596 |
417.4 |
| Apr 06 2012 |
13276 |
417.4 |
| Mar 27 2012 |
13018 |
417.4 |
