Mar 03 2022 |
3323 |
411.14 |
Mar 03 2022 |
4105 |
411.14 |
Feb 24 2022 |
2671 |
435.09 |
Feb 24 2022 |
6662 |
435.09 |
Feb 17 2022 |
2562 |
435.09 |
Feb 17 2022 |
6283 |
435.09 |
Feb 10 2022 |
2635 |
435.09 |
Feb 10 2022 |
6470 |
435.09 |
Feb 03 2022 |
2677 |
435.09 |
Feb 03 2022 |
6547 |
435.09 |
Jan 27 2022 |
2713 |
435.09 |
Jan 27 2022 |
4878 |
462.5 |
Jan 27 2022 |
6863 |
441.94 |
Jan 20 2022 |
2752 |
435.09 |
Jan 20 2022 |
4880 |
462.5 |
Jan 20 2022 |
6918 |
441.94 |
Jan 13 2022 |
2752 |
435.09 |
Jan 13 2022 |
4883 |
462.5 |
Jan 13 2022 |
6944 |
441.94 |
Jan 06 2022 |
2752 |
435.09 |
Jan 06 2022 |
4884 |
462.5 |
Jan 06 2022 |
6944 |
441.94 |
Dec 30 2021 |
2752 |
435.09 |
Dec 30 2021 |
4887 |
462.5 |
Dec 30 2021 |
6949 |
441.94 |
Dec 23 2021 |
2752 |
435.09 |
Dec 23 2021 |
4887 |
462.5 |
Dec 23 2021 |
6949 |
441.94 |
Dec 16 2021 |
2752 |
435.09 |
Dec 16 2021 |
4887 |
462.5 |
Dec 16 2021 |
6949 |
441.94 |
Dec 09 2021 |
2752 |
435.09 |
Dec 09 2021 |
4887 |
462.5 |
Dec 09 2021 |
6949 |
441.94 |
Dec 02 2021 |
2752 |
435.09 |
Dec 02 2021 |
4885 |
462.5 |
Dec 02 2021 |
6951 |
441.94 |
Nov 25 2021 |
2752 |
435.09 |
Nov 25 2021 |
4885 |
462.5 |
Nov 25 2021 |
6951 |
441.94 |
Nov 18 2021 |
2752 |
435.09 |
Nov 18 2021 |
4886 |
462.5 |
Nov 18 2021 |
6951 |
441.94 |
Nov 11 2021 |
2752 |
435.09 |
Nov 11 2021 |
4886 |
462.5 |
Nov 11 2021 |
6951 |
441.94 |
Nov 04 2021 |
2773 |
435.09 |
Nov 04 2021 |
4886 |
462.5 |
Nov 04 2021 |
6969 |
441.94 |
Oct 28 2021 |
2773 |
435.09 |
Oct 28 2021 |
4886 |
462.5 |
Oct 28 2021 |
6969 |
441.94 |
Oct 21 2021 |
2773 |
435.09 |
Oct 21 2021 |
4886 |
462.5 |
Oct 21 2021 |
6969 |
441.94 |
Oct 14 2021 |
2795 |
435.09 |
Oct 14 2021 |
4887 |
462.5 |
Oct 14 2021 |
6981 |
441.94 |
Oct 07 2021 |
2797 |
435.09 |
Oct 07 2021 |
4887 |
462.5 |
Oct 07 2021 |
6985 |
441.94 |
Sep 30 2021 |
2775 |
435.09 |
Sep 30 2021 |
4823 |
462.5 |
Sep 30 2021 |
6928 |
441.94 |
Sep 23 2021 |
2747 |
435.09 |
Sep 23 2021 |
4756 |
462.5 |
Sep 23 2021 |
6808 |
441.94 |
Sep 16 2021 |
2661 |
435.09 |
Sep 16 2021 |
4742 |
462.5 |
Sep 16 2021 |
6661 |
441.94 |
Sep 09 2021 |
2686 |
435.09 |
Sep 09 2021 |
4704 |
462.5 |
Sep 09 2021 |
6664 |
441.94 |
Sep 02 2021 |
2696 |
435.09 |
Sep 02 2021 |
4635 |
462.5 |
Sep 02 2021 |
6501 |
441.94 |
Aug 26 2021 |
2661 |
435.09 |
Aug 26 2021 |
4666 |
462.5 |
Aug 26 2021 |
6649 |
441.94 |
Aug 19 2021 |
2689 |
435.09 |
Aug 19 2021 |
4739 |
462.5 |
Aug 19 2021 |
6563 |
441.94 |
Aug 12 2021 |
2695 |
435.09 |
Aug 12 2021 |
4757 |
462.5 |
Aug 12 2021 |
6587 |
441.94 |
Aug 05 2021 |
2660 |
435.09 |
Aug 05 2021 |
4320 |
452.38 |
Aug 05 2021 |
6607 |
442 |
Jul 29 2021 |
2663 |
435.09 |
Jul 29 2021 |
3627 |
425.87 |
Jul 29 2021 |
5644 |
419.98 |
Jul 22 2021 |
2602 |
435.09 |
Jul 22 2021 |
3533 |
425.87 |
Jul 22 2021 |
5531 |
419.98 |
Jul 15 2021 |
2677 |
435.09 |
Jul 15 2021 |
3563 |
425.87 |
Jul 15 2021 |
5537 |
419.98 |
Jul 08 2021 |
2694 |
435.09 |
Jul 08 2021 |
3547 |
422.48 |
Jul 08 2021 |
4462 |
398.58 |
Jul 01 2021 |
2741 |
435.09 |
Jul 01 2021 |
3571 |
422.48 |
Jul 01 2021 |
4478 |
398.58 |
Jun 24 2021 |
2728 |
435.09 |
Jun 24 2021 |
1906 |
367.63 |
Jun 24 2021 |
2427 |
354.67 |
Jun 17 2021 |
2712 |
435.09 |
Jun 17 2021 |
983 |
331.36 |
Jun 17 2021 |
2254 |
354.67 |
Jun 10 2021 |
2667 |
435.09 |
Jun 10 2021 |
822 |
331.36 |
Jun 10 2021 |
2046 |
354.67 |
Jun 03 2021 |
1968 |
354.67 |
May 27 2021 |
2563 |
435.09 |
May 27 2021 |
1520 |
331.36 |
May 27 2021 |
3762 |
354.67 |
May 07 2021 |
2824 |
354.67 |
Mar 05 2021 |
1111 |
411.14 |
Mar 05 2021 |
1878 |
411.14 |
Feb 26 2021 |
1807 |
435.09 |
Feb 26 2021 |
3056 |
435.09 |
Feb 19 2021 |
2250 |
435.09 |
Feb 19 2021 |
3417 |
435.09 |
Feb 12 2021 |
2444 |
435.09 |
Feb 12 2021 |
3670 |
435.09 |
Feb 05 2021 |
2579 |
435.09 |
Feb 05 2021 |
3855 |
435.09 |
Jan 29 2021 |
3270 |
462.5 |
Jan 29 2021 |
2647 |
435.09 |
Jan 29 2021 |
4276 |
441.94 |
Jan 22 2021 |
2729 |
435.09 |
Jan 22 2021 |
3341 |
462.5 |
Jan 22 2021 |
4372 |
441.94 |
Jan 15 2021 |
3463 |
462.5 |
Jan 15 2021 |
2729 |
435.09 |
Jan 15 2021 |
4449 |
441.94 |
Jan 08 2021 |
3463 |
462.5 |
Jan 08 2021 |
2729 |
435.09 |
Jan 08 2021 |
4434 |
441.94 |
Jan 01 2021 |
3445 |
462.5 |
Jan 01 2021 |
2729 |
435.09 |
Jan 01 2021 |
4402 |
441.94 |
Dec 25 2020 |
2729 |
435.09 |
Dec 25 2020 |
3445 |
462.5 |
Dec 25 2020 |
4402 |
441.94 |
Dec 18 2020 |
3445 |
462.5 |
Dec 18 2020 |
2729 |
435.09 |
Dec 18 2020 |
4402 |
441.94 |
Dec 11 2020 |
3445 |
462.5 |
Dec 11 2020 |
2729 |
435.09 |
Dec 11 2020 |
4392 |
441.94 |
Dec 04 2020 |
3411 |
462.5 |
Dec 04 2020 |
2729 |
435.09 |
Dec 04 2020 |
4364 |
441.94 |
Nov 27 2020 |
3411 |
462.5 |
Nov 27 2020 |
2729 |
435.09 |
Nov 27 2020 |
4364 |
441.94 |
Nov 20 2020 |
3411 |
462.5 |
Nov 20 2020 |
2729 |
435.09 |
Nov 20 2020 |
4364 |
441.94 |
Nov 13 2020 |
3411 |
462.5 |
Nov 13 2020 |
2729 |
435.09 |
Nov 13 2020 |
4364 |
441.94 |
Nov 06 2020 |
2729 |
435.09 |
Nov 06 2020 |
3411 |
462.5 |
Nov 06 2020 |
4430 |
441.94 |
Oct 30 2020 |
3407 |
462.5 |
Oct 30 2020 |
2723 |
435.09 |
Oct 30 2020 |
4377 |
441.94 |
Oct 23 2020 |
3407 |
462.5 |
Oct 23 2020 |
2628 |
435.09 |
Oct 23 2020 |
4336 |
441.94 |
Oct 16 2020 |
2637 |
435.09 |
Oct 16 2020 |
3381 |
462.5 |
Oct 16 2020 |
4317 |
441.94 |
Oct 09 2020 |
3346 |
462.5 |
Oct 09 2020 |
2642 |
435.09 |
Oct 09 2020 |
4290 |
441.94 |
Oct 02 2020 |
2537 |
435.09 |
Oct 02 2020 |
3139 |
462.5 |
Oct 02 2020 |
4065 |
441.94 |
Sep 25 2020 |
2507 |
435.09 |
Sep 25 2020 |
3186 |
462.5 |
Sep 25 2020 |
4100 |
441.94 |
Sep 18 2020 |
3207 |
462.5 |
Sep 18 2020 |
2517 |
435.09 |
Sep 18 2020 |
4117 |
441.94 |
Sep 11 2020 |
3258 |
462.5 |
Sep 11 2020 |
2385 |
435.09 |
Sep 11 2020 |
3921 |
441.94 |
Sep 04 2020 |
3483 |
462.5 |
Sep 04 2020 |
2739 |
435.09 |
Sep 04 2020 |
4399 |
441.94 |
Aug 28 2020 |
2952 |
435.09 |
Aug 28 2020 |
3844 |
462.5 |
Aug 28 2020 |
4752 |
441.94 |
Aug 21 2020 |
4136 |
462.5 |
Aug 21 2020 |
3154 |
435.09 |
Aug 21 2020 |
5163 |
441.94 |
Aug 14 2020 |
4299 |
462.5 |
Aug 14 2020 |
3229 |
435.09 |
Aug 14 2020 |
5321 |
441.94 |
Aug 07 2020 |
3486 |
435.09 |
Aug 07 2020 |
4222 |
452.38 |
Aug 07 2020 |
5717 |
442 |
Jul 31 2020 |
3279 |
425.87 |
Jul 31 2020 |
3695 |
435.09 |
Jul 31 2020 |
4501 |
419.98 |
Jul 24 2020 |
3549 |
425.87 |
Jul 24 2020 |
3856 |
435.09 |
Jul 24 2020 |
4799 |
419.98 |
Jul 17 2020 |
3880 |
425.87 |
Jul 17 2020 |
4158 |
435.09 |
Jul 17 2020 |
5047 |
419.98 |
Jul 10 2020 |
4336 |
435.09 |
Jul 10 2020 |
3993 |
422.48 |
Jul 10 2020 |
3691 |
398.58 |
Jul 03 2020 |
4025 |
422.48 |
Jul 03 2020 |
4457 |
435.09 |
Jul 03 2020 |
3699 |
398.58 |
Jul 01 2020 |
797 |
259.57 |
Jun 26 2020 |
1486 |
367.63 |
Jun 26 2020 |
4673 |
435.09 |
Jun 26 2020 |
1471 |
354.67 |
Jun 19 2020 |
601 |
331.36 |
Jun 19 2020 |
7678 |
483 |
Jun 19 2020 |
796 |
331.36 |
Jun 12 2020 |
616 |
331.36 |
Jun 12 2020 |
8051 |
483 |
Jun 12 2020 |
814 |
331.36 |
Jun 05 2020 |
669 |
331.36 |
Jun 05 2020 |
8227 |
483 |
Jun 05 2020 |
866 |
331.36 |
May 29 2020 |
707 |
331.36 |
May 29 2020 |
8488 |
483 |
May 29 2020 |
915 |
331.36 |
May 22 2020 |
8762 |
483 |
May 22 2020 |
757 |
331.36 |
May 22 2020 |
975 |
331.36 |
May 15 2020 |
779 |
331.36 |
May 15 2020 |
9218 |
483 |
May 15 2020 |
1020 |
331.36 |
May 08 2020 |
804 |
331.36 |
May 08 2020 |
9440 |
483 |
May 08 2020 |
1046 |
331.36 |
May 01 2020 |
9927 |
483 |
May 01 2020 |
861 |
331.36 |
May 01 2020 |
1127 |
331.36 |
Apr 24 2020 |
884 |
331.36 |
Apr 24 2020 |
10350 |
483 |
Apr 24 2020 |
1173 |
331.36 |
Apr 17 2020 |
7601 |
444.71 |
Apr 17 2020 |
890 |
331.36 |
Apr 17 2020 |
1234 |
331.36 |
Apr 10 2020 |
8039 |
447.28 |
Apr 10 2020 |
906 |
331.36 |
Apr 10 2020 |
1269 |
331.36 |
Apr 03 2020 |
946 |
331.36 |
Apr 03 2020 |
8345 |
447.28 |
Apr 03 2020 |
1333 |
331.36 |
Apr 01 2020 |
850 |
256.9 |
Mar 27 2020 |
960 |
331.36 |
Mar 27 2020 |
8667 |
447.28 |
Mar 27 2020 |
1407 |
331.36 |
Mar 20 2020 |
973 |
331.36 |
Mar 20 2020 |
8799 |
447.28 |
Mar 20 2020 |
1436 |
331.36 |
Mar 13 2020 |
8987 |
447.28 |
Mar 13 2020 |
979 |
331.36 |
Mar 13 2020 |
1470 |
331.36 |
Mar 06 2020 |
984 |
331.36 |
Mar 06 2020 |
8556 |
441.3 |
Mar 06 2020 |
1490 |
331.36 |
Mar 01 2020 |
876 |
256.9 |
Feb 28 2020 |
986 |
331.36 |
Feb 28 2020 |
7611 |
430.87 |
Feb 28 2020 |
1513 |
331.36 |
Feb 21 2020 |
7284 |
428.88 |
Feb 21 2020 |
971 |
331.36 |
Feb 21 2020 |
1498 |
331.36 |
Feb 14 2020 |
979 |
331.36 |
Feb 14 2020 |
7308 |
428.88 |
Feb 14 2020 |
1504 |
331.36 |
Feb 07 2020 |
971 |
331.36 |
Feb 07 2020 |
7295 |
428.88 |
Feb 07 2020 |
1504 |
331.36 |
Feb 01 2020 |
884 |
256.9 |
Jan 31 2020 |
971 |
331.36 |
Jan 31 2020 |
7340 |
428.88 |
Jan 31 2020 |
1506 |
331.36 |
Jan 24 2020 |
7327 |
428.88 |
Jan 24 2020 |
969 |
331.36 |
Jan 24 2020 |
1506 |
331.36 |
Jan 17 2020 |
970 |
331.36 |
Jan 17 2020 |
7332 |
428.88 |
Jan 17 2020 |
1497 |
331.36 |
Jan 10 2020 |
973 |
331.36 |
Jan 10 2020 |
7332 |
428.88 |
Jan 10 2020 |
1496 |
331.36 |
Jan 03 2020 |
974 |
331.36 |
Jan 03 2020 |
7334 |
428.88 |
Jan 03 2020 |
1498 |
331.36 |
Jan 01 2020 |
883 |
256.9 |
Dec 27 2019 |
974 |
331.36 |
Dec 27 2019 |
7334 |
428.88 |
Dec 27 2019 |
1499 |
331.36 |
Dec 20 2019 |
974 |
331.36 |
Dec 20 2019 |
7334 |
428.88 |
Dec 20 2019 |
1499 |
331.36 |
Dec 13 2019 |
974 |
331.36 |
Dec 13 2019 |
7334 |
428.88 |
Dec 13 2019 |
1499 |
331.36 |
Dec 06 2019 |
7334 |
428.88 |
Dec 06 2019 |
974 |
331.36 |
Dec 06 2019 |
1499 |
331.36 |
Dec 01 2019 |
884 |
256.9 |
Nov 29 2019 |
977 |
331.36 |
Nov 29 2019 |
7334 |
428.88 |
Nov 29 2019 |
1502 |
331.36 |
Nov 22 2019 |
977 |
331.36 |
Nov 22 2019 |
7334 |
428.88 |
Nov 22 2019 |
1502 |
331.36 |
Nov 15 2019 |
7334 |
428.88 |
Nov 15 2019 |
977 |
331.36 |
Nov 15 2019 |
1502 |
331.36 |
Nov 08 2019 |
977 |
331.36 |
Nov 08 2019 |
7316 |
428.88 |
Nov 08 2019 |
1499 |
331.36 |
Nov 01 2019 |
855 |
256.9 |
Nov 01 2019 |
7163 |
428.88 |
Nov 01 2019 |
976 |
331.36 |
Nov 01 2019 |
1493 |
331.36 |
Oct 25 2019 |
7163 |
428.88 |
Oct 25 2019 |
976 |
331.36 |
Oct 25 2019 |
1493 |
331.36 |
Oct 18 2019 |
976 |
331.36 |
Oct 18 2019 |
7185 |
428.88 |
Oct 18 2019 |
1493 |
331.36 |
Oct 11 2019 |
976 |
331.36 |
Oct 11 2019 |
7174 |
428.88 |
Oct 11 2019 |
1495 |
331.36 |
Oct 04 2019 |
976 |
331.36 |
Oct 04 2019 |
7161 |
428.88 |
Oct 04 2019 |
1497 |
331.36 |
Oct 01 2019 |
859 |
256.9 |
Sep 27 2019 |
7161 |
428.88 |
Sep 27 2019 |
973 |
331.36 |
Sep 27 2019 |
1504 |
331.36 |
Sep 20 2019 |
974 |
331.36 |
Sep 20 2019 |
7154 |
428.88 |
Sep 20 2019 |
1503 |
331.36 |
Sep 13 2019 |
965 |
331.36 |
Sep 13 2019 |
7192 |
428.88 |
Sep 13 2019 |
1494 |
331.36 |
Sep 06 2019 |
7353 |
428.88 |
Sep 06 2019 |
964 |
331.36 |
Sep 06 2019 |
1504 |
331.36 |
Sep 01 2019 |
850 |
256.9 |
Aug 30 2019 |
984 |
331.36 |
Aug 30 2019 |
7408 |
428.88 |
Aug 30 2019 |
1523 |
331.36 |
Aug 23 2019 |
890 |
327.49 |
Aug 23 2019 |
6909 |
422.84 |
Aug 23 2019 |
1341 |
327.49 |
Aug 16 2019 |
934 |
327.49 |
Aug 16 2019 |
6888 |
422.84 |
Aug 16 2019 |
1359 |
327.49 |
Aug 09 2019 |
6903 |
422.84 |
Aug 09 2019 |
946 |
327.49 |
Aug 09 2019 |
1380 |
327.49 |
Aug 02 2019 |
956 |
327.49 |
Aug 02 2019 |
6277 |
415.81 |
Aug 02 2019 |
1387 |
327.49 |
Aug 01 2019 |
877 |
256.9 |
Jul 26 2019 |
982 |
327.49 |
Jul 26 2019 |
6311 |
415.81 |
Jul 26 2019 |
1423 |
327.49 |
Jul 19 2019 |
988 |
327.49 |
Jul 19 2019 |
6429 |
415.81 |
Jul 19 2019 |
1435 |
327.49 |
Jul 12 2019 |
1141 |
327.49 |
Jul 12 2019 |
6479 |
415.81 |
Jul 12 2019 |
1555 |
327.49 |
Jul 05 2019 |
1268 |
327.49 |
Jul 05 2019 |
6648 |
415.81 |
Jul 05 2019 |
1705 |
327.49 |
Jul 01 2019 |
876 |
256.9 |
Jun 28 2019 |
1236 |
326.19 |
Jun 28 2019 |
6714 |
415.81 |
Jun 28 2019 |
2428 |
341.99 |
Jun 21 2019 |
6720 |
415.81 |
Jun 21 2019 |
1812 |
344.48 |
Jun 21 2019 |
4407 |
369.84 |
Jun 14 2019 |
1819 |
344.48 |
Jun 14 2019 |
6726 |
415.81 |
Jun 14 2019 |
4428 |
369.84 |
Jun 07 2019 |
1862 |
344.48 |
Jun 07 2019 |
6767 |
415.81 |
Jun 07 2019 |
4502 |
369.84 |
Jun 01 2019 |
887 |
256.9 |
May 31 2019 |
6754 |
415.81 |
May 31 2019 |
1755 |
341.75 |
May 31 2019 |
4495 |
369.84 |
May 24 2019 |
2254 |
351.76 |
May 24 2019 |
6730 |
415.81 |
May 24 2019 |
4022 |
364.05 |
May 17 2019 |
6756 |
415.81 |
May 17 2019 |
2271 |
351.76 |
May 17 2019 |
4076 |
364.05 |
May 10 2019 |
6815 |
415.81 |
May 10 2019 |
2282 |
352 |
May 10 2019 |
3365 |
354.61 |
May 03 2019 |
1686 |
338.12 |
May 03 2019 |
6871 |
415.81 |
May 03 2019 |
3631 |
358.41 |
May 01 2019 |
885 |
256.9 |
Apr 26 2019 |
2169 |
349.19 |
Apr 26 2019 |
6910 |
415.81 |
Apr 26 2019 |
4762 |
371.56 |
Apr 19 2019 |
2213 |
349.19 |
Apr 19 2019 |
7808 |
425.01 |
Apr 19 2019 |
4098 |
364.79 |
Apr 18 2019 |
7816 |
425.01 |
Apr 18 2019 |
2221 |
349.19 |
Apr 12 2019 |
2255 |
349.19 |
Apr 12 2019 |
6722 |
413.98 |
Apr 12 2019 |
4079 |
364.34 |
Apr 05 2019 |
2207 |
349.19 |
Apr 05 2019 |
6437 |
413.98 |
Apr 05 2019 |
3930 |
364.34 |
Apr 01 2019 |
914 |
256.9 |
Mar 29 2019 |
2193 |
349.19 |
Mar 29 2019 |
6386 |
413.98 |
Mar 29 2019 |
3925 |
364.34 |
Mar 22 2019 |
6291 |
413.98 |
Mar 22 2019 |
2205 |
349.19 |
Mar 22 2019 |
3916 |
364.34 |
Mar 15 2019 |
2191 |
349.19 |
Mar 15 2019 |
6415 |
413.98 |
Mar 15 2019 |
3954 |
364.34 |
Mar 08 2019 |
2175 |
349.19 |
Mar 08 2019 |
6914 |
420.56 |
Mar 08 2019 |
4325 |
369.04 |
Mar 01 2019 |
923 |
256.9 |
Mar 01 2019 |
2188 |
349.19 |
Mar 01 2019 |
6232 |
412.39 |
Mar 01 2019 |
4341 |
369.04 |
Feb 22 2019 |
5316 |
401.75 |
Feb 22 2019 |
2193 |
349.19 |
Feb 22 2019 |
4361 |
369.04 |
Feb 15 2019 |
2212 |
349.19 |
Feb 15 2019 |
4457 |
391.34 |
Feb 15 2019 |
4364 |
369.04 |
Feb 08 2019 |
2209 |
349.19 |
Feb 08 2019 |
4449 |
391.34 |
Feb 08 2019 |
4357 |
369.04 |
Feb 01 2019 |
930 |
256.9 |
Feb 01 2019 |
2210 |
349.19 |
Feb 01 2019 |
4465 |
391.34 |
Feb 01 2019 |
4370 |
369.04 |
Jan 25 2019 |
2214 |
349.19 |
Jan 25 2019 |
4470 |
391.34 |
Jan 25 2019 |
4384 |
369.04 |
Jan 18 2019 |
2226 |
349.19 |
Jan 18 2019 |
4492 |
391.34 |
Jan 18 2019 |
4396 |
369.04 |
Jan 11 2019 |
2229 |
349.19 |
Jan 11 2019 |
4492 |
391.34 |
Jan 11 2019 |
4394 |
369.04 |
Jan 04 2019 |
4493 |
391.34 |
Jan 04 2019 |
2232 |
349.19 |
Jan 04 2019 |
4401 |
369.04 |
Jan 01 2019 |
892 |
256.9 |
Dec 28 2018 |
2232 |
349.19 |
Dec 28 2018 |
4493 |
391.34 |
Dec 28 2018 |
4401 |
369.04 |
Dec 21 2018 |
2232 |
349.19 |
Dec 21 2018 |
4493 |
391.34 |
Dec 21 2018 |
4401 |
369.04 |
Dec 14 2018 |
4493 |
391.34 |
Dec 14 2018 |
2232 |
349.19 |
Dec 14 2018 |
4401 |
369.04 |
Dec 07 2018 |
2230 |
349.19 |
Dec 07 2018 |
4493 |
391.34 |
Dec 07 2018 |
4398 |
369.04 |
Dec 01 2018 |
930 |
256.9 |
Nov 30 2018 |
4493 |
391.34 |
Nov 30 2018 |
2230 |
349.19 |
Nov 30 2018 |
4398 |
369.04 |
Nov 23 2018 |
4493 |
391.34 |
Nov 23 2018 |
2230 |
349.19 |
Nov 23 2018 |
4398 |
369.04 |
Nov 16 2018 |
2230 |
349.19 |
Nov 16 2018 |
4493 |
391.34 |
Nov 16 2018 |
4398 |
369.04 |
Nov 09 2018 |
2230 |
349.19 |
Nov 09 2018 |
4493 |
391.34 |
Nov 09 2018 |
4398 |
369.04 |
Nov 02 2018 |
2230 |
349.19 |
Nov 02 2018 |
4493 |
391.34 |
Nov 02 2018 |
4388 |
369.04 |
Nov 01 2018 |
893 |
256.9 |
Oct 26 2018 |
4492 |
391.34 |
Oct 26 2018 |
2230 |
349.19 |
Oct 26 2018 |
4389 |
369.04 |
Oct 19 2018 |
2230 |
349.19 |
Oct 19 2018 |
4499 |
391.34 |
Oct 19 2018 |
4394 |
369.04 |
Oct 12 2018 |
2226 |
349.19 |
Oct 12 2018 |
4477 |
391.34 |
Oct 12 2018 |
4384 |
369.04 |
Oct 05 2018 |
4494 |
391.34 |
Oct 05 2018 |
2226 |
349.19 |
Oct 05 2018 |
4418 |
369.04 |
Oct 01 2018 |
910 |
256.9 |
Sep 28 2018 |
2227 |
349.19 |
Sep 28 2018 |
4383 |
391.34 |
Sep 28 2018 |
4345 |
369.04 |
Sep 21 2018 |
2216 |
349.19 |
Sep 21 2018 |
4370 |
391.34 |
Sep 21 2018 |
4341 |
369.04 |
Sep 14 2018 |
2090 |
346.4 |
Sep 14 2018 |
4375 |
391.34 |
Sep 14 2018 |
4544 |
371.2 |
Sep 07 2018 |
4448 |
391.34 |
Sep 07 2018 |
2122 |
346.4 |
Sep 07 2018 |
4613 |
371.2 |
Sep 01 2018 |
891 |
256.9 |
Aug 31 2018 |
4479 |
391.34 |
Aug 31 2018 |
1731 |
335.65 |
Aug 31 2018 |
2323 |
337.17 |
Aug 24 2018 |
4503 |
391.66 |
Aug 24 2018 |
1256 |
321.66 |
Aug 24 2018 |
1616 |
321.66 |
Aug 17 2018 |
1272 |
321.66 |
Aug 17 2018 |
4507 |
391.66 |
Aug 17 2018 |
1626 |
321.66 |
Aug 10 2018 |
1283 |
321.66 |
Aug 10 2018 |
4568 |
391.66 |
Aug 10 2018 |
1707 |
321.66 |
Aug 03 2018 |
1289 |
321.66 |
Aug 03 2018 |
4667 |
391.66 |
Aug 03 2018 |
1724 |
321.66 |
Aug 01 2018 |
902 |
256.9 |
Jul 27 2018 |
1282 |
321.66 |
Jul 27 2018 |
4692 |
391.66 |
Jul 27 2018 |
1725 |
321.66 |
Jul 20 2018 |
1320 |
321.66 |
Jul 20 2018 |
2295 |
356.28 |
Jul 20 2018 |
1758 |
321.66 |
Jul 13 2018 |
2358 |
356.28 |
Jul 13 2018 |
1473 |
331.13 |
Jul 13 2018 |
2071 |
331.13 |
Jul 06 2018 |
1337 |
331.13 |
Jul 06 2018 |
2179 |
356.28 |
Jul 06 2018 |
1872 |
331.13 |
Jun 29 2018 |
2207 |
356.28 |
Jun 29 2018 |
1349 |
331.13 |
Jun 29 2018 |
1885 |
331.13 |
Jun 22 2018 |
1424 |
331.13 |
Jun 22 2018 |
2272 |
356.28 |
Jun 22 2018 |
1966 |
331.13 |
Jun 15 2018 |
2299 |
356.28 |
Jun 15 2018 |
1139 |
321.92 |
Jun 15 2018 |
1539 |
321.92 |
Jun 08 2018 |
802 |
309.11 |
Jun 08 2018 |
2316 |
356.28 |
Jun 08 2018 |
1089 |
309.11 |
Jun 01 2018 |
2526 |
356.28 |
Jun 01 2018 |
872 |
311.87 |
Jun 01 2018 |
2110 |
328.41 |
May 25 2018 |
1184 |
320.01 |
May 25 2018 |
2549 |
356.28 |
May 25 2018 |
2139 |
327.64 |
May 18 2018 |
2563 |
356.28 |
May 18 2018 |
824 |
307.21 |
May 18 2018 |
2116 |
327.64 |
May 11 2018 |
824 |
307.21 |
May 11 2018 |
2582 |
356.28 |
May 11 2018 |
2166 |
327.64 |
May 04 2018 |
738 |
302.17 |
May 04 2018 |
2658 |
356.28 |
May 04 2018 |
1892 |
320.73 |
Apr 27 2018 |
601 |
295.43 |
Apr 27 2018 |
2679 |
356.28 |
Apr 27 2018 |
4200 |
358.69 |
Apr 20 2018 |
621 |
295.43 |
Apr 20 2018 |
2711 |
356.28 |
Apr 20 2018 |
4255 |
358.69 |
Apr 13 2018 |
619 |
295.43 |
Apr 13 2018 |
2143 |
345.21 |
Apr 13 2018 |
4109 |
356.79 |
Apr 06 2018 |
623 |
295.43 |
Apr 06 2018 |
2176 |
345.21 |
Apr 06 2018 |
4138 |
356.79 |
Mar 30 2018 |
640 |
295.43 |
Mar 30 2018 |
2249 |
345.21 |
Mar 30 2018 |
4207 |
356.79 |
Mar 23 2018 |
2306 |
345.21 |
Mar 23 2018 |
648 |
295.43 |
Mar 23 2018 |
4258 |
356.79 |
Mar 16 2018 |
2317 |
345.21 |
Mar 16 2018 |
656 |
295.43 |
Mar 16 2018 |
4276 |
356.79 |
Mar 09 2018 |
566 |
290.88 |
Mar 09 2018 |
2129 |
340.86 |
Mar 09 2018 |
1674 |
311.72 |
Mar 02 2018 |
571 |
290.88 |
Mar 02 2018 |
2169 |
340.86 |
Mar 02 2018 |
1812 |
311.72 |
Feb 23 2018 |
2202 |
340.86 |
Feb 23 2018 |
570 |
290.88 |
Feb 23 2018 |
1828 |
311.72 |
Feb 16 2018 |
571 |
290.88 |
Feb 16 2018 |
2239 |
340.86 |
Feb 16 2018 |
1833 |
311.72 |
Feb 09 2018 |
569 |
290.88 |
Feb 09 2018 |
1478 |
322.27 |
Feb 09 2018 |
1832 |
311.72 |
Feb 02 2018 |
578 |
290.88 |
Feb 02 2018 |
1487 |
322.27 |
Feb 02 2018 |
1837 |
311.72 |
Jan 26 2018 |
578 |
290.88 |
Jan 26 2018 |
1493 |
322.27 |
Jan 26 2018 |
1840 |
311.72 |
Jan 19 2018 |
578 |
290.88 |
Jan 19 2018 |
1496 |
322.27 |
Jan 19 2018 |
1842 |
311.72 |
Jan 12 2018 |
581 |
290.88 |
Jan 12 2018 |
1498 |
322.27 |
Jan 12 2018 |
1850 |
311.72 |
Jan 05 2018 |
1498 |
322.27 |
Jan 05 2018 |
584 |
290.88 |
Jan 05 2018 |
1852 |
311.72 |
Dec 29 2017 |
584 |
290.88 |
Dec 29 2017 |
1498 |
322.27 |
Dec 29 2017 |
1852 |
311.72 |
Dec 22 2017 |
584 |
290.88 |
Dec 22 2017 |
1498 |
322.27 |
Dec 22 2017 |
1852 |
311.72 |
Dec 15 2017 |
1498 |
322.27 |
Dec 15 2017 |
584 |
290.88 |
Dec 15 2017 |
1851 |
311.72 |
Dec 08 2017 |
1498 |
322.27 |
Dec 08 2017 |
584 |
290.88 |
Dec 08 2017 |
1851 |
311.72 |
Dec 01 2017 |
584 |
290.88 |
Dec 01 2017 |
1498 |
322.27 |
Dec 01 2017 |
1851 |
311.72 |
Nov 24 2017 |
1498 |
322.27 |
Nov 24 2017 |
584 |
290.88 |
Nov 24 2017 |
1851 |
311.72 |
Nov 17 2017 |
1498 |
322.27 |
Nov 17 2017 |
584 |
290.88 |
Nov 17 2017 |
1851 |
311.72 |
Nov 10 2017 |
584 |
290.88 |
Nov 10 2017 |
1501 |
322.27 |
Nov 10 2017 |
1851 |
311.72 |
Nov 03 2017 |
584 |
290.88 |
Nov 03 2017 |
1501 |
322.27 |
Nov 03 2017 |
1851 |
311.72 |
Oct 27 2017 |
1518 |
322.27 |
Oct 27 2017 |
584 |
290.88 |
Oct 27 2017 |
1859 |
311.72 |
Oct 20 2017 |
584 |
290.88 |
Oct 20 2017 |
1511 |
322.27 |
Oct 20 2017 |
1859 |
311.72 |
Oct 13 2017 |
584 |
290.88 |
Oct 13 2017 |
1512 |
322.27 |
Oct 13 2017 |
1862 |
311.72 |
Oct 06 2017 |
584 |
290.88 |
Oct 06 2017 |
1512 |
322.27 |
Oct 06 2017 |
1862 |
311.72 |
Sep 29 2017 |
1512 |
322.27 |
Sep 29 2017 |
584 |
290.88 |
Sep 29 2017 |
1856 |
311.72 |
Sep 22 2017 |
584 |
290.88 |
Sep 22 2017 |
1530 |
322.27 |
Sep 22 2017 |
1873 |
311.72 |
Sep 15 2017 |
590 |
290.88 |
Sep 15 2017 |
1532 |
322.27 |
Sep 15 2017 |
1883 |
311.72 |
Sep 08 2017 |
1521 |
322.27 |
Sep 08 2017 |
429 |
280.98 |
Sep 08 2017 |
1582 |
303.67 |
Sep 01 2017 |
440 |
280.98 |
Sep 01 2017 |
1499 |
322.27 |
Sep 01 2017 |
1421 |
300.05 |
Aug 25 2017 |
438 |
280.98 |
Aug 25 2017 |
1798 |
322.27 |
Aug 25 2017 |
1540 |
300.05 |
Aug 18 2017 |
441 |
280.98 |
Aug 18 2017 |
1806 |
322.27 |
Aug 18 2017 |
1346 |
295.28 |
Aug 11 2017 |
439 |
280.98 |
Aug 11 2017 |
1485 |
313.98 |
Aug 11 2017 |
1244 |
291.79 |
Aug 04 2017 |
498 |
283.97 |
Aug 04 2017 |
1489 |
313.98 |
Aug 04 2017 |
941 |
283.97 |
Jul 28 2017 |
504 |
283.97 |
Jul 28 2017 |
1508 |
313.98 |
Jul 28 2017 |
954 |
283.97 |
Jul 21 2017 |
869 |
293.46 |
Jul 21 2017 |
538 |
284.06 |
Jul 21 2017 |
975 |
284.06 |
Jul 14 2017 |
541 |
284.06 |
Jul 14 2017 |
878 |
293.46 |
Jul 14 2017 |
978 |
284.06 |
Jul 07 2017 |
544 |
284.06 |
Jul 07 2017 |
880 |
293.46 |
Jul 07 2017 |
984 |
284.06 |
Jun 30 2017 |
887 |
293.46 |
Jun 30 2017 |
546 |
284.06 |
Jun 30 2017 |
990 |
284.06 |
Jun 23 2017 |
918 |
293.46 |
Jun 23 2017 |
1510 |
305.27 |
Jun 23 2017 |
2168 |
310.34 |
Jun 16 2017 |
1582 |
305.27 |
Jun 16 2017 |
912 |
293.46 |
Jun 16 2017 |
2194 |
310.34 |
Jun 09 2017 |
769 |
293.46 |
Jun 09 2017 |
1633 |
305.27 |
Jun 09 2017 |
2055 |
310.34 |
Jun 02 2017 |
866 |
293.46 |
Jun 02 2017 |
1371 |
297.85 |
Jun 02 2017 |
2017 |
307.68 |
May 26 2017 |
1664 |
305.08 |
May 26 2017 |
905 |
293.46 |
May 26 2017 |
2364 |
313.57 |
May 19 2017 |
1308 |
295.48 |
May 19 2017 |
915 |
293.46 |
May 19 2017 |
2175 |
309.51 |
May 12 2017 |
917 |
293.46 |
May 12 2017 |
1339 |
295.48 |
May 12 2017 |
2164 |
309.51 |
May 05 2017 |
1369 |
295.48 |
May 05 2017 |
958 |
293.46 |
May 05 2017 |
2202 |
309.51 |
Apr 28 2017 |
735 |
274.68 |
Apr 28 2017 |
970 |
293.46 |
Apr 28 2017 |
1489 |
294.95 |
Apr 21 2017 |
772 |
274.68 |
Apr 21 2017 |
988 |
293.46 |
Apr 21 2017 |
1263 |
288.66 |
Apr 14 2017 |
1019 |
293.46 |
Apr 14 2017 |
785 |
274.68 |
Apr 14 2017 |
1291 |
288.66 |
Apr 07 2017 |
820 |
274.68 |
Apr 07 2017 |
1013 |
293.06 |
Apr 07 2017 |
1060 |
285.32 |
Mar 31 2017 |
842 |
274.68 |
Mar 31 2017 |
1033 |
293.06 |
Mar 31 2017 |
1089 |
285.32 |
Mar 24 2017 |
1009 |
293.06 |
Mar 24 2017 |
830 |
274.68 |
Mar 24 2017 |
1082 |
285.32 |
Mar 17 2017 |
844 |
274.68 |
Mar 17 2017 |
1020 |
293.06 |
Mar 17 2017 |
1088 |
285.32 |
Mar 10 2017 |
857 |
274.68 |
Mar 10 2017 |
1014 |
293.06 |
Mar 10 2017 |
1101 |
285.32 |
Mar 03 2017 |
846 |
274.68 |
Mar 03 2017 |
1135 |
296.99 |
Mar 03 2017 |
780 |
274.68 |
Feb 24 2017 |
1022 |
280.85 |
Feb 24 2017 |
1159 |
296.99 |
Feb 24 2017 |
858 |
277.84 |
Feb 17 2017 |
919 |
279.02 |
Feb 17 2017 |
1161 |
296.99 |
Feb 17 2017 |
868 |
277.84 |
Feb 10 2017 |
921 |
279.02 |
Feb 10 2017 |
1176 |
296.99 |
Feb 10 2017 |
875 |
277.84 |
Feb 03 2017 |
1185 |
296.99 |
Feb 03 2017 |
919 |
279.02 |
Feb 03 2017 |
877 |
277.84 |
Jan 27 2017 |
920 |
279.02 |
Jan 27 2017 |
1187 |
296.99 |
Jan 27 2017 |
880 |
277.84 |
Jan 20 2017 |
922 |
279.02 |
Jan 20 2017 |
1190 |
296.99 |
Jan 20 2017 |
884 |
277.84 |
Jan 13 2017 |
1194 |
296.99 |
Jan 13 2017 |
922 |
279.02 |
Jan 13 2017 |
884 |
277.84 |
Jan 06 2017 |
1194 |
296.99 |
Jan 06 2017 |
924 |
279.02 |
Jan 06 2017 |
882 |
277.84 |
Dec 30 2016 |
925 |
279.02 |
Dec 30 2016 |
1194 |
296.99 |
Dec 30 2016 |
883 |
277.84 |
Dec 23 2016 |
1194 |
296.99 |
Dec 23 2016 |
925 |
279.02 |
Dec 23 2016 |
883 |
277.84 |
Dec 16 2016 |
1194 |
296.99 |
Dec 16 2016 |
925 |
279.02 |
Dec 16 2016 |
883 |
277.84 |
Dec 09 2016 |
925 |
279.02 |
Dec 09 2016 |
1194 |
296.99 |
Dec 09 2016 |
883 |
277.84 |
Dec 02 2016 |
925 |
279.02 |
Dec 02 2016 |
1194 |
296.99 |
Dec 02 2016 |
883 |
277.84 |
Nov 25 2016 |
1194 |
296.99 |
Nov 25 2016 |
924 |
279.02 |
Nov 25 2016 |
883 |
277.84 |
Nov 18 2016 |
924 |
279.02 |
Nov 18 2016 |
1194 |
296.99 |
Nov 18 2016 |
883 |
277.84 |
Nov 11 2016 |
924 |
279.02 |
Nov 11 2016 |
1196 |
296.99 |
Nov 11 2016 |
883 |
277.84 |
Nov 04 2016 |
924 |
279.02 |
Nov 04 2016 |
1196 |
296.99 |
Nov 04 2016 |
883 |
277.84 |
Oct 28 2016 |
1194 |
296.99 |
Oct 28 2016 |
924 |
279.02 |
Oct 28 2016 |
882 |
277.84 |
Oct 21 2016 |
928 |
279.02 |
Oct 21 2016 |
1196 |
296.99 |
Oct 21 2016 |
884 |
277.84 |
Oct 14 2016 |
929 |
279.02 |
Oct 14 2016 |
1200 |
296.99 |
Oct 14 2016 |
883 |
277.84 |
Oct 07 2016 |
1202 |
296.99 |
Oct 07 2016 |
929 |
279.02 |
Oct 07 2016 |
886 |
277.84 |
Sep 30 2016 |
929 |
279.02 |
Sep 30 2016 |
1202 |
296.99 |
Sep 30 2016 |
885 |
277.84 |
Sep 23 2016 |
929 |
279.02 |
Sep 23 2016 |
1191 |
296.99 |
Sep 23 2016 |
883 |
277.84 |
Sep 16 2016 |
941 |
279.02 |
Sep 16 2016 |
1191 |
296.99 |
Sep 16 2016 |
900 |
277.84 |
Sep 09 2016 |
962 |
279.02 |
Sep 09 2016 |
1211 |
296.99 |
Sep 09 2016 |
941 |
277.84 |
Sep 02 2016 |
992 |
279.02 |
Sep 02 2016 |
1222 |
296.99 |
Sep 02 2016 |
967 |
277.84 |
Aug 26 2016 |
996 |
279.02 |
Aug 26 2016 |
1128 |
296.99 |
Aug 26 2016 |
980 |
277.84 |
Aug 19 2016 |
1131 |
296.99 |
Aug 19 2016 |
1363 |
290.18 |
Aug 19 2016 |
1406 |
290.12 |
Aug 12 2016 |
1453 |
291.99 |
Aug 12 2016 |
1123 |
296.99 |
Aug 12 2016 |
1936 |
290.12 |
Aug 05 2016 |
1486 |
291.99 |
Aug 05 2016 |
1192 |
296.99 |
Aug 05 2016 |
2025 |
290.12 |
Jul 29 2016 |
1141 |
296.99 |
Jul 29 2016 |
1392 |
289.46 |
Jul 29 2016 |
2335 |
296.99 |
Jul 22 2016 |
1743 |
311.72 |
Jul 22 2016 |
1223 |
283.71 |
Jul 22 2016 |
2032 |
289.46 |
Jun 22 2016 |
1465 |
302.74 |
Jun 22 2016 |
1340 |
283.71 |
Jun 22 2016 |
2143 |
283.71 |
Jun 15 2016 |
1508 |
302.74 |
Jun 15 2016 |
1370 |
283.71 |
Jun 15 2016 |
2200 |
283.71 |
Jun 08 2016 |
1392 |
283.71 |
Jun 08 2016 |
1472 |
302.74 |
Jun 08 2016 |
2184 |
283.71 |
Jun 01 2016 |
3804 |
350.91 |
Jun 01 2016 |
1045 |
272.46 |
Jun 01 2016 |
1520 |
302.74 |
Jun 01 2016 |
2528 |
287.67 |
May 25 2016 |
1122 |
273.77 |
May 25 2016 |
3781 |
350.91 |
May 25 2016 |
1534 |
302.74 |
May 25 2016 |
2645 |
289.28 |
May 18 2016 |
3785 |
350.91 |
May 18 2016 |
931 |
266.78 |
May 18 2016 |
1545 |
302.74 |
May 18 2016 |
1858 |
273.77 |
May 11 2016 |
1532 |
302.74 |
May 11 2016 |
873 |
264.8 |
May 11 2016 |
3713 |
350.91 |
May 11 2016 |
1576 |
267.26 |
May 04 2016 |
3738 |
350.91 |
May 04 2016 |
839 |
264.8 |
May 04 2016 |
1525 |
302.74 |
May 04 2016 |
1570 |
267.26 |
Apr 27 2016 |
890 |
264.8 |
Apr 27 2016 |
3864 |
350.91 |
Apr 27 2016 |
1613 |
302.74 |
Apr 27 2016 |
1622 |
267.26 |
Apr 20 2016 |
1638 |
302.74 |
Apr 20 2016 |
3930 |
350.91 |
Apr 20 2016 |
976 |
264.8 |
Apr 20 2016 |
1698 |
267.26 |
Apr 13 2016 |
897 |
262.39 |
Apr 13 2016 |
3976 |
350.91 |
Apr 13 2016 |
1740 |
303.16 |
Apr 13 2016 |
1613 |
264.8 |
Apr 06 2016 |
1899 |
305.93 |
Apr 06 2016 |
917 |
262.39 |
Apr 06 2016 |
4044 |
350.91 |
Apr 06 2016 |
1623 |
264.8 |
Mar 30 2016 |
1888 |
305.93 |
Mar 30 2016 |
907 |
262.39 |
Mar 30 2016 |
3942 |
350.91 |
Mar 30 2016 |
1620 |
264.8 |
Mar 23 2016 |
4073 |
350.91 |
Mar 23 2016 |
920 |
262.39 |
Mar 23 2016 |
1960 |
305.93 |
Mar 23 2016 |
1638 |
264.8 |
Mar 16 2016 |
4061 |
350.91 |
Mar 16 2016 |
895 |
262.39 |
Mar 16 2016 |
1986 |
305.93 |
Mar 16 2016 |
1617 |
264.8 |
Mar 09 2016 |
4108 |
350.91 |
Mar 09 2016 |
904 |
262.39 |
Mar 09 2016 |
2003 |
305.93 |
Mar 09 2016 |
1634 |
264.8 |
Mar 02 2016 |
1989 |
305.93 |
Mar 02 2016 |
4117 |
350.91 |
Mar 02 2016 |
687 |
253.6 |
Mar 02 2016 |
1709 |
266.44 |
Feb 24 2016 |
4100 |
350.91 |
Feb 24 2016 |
687 |
253.6 |
Feb 24 2016 |
2009 |
305.93 |
Feb 24 2016 |
1714 |
266.44 |
Feb 17 2016 |
694 |
253.6 |
Feb 17 2016 |
4123 |
350.91 |
Feb 17 2016 |
2042 |
305.93 |
Feb 17 2016 |
1721 |
266.44 |
Feb 10 2016 |
2055 |
305.93 |
Feb 10 2016 |
4148 |
350.91 |
Feb 10 2016 |
704 |
253.6 |
Feb 10 2016 |
1735 |
266.44 |
Feb 03 2016 |
710 |
253.6 |
Feb 03 2016 |
4147 |
350.91 |
Feb 03 2016 |
2066 |
305.93 |
Feb 03 2016 |
1737 |
266.44 |
Jan 27 2016 |
712 |
253.6 |
Jan 27 2016 |
4147 |
350.91 |
Jan 27 2016 |
2080 |
305.93 |
Jan 27 2016 |
1751 |
266.44 |
Jan 20 2016 |
713 |
253.6 |
Jan 20 2016 |
4149 |
350.91 |
Jan 20 2016 |
2080 |
305.93 |
Jan 20 2016 |
1753 |
266.44 |
Jan 13 2016 |
2082 |
305.93 |
Jan 13 2016 |
713 |
253.6 |
Jan 13 2016 |
4149 |
350.91 |
Jan 13 2016 |
1754 |
266.44 |
Jan 06 2016 |
4149 |
350.91 |
Jan 06 2016 |
714 |
253.6 |
Jan 06 2016 |
2082 |
305.93 |
Jan 06 2016 |
1753 |
266.44 |
Dec 30 2015 |
713 |
253.6 |
Dec 30 2015 |
4148 |
350.91 |
Dec 30 2015 |
2082 |
305.93 |
Dec 30 2015 |
1753 |
266.44 |
Dec 23 2015 |
713 |
253.6 |
Dec 23 2015 |
4148 |
350.91 |
Dec 23 2015 |
2082 |
305.93 |
Dec 23 2015 |
1753 |
266.44 |
Dec 16 2015 |
4148 |
350.91 |
Dec 16 2015 |
713 |
253.6 |
Dec 16 2015 |
2082 |
305.93 |
Dec 16 2015 |
1753 |
266.44 |
Dec 09 2015 |
4148 |
350.91 |
Dec 09 2015 |
714 |
253.6 |
Dec 09 2015 |
2082 |
305.93 |
Dec 09 2015 |
1754 |
266.44 |
Dec 02 2015 |
714 |
253.6 |
Dec 02 2015 |
4148 |
350.91 |
Dec 02 2015 |
2082 |
305.93 |
Dec 02 2015 |
1754 |
266.44 |
Nov 25 2015 |
2082 |
305.93 |
Nov 25 2015 |
714 |
253.6 |
Nov 25 2015 |
4148 |
350.91 |
Nov 25 2015 |
1754 |
266.44 |
Nov 18 2015 |
4148 |
350.91 |
Nov 18 2015 |
714 |
253.6 |
Nov 18 2015 |
2082 |
305.93 |
Nov 18 2015 |
1754 |
266.44 |
Nov 11 2015 |
4148 |
350.91 |
Nov 11 2015 |
714 |
253.6 |
Nov 11 2015 |
2080 |
305.93 |
Nov 11 2015 |
1753 |
266.44 |
Nov 04 2015 |
2080 |
305.93 |
Nov 04 2015 |
4148 |
350.91 |
Nov 04 2015 |
714 |
253.6 |
Nov 04 2015 |
1753 |
266.44 |
Oct 28 2015 |
712 |
253.6 |
Oct 28 2015 |
4137 |
350.91 |
Oct 28 2015 |
2080 |
305.93 |
Oct 28 2015 |
1753 |
266.44 |
Oct 21 2015 |
2077 |
305.93 |
Oct 21 2015 |
4133 |
350.91 |
Oct 21 2015 |
715 |
253.6 |
Oct 21 2015 |
1756 |
266.44 |
Oct 14 2015 |
2078 |
305.93 |
Oct 14 2015 |
714 |
253.6 |
Oct 14 2015 |
4133 |
350.91 |
Oct 14 2015 |
1754 |
266.44 |
Oct 07 2015 |
714 |
253.6 |
Oct 07 2015 |
4133 |
350.91 |
Oct 07 2015 |
2079 |
305.93 |
Oct 07 2015 |
1753 |
266.44 |
Sep 30 2015 |
715 |
253.6 |
Sep 30 2015 |
4144 |
350.91 |
Sep 30 2015 |
2081 |
305.93 |
Sep 30 2015 |
1753 |
266.44 |
Sep 23 2015 |
4162 |
350.91 |
Sep 23 2015 |
814 |
258.12 |
Sep 23 2015 |
2087 |
305.93 |
Sep 23 2015 |
2041 |
272.97 |
Sep 16 2015 |
2073 |
305.93 |
Sep 16 2015 |
821 |
258.12 |
Sep 16 2015 |
4156 |
350.91 |
Sep 16 2015 |
2046 |
272.97 |
Sep 09 2015 |
4160 |
350.91 |
Sep 09 2015 |
720 |
253.31 |
Sep 09 2015 |
2077 |
305.93 |
Sep 09 2015 |
2029 |
272.97 |
Sep 02 2015 |
4113 |
350.91 |
Sep 02 2015 |
715 |
253.31 |
Sep 02 2015 |
2096 |
305.93 |
Sep 02 2015 |
1580 |
262.63 |
Aug 26 2015 |
2148 |
305.93 |
Aug 26 2015 |
898 |
260.36 |
Aug 26 2015 |
4235 |
350.91 |
Aug 26 2015 |
1696 |
264.94 |
Aug 19 2015 |
794 |
256.38 |
Aug 19 2015 |
4202 |
350.91 |
Aug 19 2015 |
2235 |
305.93 |
Aug 19 2015 |
1524 |
260.12 |
Aug 12 2015 |
806 |
256.38 |
Aug 12 2015 |
4225 |
350.91 |
Aug 12 2015 |
2204 |
305.93 |
Aug 12 2015 |
1500 |
260.12 |
Aug 05 2015 |
711 |
252.41 |
Aug 05 2015 |
4242 |
350.91 |
Aug 05 2015 |
2230 |
305.93 |
Aug 05 2015 |
1635 |
262.93 |
Jul 29 2015 |
2525 |
311.43 |
Jul 29 2015 |
735 |
252.41 |
Jul 29 2015 |
4194 |
350.91 |
Jul 29 2015 |
1671 |
262.93 |
Jul 22 2015 |
858 |
257.94 |
Jul 22 2015 |
4198 |
350.91 |
Jul 22 2015 |
3761 |
331.72 |
Jul 22 2015 |
1616 |
262.19 |
Jul 15 2015 |
874 |
257.2 |
Jul 15 2015 |
4318 |
350.91 |
Jul 15 2015 |
3537 |
325.93 |
Jul 15 2015 |
2246 |
274.1 |
Jul 08 2015 |
4376 |
350.91 |
Jul 08 2015 |
1012 |
261.45 |
Jul 08 2015 |
3555 |
325.93 |
Jul 08 2015 |
2317 |
274.1 |
Jul 01 2015 |
1037 |
261.45 |
Jul 01 2015 |
4415 |
350.91 |
Jul 01 2015 |
3595 |
325.93 |
Jul 01 2015 |
2347 |
274.1 |
Jun 24 2015 |
4399 |
350.91 |
Jun 24 2015 |
1038 |
261.06 |
Jun 24 2015 |
3628 |
325.93 |
Jun 24 2015 |
1726 |
261.45 |
Jun 17 2015 |
4439 |
350.91 |
Jun 17 2015 |
1066 |
261.14 |
Jun 17 2015 |
3626 |
325.93 |
Jun 17 2015 |
2588 |
277.29 |
Jun 10 2015 |
3640 |
325.93 |
Jun 10 2015 |
4427 |
350.91 |
Jun 10 2015 |
1089 |
261.14 |
Jun 10 2015 |
2539 |
277.29 |
Jun 03 2015 |
1212 |
265.31 |
Jun 03 2015 |
3744 |
325.93 |
Jun 03 2015 |
2255 |
270.45 |
May 27 2015 |
1230 |
265.31 |
May 27 2015 |
3709 |
325.93 |
May 27 2015 |
2258 |
270.45 |
May 20 2015 |
4462 |
335.78 |
May 20 2015 |
1187 |
262.88 |
May 20 2015 |
1870 |
262.88 |
May 13 2015 |
1196 |
262.88 |
May 13 2015 |
4495 |
335.78 |
May 13 2015 |
1878 |
262.88 |
May 06 2015 |
4417 |
335.78 |
May 06 2015 |
1073 |
262.88 |
May 06 2015 |
1786 |
262.88 |
Apr 29 2015 |
1560 |
275.99 |
Apr 29 2015 |
4483 |
335.78 |
Apr 29 2015 |
2961 |
282.94 |
Apr 22 2015 |
4541 |
335.78 |
Apr 22 2015 |
1582 |
275.99 |
Apr 22 2015 |
2962 |
282.94 |
Apr 15 2015 |
2174 |
289.12 |
Apr 15 2015 |
4573 |
335.78 |
Apr 15 2015 |
4068 |
298.02 |
Apr 08 2015 |
4580 |
335.78 |
Apr 08 2015 |
1790 |
279.76 |
Apr 08 2015 |
3596 |
290.62 |
Apr 01 2015 |
1823 |
279.76 |
Apr 01 2015 |
3867 |
325.12 |
Apr 01 2015 |
3647 |
290.62 |
Mar 25 2015 |
1742 |
278.53 |
Mar 25 2015 |
3715 |
325.12 |
Mar 25 2015 |
2816 |
278.95 |
Mar 18 2015 |
1500 |
272.07 |
Mar 18 2015 |
3416 |
321.47 |
Mar 18 2015 |
2596 |
274.49 |
Mar 11 2015 |
3497 |
321.47 |
Mar 11 2015 |
1515 |
272.07 |
Mar 11 2015 |
2763 |
274.49 |
Mar 04 2015 |
1550 |
272.07 |
Mar 04 2015 |
3567 |
321.47 |
Mar 04 2015 |
2796 |
274.49 |
Feb 25 2015 |
3585 |
321.47 |
Feb 25 2015 |
1543 |
272.07 |
Feb 25 2015 |
2809 |
274.49 |
Feb 18 2015 |
4431 |
332.56 |
Feb 18 2015 |
1566 |
272.07 |
Feb 18 2015 |
2851 |
274.49 |
Feb 11 2015 |
4467 |
332.56 |
Feb 11 2015 |
1574 |
272.07 |
Feb 11 2015 |
2859 |
274.49 |
Feb 04 2015 |
1580 |
272.07 |
Feb 04 2015 |
4490 |
332.56 |
Feb 04 2015 |
2863 |
274.49 |
Jan 28 2015 |
1591 |
272.07 |
Jan 28 2015 |
4493 |
332.56 |
Jan 28 2015 |
2874 |
274.49 |
Jan 21 2015 |
1601 |
272.07 |
Jan 21 2015 |
4509 |
332.56 |
Jan 21 2015 |
2888 |
274.49 |
Jan 14 2015 |
4514 |
332.56 |
Jan 14 2015 |
1607 |
272.07 |
Jan 14 2015 |
2898 |
274.49 |
Jan 07 2015 |
4514 |
332.56 |
Jan 07 2015 |
1609 |
272.07 |
Jan 07 2015 |
2900 |
274.49 |
Dec 31 2014 |
1609 |
272.07 |
Dec 31 2014 |
4514 |
332.56 |
Dec 31 2014 |
2900 |
274.49 |
Dec 24 2014 |
4514 |
332.56 |
Dec 24 2014 |
1609 |
272.07 |
Dec 24 2014 |
2900 |
274.49 |
Dec 17 2014 |
1610 |
272.07 |
Dec 17 2014 |
4514 |
332.56 |
Dec 17 2014 |
2901 |
274.49 |
Dec 10 2014 |
1610 |
272.07 |
Dec 10 2014 |
4514 |
332.56 |
Dec 10 2014 |
2901 |
274.49 |
Dec 03 2014 |
1610 |
272.07 |
Dec 03 2014 |
4514 |
332.56 |
Dec 03 2014 |
2902 |
274.49 |
Nov 26 2014 |
4514 |
332.56 |
Nov 26 2014 |
1610 |
272.07 |
Nov 26 2014 |
2902 |
274.49 |
Nov 19 2014 |
1610 |
272.07 |
Nov 19 2014 |
4514 |
332.56 |
Nov 19 2014 |
2902 |
274.49 |
Nov 12 2014 |
1610 |
272.07 |
Nov 12 2014 |
4514 |
332.56 |
Nov 12 2014 |
2902 |
274.49 |
Nov 05 2014 |
4514 |
332.56 |
Nov 05 2014 |
1610 |
272.07 |
Nov 05 2014 |
2902 |
274.49 |
Oct 29 2014 |
4515 |
332.56 |
Oct 29 2014 |
1610 |
272.07 |
Oct 29 2014 |
2903 |
274.49 |
Oct 22 2014 |
1606 |
272.07 |
Oct 22 2014 |
4514 |
332.56 |
Oct 22 2014 |
2910 |
274.49 |
Oct 15 2014 |
4503 |
332.56 |
Oct 15 2014 |
1606 |
272.07 |
Oct 15 2014 |
2911 |
274.49 |
Oct 08 2014 |
4512 |
332.56 |
Oct 08 2014 |
1604 |
272.07 |
Oct 08 2014 |
2908 |
274.49 |
Oct 01 2014 |
1609 |
272.07 |
Oct 01 2014 |
4516 |
332.56 |
Oct 01 2014 |
2903 |
274.49 |
Sep 24 2014 |
1617 |
272.07 |
Sep 24 2014 |
4517 |
332.56 |
Sep 24 2014 |
2888 |
274.49 |
Sep 17 2014 |
4505 |
332.56 |
Sep 17 2014 |
1196 |
260.4 |
Sep 17 2014 |
2418 |
266.49 |
Sep 10 2014 |
981 |
254.14 |
Sep 10 2014 |
6502 |
359.71 |
Sep 10 2014 |
2075 |
260.4 |
Sep 03 2014 |
930 |
251.67 |
Sep 03 2014 |
6499 |
359.71 |
Sep 03 2014 |
1962 |
258.09 |
Aug 27 2014 |
952 |
251.67 |
Aug 27 2014 |
6422 |
359.71 |
Aug 27 2014 |
1980 |
258.09 |
Aug 20 2014 |
6402 |
359.71 |
Aug 20 2014 |
1244 |
260.3 |
Aug 20 2014 |
2375 |
264.88 |
Aug 13 2014 |
1247 |
260.3 |
Aug 13 2014 |
6411 |
359.71 |
Aug 13 2014 |
2399 |
264.88 |
Aug 06 2014 |
1269 |
260.3 |
Aug 06 2014 |
6504 |
359.71 |
Aug 06 2014 |
2396 |
264.88 |
Jul 30 2014 |
6524 |
359.71 |
Jul 30 2014 |
1290 |
260.3 |
Jul 30 2014 |
2409 |
264.88 |
Jul 23 2014 |
1298 |
260.3 |
Jul 23 2014 |
6535 |
359.71 |
Jul 23 2014 |
2429 |
264.88 |
Jul 16 2014 |
1736 |
272.19 |
Jul 16 2014 |
7192 |
366.48 |
Jul 16 2014 |
2866 |
272.19 |
Jul 09 2014 |
2131 |
279.99 |
Jul 09 2014 |
7196 |
366.48 |
Jul 09 2014 |
3380 |
279.99 |
Jul 02 2014 |
2148 |
279.99 |
Jul 02 2014 |
7249 |
366.48 |
Jul 02 2014 |
3452 |
279.99 |
Jun 25 2014 |
2325 |
282.83 |
Jun 25 2014 |
7144 |
364.57 |
Jun 25 2014 |
3581 |
282.83 |
Jun 18 2014 |
2489 |
285.17 |
Jun 18 2014 |
7177 |
364.57 |
Jun 18 2014 |
3780 |
285.17 |
Jun 11 2014 |
7200 |
364.57 |
Jun 11 2014 |
2705 |
288.83 |
Jun 11 2014 |
4561 |
295.93 |
Jun 04 2014 |
3483 |
301.75 |
Jun 04 2014 |
7272 |
364.57 |
Jun 04 2014 |
5122 |
301.97 |
May 28 2014 |
3521 |
301.75 |
May 28 2014 |
7305 |
364.57 |
May 28 2014 |
5161 |
301.97 |
May 21 2014 |
7305 |
364.57 |
May 21 2014 |
3601 |
301.75 |
May 21 2014 |
5209 |
301.97 |
May 14 2014 |
7371 |
364.57 |
May 14 2014 |
3649 |
301.75 |
May 14 2014 |
5061 |
299.76 |
May 07 2014 |
3660 |
301.75 |
May 07 2014 |
7208 |
364.57 |
May 07 2014 |
5086 |
299.76 |
Apr 30 2014 |
7491 |
364.57 |
Apr 30 2014 |
3837 |
301.75 |
Apr 30 2014 |
5256 |
299.76 |
Apr 23 2014 |
7714 |
364.57 |
Apr 23 2014 |
3883 |
301.75 |
Apr 23 2014 |
5324 |
299.76 |
Apr 16 2014 |
5684 |
329.43 |
Apr 16 2014 |
9956 |
387.38 |
Apr 16 2014 |
7974 |
328.64 |
Apr 09 2014 |
5722 |
329.43 |
Apr 09 2014 |
10314 |
387.38 |
Apr 09 2014 |
8123 |
328.64 |
Apr 02 2014 |
10344 |
387.38 |
Apr 02 2014 |
9821 |
376.46 |
Apr 02 2014 |
12972 |
372.34 |
Mar 26 2014 |
10020 |
376.46 |
Mar 26 2014 |
10156 |
387.38 |
Mar 26 2014 |
13019 |
372.34 |
Mar 19 2014 |
10094 |
376.46 |
Mar 19 2014 |
10133 |
387.38 |
Mar 19 2014 |
13060 |
372.34 |
Mar 12 2014 |
11526 |
390.91 |
Mar 12 2014 |
10148 |
387.38 |
Mar 12 2014 |
14729 |
384.62 |
Mar 05 2014 |
11556 |
390.91 |
Mar 05 2014 |
15533 |
390.91 |
Feb 26 2014 |
12577 |
400.98 |
Feb 26 2014 |
16947 |
400.98 |
Feb 19 2014 |
12607 |
400.98 |
Feb 19 2014 |
16969 |
400.98 |
Feb 12 2014 |
12620 |
400.98 |
Feb 12 2014 |
16945 |
400.98 |
Feb 05 2014 |
12708 |
400.98 |
Feb 05 2014 |
17025 |
400.98 |
Jan 29 2014 |
12777 |
400.98 |
Jan 29 2014 |
17029 |
400.98 |
Jan 22 2014 |
12757 |
400.98 |
Jan 22 2014 |
16968 |
400.98 |
Jan 15 2014 |
12791 |
400.98 |
Jan 15 2014 |
17001 |
400.98 |
Jan 08 2014 |
12803 |
400.98 |
Jan 08 2014 |
16960 |
400.98 |
Jan 01 2014 |
12806 |
400.98 |
Jan 01 2014 |
16962 |
400.98 |
Dec 25 2013 |
12806 |
400.98 |
Dec 25 2013 |
16966 |
400.98 |
Dec 18 2013 |
12806 |
400.98 |
Dec 18 2013 |
16966 |
400.98 |
Dec 11 2013 |
12806 |
400.98 |
Dec 11 2013 |
16967 |
400.98 |
Dec 04 2013 |
12806 |
400.98 |
Dec 04 2013 |
16968 |
400.98 |
Nov 27 2013 |
12806 |
400.98 |
Nov 27 2013 |
16968 |
400.98 |
Nov 20 2013 |
12806 |
400.98 |
Nov 20 2013 |
16969 |
400.98 |
Nov 13 2013 |
12806 |
400.98 |
Nov 13 2013 |
16969 |
400.98 |
Nov 06 2013 |
12807 |
400.98 |
Nov 06 2013 |
16969 |
400.98 |
Oct 30 2013 |
12806 |
400.98 |
Oct 30 2013 |
16968 |
400.98 |
Oct 23 2013 |
12808 |
400.98 |
Oct 23 2013 |
16966 |
400.98 |
Oct 16 2013 |
12781 |
400.98 |
Oct 16 2013 |
16963 |
400.98 |
Oct 09 2013 |
12776 |
400.98 |
Oct 09 2013 |
16870 |
400.98 |
Oct 02 2013 |
12767 |
400.98 |
Oct 02 2013 |
16896 |
400.98 |
Sep 25 2013 |
12689 |
400.98 |
Sep 25 2013 |
16848 |
400.98 |
Sep 18 2013 |
12647 |
400.98 |
Sep 18 2013 |
16717 |
400.98 |
Sep 11 2013 |
14632 |
420.93 |
Sep 11 2013 |
19405 |
420.93 |
Sep 04 2013 |
14651 |
420.93 |
Sep 04 2013 |
19515 |
420.93 |
Aug 28 2013 |
14615 |
420.93 |
Aug 28 2013 |
19467 |
420.93 |
Aug 21 2013 |
14695 |
420.93 |
Aug 21 2013 |
19593 |
420.93 |
Aug 14 2013 |
14783 |
420.93 |
Aug 14 2013 |
19358 |
420.93 |
Aug 07 2013 |
14977 |
420.93 |
Aug 07 2013 |
19569 |
420.93 |
Jul 31 2013 |
15079 |
420.93 |
Jul 31 2013 |
19770 |
420.93 |
Jul 24 2013 |
15224 |
420.93 |
Jul 24 2013 |
19876 |
420.93 |
Jul 17 2013 |
15281 |
420.93 |
Jul 17 2013 |
19938 |
420.93 |
Jul 10 2013 |
15447 |
420.93 |
Jul 10 2013 |
20161 |
420.93 |
Jul 03 2013 |
15571 |
420.93 |
Jul 03 2013 |
20129 |
420.93 |
Jun 26 2013 |
15842 |
420.93 |
Jun 26 2013 |
20343 |
420.93 |
Jun 19 2013 |
16028 |
420.93 |
Jun 19 2013 |
20321 |
420.93 |
Jun 12 2013 |
16083 |
420.93 |
Jun 12 2013 |
20552 |
420.93 |
Jun 05 2013 |
15865 |
420.93 |
Jun 05 2013 |
20384 |
420.93 |
May 29 2013 |
15892 |
420.93 |
May 29 2013 |
20377 |
420.93 |
May 22 2013 |
19693 |
451.85 |
May 22 2013 |
25491 |
451.85 |
May 15 2013 |
19773 |
451.85 |
May 15 2013 |
25494 |
451.85 |
May 08 2013 |
19681 |
451.85 |
May 08 2013 |
25440 |
451.85 |
May 01 2013 |
19799 |
451.85 |
May 01 2013 |
25613 |
451.85 |
Apr 24 2013 |
20641 |
459.62 |
Apr 24 2013 |
26723 |
459.62 |
Apr 17 2013 |
17436 |
431.44 |
Apr 17 2013 |
22372 |
431.44 |
Apr 10 2013 |
18030 |
439.13 |
Apr 10 2013 |
23410 |
439.13 |
Apr 03 2013 |
17893 |
439.13 |
Apr 03 2013 |
23350 |
439.13 |
Mar 27 2013 |
17873 |
439.13 |
Mar 27 2013 |
23460 |
439.13 |
Mar 20 2013 |
18038 |
443.1 |
Mar 20 2013 |
24057 |
443.1 |
Mar 13 2013 |
25241 |
451.21 |
Oct 19 2012 |
17018 |
451.21 |
Oct 19 2012 |
25715 |
460.45 |
Sep 23 2012 |
16881 |
451.21 |
Sep 23 2012 |
25451 |
460.45 |
Aug 31 2012 |
26182 |
469.69 |
Aug 24 2012 |
25909 |
469.69 |
Aug 10 2012 |
25212 |
469.69 |
Aug 03 2012 |
24875 |
469.69 |
Jul 27 2012 |
24348 |
469.69 |
Jul 06 2012 |
23625 |
469.69 |
Jun 22 2012 |
22697 |
469.69 |
Jun 15 2012 |
23032 |
469.69 |
Jun 08 2012 |
22813 |
469.69 |
Jun 01 2012 |
22509 |
469.69 |
May 25 2012 |
21024 |
469.69 |
May 18 2012 |
21251 |
469.69 |
May 11 2012 |
21167 |
469.69 |
May 04 2012 |
20623 |
469.69 |
Apr 27 2012 |
19967 |
469.69 |
Apr 13 2012 |
18468 |
469.69 |
Apr 06 2012 |
18002 |
469.69 |
Mar 27 2012 |
17662 |
469.69 |