| Apr 21 2026 |
8534 |
408.68 |
| Apr 14 2026 |
8579 |
408.68 |
| Apr 07 2026 |
8491 |
408.68 |
| Mar 31 2026 |
8511 |
408.68 |
| Mar 24 2026 |
8519 |
408.68 |
| Mar 17 2026 |
8688 |
408.68 |
| Mar 10 2026 |
8566 |
408.68 |
| Mar 03 2026 |
8419 |
408.68 |
| Feb 24 2026 |
8500 |
408.68 |
| Feb 17 2026 |
8514 |
408.68 |
| Feb 10 2026 |
8396 |
408.68 |
| Feb 03 2026 |
8394 |
408.68 |
| Jan 27 2026 |
8379 |
408.68 |
| Jan 20 2026 |
8444 |
408.68 |
| Jan 13 2026 |
8434 |
408.68 |
| Jan 06 2026 |
8442 |
408.68 |
| Dec 30 2025 |
8445 |
408.68 |
| Dec 23 2025 |
8435 |
408.68 |
| Dec 16 2025 |
8443 |
408.68 |
| Dec 09 2025 |
8437 |
408.68 |
| Dec 02 2025 |
8414 |
408.68 |
| Nov 25 2025 |
8404 |
408.68 |
| Nov 18 2025 |
8404 |
408.68 |
| Nov 11 2025 |
8391 |
408.68 |
| Nov 04 2025 |
8389 |
408.68 |
| Oct 28 2025 |
8334 |
408.68 |
| Oct 21 2025 |
8484 |
408.68 |
| Oct 14 2025 |
8640 |
408.68 |
| Oct 07 2025 |
8744 |
408.68 |
| Sep 30 2025 |
8849 |
408.68 |
| Sep 23 2025 |
8873 |
408.68 |
| Sep 16 2025 |
8530 |
408.68 |
| Sep 09 2025 |
8535 |
408.68 |
| Sep 02 2025 |
8677 |
408.68 |
| Aug 26 2025 |
8402 |
408.68 |
| Aug 19 2025 |
8628 |
408.68 |
| Aug 12 2025 |
8699 |
408.68 |
| Aug 05 2025 |
8209 |
408.68 |
| Jul 29 2025 |
8300 |
408.68 |
| Jul 22 2025 |
8337 |
408.68 |
| Jul 15 2025 |
8641 |
408.68 |
| Jul 08 2025 |
8895 |
408.68 |
| Jul 01 2025 |
8643 |
408.68 |
| Jun 24 2025 |
8553 |
408.68 |
| Jun 17 2025 |
8779 |
408.68 |
| Jun 10 2025 |
8855 |
408.68 |
| Jun 03 2025 |
8863 |
408.68 |
| May 27 2025 |
8897 |
408.68 |
| May 20 2025 |
9145 |
408.68 |
| May 13 2025 |
9309 |
408.68 |
| May 06 2025 |
9444 |
408.68 |
| Oct 16 2024 |
10395 |
417.49 |
| Oct 09 2024 |
10669 |
417.49 |
| Oct 02 2024 |
5818 |
417.49 |
| Sep 25 2024 |
4904 |
402.74 |
| Sep 18 2024 |
4725 |
402.74 |
| Sep 11 2024 |
4301 |
402.74 |
| Sep 04 2024 |
4169 |
402.74 |
| Aug 28 2024 |
2497 |
402.97 |
| Aug 21 2024 |
2590 |
402.97 |
| Aug 14 2024 |
2653 |
404.31 |
| Aug 07 2024 |
2653 |
404.31 |
| Jul 31 2024 |
2675 |
404.31 |
| Jul 24 2024 |
2581 |
404.31 |
| Jul 17 2024 |
2600 |
404.31 |
| Jul 10 2024 |
2546 |
404.31 |
| Jul 03 2024 |
2551 |
404.31 |
| Jun 26 2024 |
2473 |
404.31 |
| Jun 19 2024 |
2502 |
404.31 |
| Jun 12 2024 |
2470 |
404.31 |
| Jun 05 2024 |
2367 |
404.31 |
| May 29 2024 |
2349 |
404.31 |
| May 22 2024 |
2278 |
404.31 |
| May 15 2024 |
2388 |
404.31 |
| May 08 2024 |
2386 |
404.31 |
| May 01 2024 |
2433 |
404.31 |
| Apr 24 2024 |
3657 |
404.31 |
| Apr 17 2024 |
3748 |
404.31 |
| Apr 10 2024 |
3658 |
404.31 |
| Apr 03 2024 |
3633 |
404.31 |
| Mar 27 2024 |
3601 |
404.31 |
| Mar 21 2024 |
3603 |
404.31 |
| Mar 14 2024 |
3595 |
404.31 |
| Mar 07 2024 |
3608 |
404.31 |
| Feb 29 2024 |
3614 |
404.31 |
| Feb 22 2024 |
3621 |
404.31 |
| Feb 15 2024 |
3652 |
404.31 |
| Feb 08 2024 |
3667 |
404.31 |
| Feb 01 2024 |
3679 |
404.31 |
| Jan 25 2024 |
3691 |
404.31 |
| Jan 18 2024 |
3705 |
404.31 |
| Jan 11 2024 |
3720 |
404.31 |
| Jan 04 2024 |
3720 |
404.31 |
| Dec 28 2023 |
3696 |
404.31 |
| Dec 21 2023 |
3696 |
404.31 |
| Dec 14 2023 |
3696 |
404.31 |
| Dec 07 2023 |
3674 |
404.31 |
| May 14 2014 |
16797 |
453.43 |
| May 14 2014 |
24469 |
453.43 |
| May 07 2014 |
16581 |
453.43 |
| May 07 2014 |
24191 |
453.43 |
| Apr 30 2014 |
17115 |
453.43 |
| Apr 30 2014 |
24776 |
453.43 |
| Apr 23 2014 |
17314 |
453.43 |
| Apr 23 2014 |
25112 |
453.43 |
| Apr 16 2014 |
17057 |
452.22 |
| Apr 16 2014 |
20296 |
482.55 |
| Apr 16 2014 |
25913 |
459.8 |
| Apr 09 2014 |
17206 |
452.22 |
| Apr 09 2014 |
21000 |
482.55 |
| Apr 09 2014 |
26320 |
459.8 |
| Apr 02 2014 |
21001 |
482.55 |
| Apr 02 2014 |
17412 |
452.22 |
| Apr 02 2014 |
25866 |
459.8 |
| Mar 26 2014 |
17783 |
452.22 |
| Mar 26 2014 |
20572 |
482.55 |
| Mar 26 2014 |
25809 |
459.8 |
| Mar 19 2014 |
9442 |
452.92 |
| Mar 19 2014 |
18739 |
460.1 |
| Mar 19 2014 |
24887 |
531.82 |
| Mar 19 2014 |
25568 |
458.43 |
| Mar 12 2014 |
18717 |
460.1 |
| Mar 12 2014 |
9437 |
452.92 |
| Mar 12 2014 |
24862 |
531.82 |
| Mar 12 2014 |
25585 |
458.43 |
| Mar 05 2014 |
24340 |
531.82 |
| Mar 05 2014 |
18750 |
460.1 |
| Mar 05 2014 |
9346 |
452.92 |
| Mar 05 2014 |
25451 |
458.43 |
| Feb 26 2014 |
19965 |
472.08 |
| Feb 26 2014 |
9420 |
452.92 |
| Feb 26 2014 |
23688 |
524.84 |
| Feb 26 2014 |
25417 |
458.43 |
| Feb 19 2014 |
9488 |
452.92 |
| Feb 19 2014 |
20010 |
472.08 |
| Feb 19 2014 |
23786 |
524.84 |
| Feb 19 2014 |
25453 |
458.43 |
| Feb 12 2014 |
23725 |
524.84 |
| Feb 12 2014 |
19991 |
472.08 |
| Feb 12 2014 |
9581 |
452.92 |
| Feb 12 2014 |
25389 |
458.43 |
| Feb 05 2014 |
9556 |
452.92 |
| Feb 05 2014 |
19186 |
462.72 |
| Feb 05 2014 |
23000 |
515.32 |
| Feb 05 2014 |
25508 |
458.43 |
| Jan 29 2014 |
19323 |
462.72 |
| Jan 29 2014 |
9556 |
452.92 |
| Jan 29 2014 |
22850 |
515.32 |
| Jan 29 2014 |
25514 |
458.43 |
| Jan 22 2014 |
9577 |
452.92 |
| Jan 22 2014 |
19282 |
462.72 |
| Jan 22 2014 |
22733 |
515.32 |
| Jan 22 2014 |
25415 |
458.43 |
| Jan 15 2014 |
9577 |
452.92 |
| Jan 15 2014 |
19342 |
462.72 |
| Jan 15 2014 |
22749 |
515.32 |
| Jan 15 2014 |
25464 |
458.43 |
| Jan 08 2014 |
19374 |
462.72 |
| Jan 08 2014 |
9577 |
452.92 |
| Jan 08 2014 |
22608 |
515.32 |
| Jan 08 2014 |
25378 |
458.43 |
| Jan 01 2014 |
19378 |
462.72 |
| Jan 01 2014 |
9577 |
452.92 |
| Jan 01 2014 |
22608 |
515.32 |
| Jan 01 2014 |
25379 |
458.43 |
| Dec 25 2013 |
22608 |
515.32 |
| Dec 25 2013 |
9613 |
452.92 |
| Dec 25 2013 |
19378 |
462.72 |
| Dec 25 2013 |
25388 |
458.43 |
| Dec 18 2013 |
9613 |
452.92 |
| Dec 18 2013 |
19378 |
462.72 |
| Dec 18 2013 |
22608 |
515.32 |
| Dec 18 2013 |
25388 |
458.43 |
| Dec 11 2013 |
9614 |
452.92 |
| Dec 11 2013 |
19378 |
462.72 |
| Dec 11 2013 |
22609 |
515.32 |
| Dec 11 2013 |
25389 |
458.43 |
| Dec 04 2013 |
22610 |
515.32 |
| Dec 04 2013 |
19378 |
462.72 |
| Dec 04 2013 |
9614 |
452.92 |
| Dec 04 2013 |
25390 |
458.43 |
| Nov 27 2013 |
22610 |
515.32 |
| Nov 27 2013 |
19378 |
462.72 |
| Nov 27 2013 |
9614 |
452.92 |
| Nov 27 2013 |
25390 |
458.43 |
| Nov 20 2013 |
19378 |
462.72 |
| Nov 20 2013 |
9615 |
452.92 |
| Nov 20 2013 |
22610 |
515.32 |
| Nov 20 2013 |
25391 |
458.43 |
| Nov 13 2013 |
22611 |
515.32 |
| Nov 13 2013 |
19380 |
462.72 |
| Nov 13 2013 |
9615 |
452.92 |
| Nov 13 2013 |
25392 |
458.43 |
| Nov 06 2013 |
22611 |
515.32 |
| Nov 06 2013 |
9615 |
452.92 |
| Nov 06 2013 |
19381 |
462.72 |
| Nov 06 2013 |
25392 |
458.43 |
| Oct 30 2013 |
9615 |
452.92 |
| Oct 30 2013 |
19379 |
462.72 |
| Oct 30 2013 |
22611 |
515.32 |
| Oct 30 2013 |
25390 |
458.43 |
| Oct 23 2013 |
19380 |
462.72 |
| Oct 23 2013 |
9615 |
452.92 |
| Oct 23 2013 |
22600 |
515.32 |
| Oct 23 2013 |
25386 |
458.43 |
| Oct 16 2013 |
22602 |
515.32 |
| Oct 16 2013 |
19334 |
462.72 |
| Oct 16 2013 |
9555 |
452.92 |
| Oct 16 2013 |
25361 |
458.43 |
| Oct 09 2013 |
9453 |
452.92 |
| Oct 09 2013 |
19322 |
462.72 |
| Oct 09 2013 |
22303 |
515.32 |
| Oct 09 2013 |
25179 |
458.43 |
| Oct 02 2013 |
19306 |
462.72 |
| Oct 02 2013 |
9532 |
452.92 |
| Oct 02 2013 |
22385 |
515.32 |
| Oct 02 2013 |
25233 |
458.43 |
| Sep 25 2013 |
19214 |
462.72 |
| Sep 25 2013 |
9499 |
452.92 |
| Sep 25 2013 |
22378 |
515.32 |
| Sep 25 2013 |
25184 |
458.43 |
| Sep 18 2013 |
22182 |
515.32 |
| Sep 18 2013 |
19129 |
462.72 |
| Sep 18 2013 |
9437 |
452.92 |
| Sep 18 2013 |
24950 |
458.43 |
| Sep 11 2013 |
9335 |
452.92 |
| Sep 11 2013 |
19010 |
462.72 |
| Sep 11 2013 |
22115 |
515.32 |
| Sep 11 2013 |
24779 |
458.43 |
| Sep 04 2013 |
18957 |
462.72 |
| Sep 04 2013 |
9435 |
452.92 |
| Sep 04 2013 |
22313 |
515.32 |
| Sep 04 2013 |
24923 |
458.43 |
| Aug 28 2013 |
22160 |
515.32 |
| Aug 28 2013 |
9678 |
452.92 |
| Aug 28 2013 |
18912 |
462.72 |
| Aug 28 2013 |
24843 |
458.43 |
| Aug 21 2013 |
9677 |
452.92 |
| Aug 21 2013 |
18997 |
462.72 |
| Aug 21 2013 |
22261 |
515.32 |
| Aug 21 2013 |
25000 |
458.43 |
| Aug 14 2013 |
19120 |
462.72 |
| Aug 14 2013 |
9181 |
452.92 |
| Aug 14 2013 |
22308 |
515.32 |
| Aug 14 2013 |
24741 |
458.43 |
| Aug 07 2013 |
9295 |
452.92 |
| Aug 07 2013 |
19355 |
462.72 |
| Aug 07 2013 |
22290 |
515.32 |
| Aug 07 2013 |
24978 |
458.43 |
| Jul 31 2013 |
9330 |
452.92 |
| Jul 31 2013 |
19537 |
462.72 |
| Jul 31 2013 |
22710 |
515.32 |
| Jul 31 2013 |
25296 |
458.43 |
| Jul 24 2013 |
19718 |
462.72 |
| Jul 24 2013 |
9352 |
452.92 |
| Jul 24 2013 |
22602 |
515.32 |
| Jul 24 2013 |
25408 |
458.43 |
| Jul 17 2013 |
19805 |
462.72 |
| Jul 17 2013 |
9275 |
452.92 |
| Jul 17 2013 |
22642 |
515.32 |
| Jul 17 2013 |
25511 |
458.43 |
| Jul 10 2013 |
22812 |
515.32 |
| Jul 10 2013 |
20012 |
462.72 |
| Jul 10 2013 |
9505 |
452.92 |
| Jul 10 2013 |
25801 |
458.43 |
| Jul 03 2013 |
20184 |
462.72 |
| Jul 03 2013 |
9384 |
452.92 |
| Jul 03 2013 |
22759 |
515.32 |
| Jul 03 2013 |
25797 |
458.43 |
| Jun 26 2013 |
9250 |
452.92 |
| Jun 26 2013 |
20480 |
462.72 |
| Jun 26 2013 |
22669 |
515.32 |
| Jun 26 2013 |
25989 |
458.43 |
| Jun 19 2013 |
22892 |
515.32 |
| Jun 19 2013 |
9045 |
452.92 |
| Jun 19 2013 |
20693 |
462.72 |
| Jun 19 2013 |
25971 |
458.43 |
| Jun 12 2013 |
22948 |
515.32 |
| Jun 12 2013 |
20785 |
462.72 |
| Jun 12 2013 |
9341 |
452.92 |
| Jun 12 2013 |
26263 |
458.43 |
| Jun 05 2013 |
8934 |
452.92 |
| Jun 05 2013 |
20490 |
462.72 |
| Jun 05 2013 |
22764 |
515.32 |
| Jun 05 2013 |
26035 |
458.43 |
| May 29 2013 |
22649 |
515.32 |
| May 29 2013 |
20549 |
462.72 |
| May 29 2013 |
8869 |
452.92 |
| May 29 2013 |
26040 |
458.43 |
| May 22 2013 |
23070 |
515.32 |
| May 22 2013 |
8902 |
452.92 |
| May 22 2013 |
22783 |
481.69 |
| May 22 2013 |
28018 |
468.44 |
| May 15 2013 |
22915 |
481.69 |
| May 15 2013 |
8715 |
452.92 |
| May 15 2013 |
23035 |
515.32 |
| May 15 2013 |
28029 |
468.44 |
| May 08 2013 |
22811 |
481.69 |
| May 08 2013 |
8453 |
452.92 |
| May 08 2013 |
23014 |
515.32 |
| May 08 2013 |
27990 |
468.44 |
| May 01 2013 |
23384 |
515.32 |
| May 01 2013 |
22922 |
481.69 |
| May 01 2013 |
8585 |
452.92 |
| May 01 2013 |
28215 |
468.44 |
| Apr 24 2013 |
23890 |
492.31 |
| Apr 24 2013 |
8469 |
452.92 |
| Apr 24 2013 |
23440 |
526.25 |
| Apr 24 2013 |
29833 |
481.5 |
| Apr 17 2013 |
8639 |
452.92 |
| Apr 17 2013 |
23796 |
492.31 |
| Apr 17 2013 |
23558 |
526.25 |
| Apr 17 2013 |
29934 |
481.5 |
| Apr 10 2013 |
23356 |
492.31 |
| Apr 10 2013 |
8620 |
452.92 |
| Apr 10 2013 |
23429 |
526.25 |
| Apr 10 2013 |
29740 |
481.5 |
| Apr 03 2013 |
21310 |
498.82 |
| Apr 03 2013 |
23489 |
496.61 |
| Apr 03 2013 |
31658 |
497.71 |
| Mar 27 2013 |
23512 |
496.61 |
| Mar 27 2013 |
21735 |
498.82 |
| Mar 27 2013 |
31795 |
497.71 |
| Mar 20 2013 |
23113 |
496.61 |
| Mar 20 2013 |
21570 |
498.82 |
| Mar 20 2013 |
31708 |
497.71 |
| Mar 13 2013 |
15291 |
486.77 |
| Mar 13 2013 |
29358 |
479.99 |
| Oct 19 2012 |
27950 |
476.14 |
| Sep 23 2012 |
27636 |
476.14 |
| Aug 31 2012 |
26973 |
476.14 |
| Aug 24 2012 |
26683 |
476.14 |
| Aug 10 2012 |
25940 |
476.14 |
| Aug 03 2012 |
25568 |
476.14 |
| Jul 27 2012 |
25039 |
476.14 |
| Jul 06 2012 |
24302 |
476.14 |
| Jun 22 2012 |
23340 |
476.14 |
| Jun 15 2012 |
23681 |
476.14 |
| Jun 08 2012 |
23456 |
476.14 |
| Jun 01 2012 |
23158 |
476.14 |
| May 25 2012 |
21630 |
476.14 |
| May 18 2012 |
21862 |
476.14 |
| May 11 2012 |
21766 |
476.14 |
| May 04 2012 |
21195 |
476.14 |
| Apr 27 2012 |
20509 |
476.14 |
| Apr 13 2012 |
18969 |
476.14 |
| Apr 06 2012 |
18467 |
476.14 |
| Mar 27 2012 |
18122 |
476.14 |
