| Oct 23 2024 |
6825 |
410.07 |
| Oct 16 2024 |
6835 |
410.07 |
| Oct 09 2024 |
6848 |
410.07 |
| Oct 02 2024 |
6830 |
410.07 |
| Sep 25 2024 |
6822 |
410.07 |
| Sep 18 2024 |
6760 |
410.07 |
| Sep 11 2024 |
6766 |
410.07 |
| Sep 04 2024 |
6678 |
410.07 |
| Aug 28 2024 |
6730 |
410.07 |
| Aug 21 2024 |
6791 |
410.07 |
| Aug 14 2024 |
6651 |
410.07 |
| Aug 07 2024 |
6673 |
410.07 |
| Jul 31 2024 |
6678 |
410.07 |
| Jul 28 2017 |
8704 |
419.5 |
| Jul 28 2017 |
12594 |
419.5 |
| Jul 21 2017 |
8764 |
419.5 |
| Jul 21 2017 |
12704 |
419.5 |
| Jul 14 2017 |
8840 |
419.5 |
| Jul 14 2017 |
12777 |
419.5 |
| Jul 07 2017 |
8876 |
419.5 |
| Jul 07 2017 |
12824 |
419.5 |
| Jun 30 2017 |
8940 |
419.5 |
| Jun 30 2017 |
12870 |
419.5 |
| Jun 23 2017 |
9975 |
419.5 |
| Jun 23 2017 |
12986 |
419.5 |
| Jun 16 2017 |
10046 |
419.5 |
| Jun 16 2017 |
12965 |
419.5 |
| Jun 09 2017 |
10121 |
419.5 |
| Jun 09 2017 |
12857 |
419.5 |
| Jun 02 2017 |
10135 |
419.5 |
| Jun 02 2017 |
13069 |
419.5 |
| May 26 2017 |
10232 |
419.5 |
| May 26 2017 |
13102 |
419.5 |
| May 19 2017 |
10270 |
419.5 |
| May 19 2017 |
13288 |
419.5 |
| May 12 2017 |
10445 |
419.5 |
| May 12 2017 |
13398 |
419.5 |
| May 05 2017 |
10440 |
419.5 |
| May 05 2017 |
13385 |
419.5 |
| Apr 28 2017 |
10269 |
419.5 |
| Apr 28 2017 |
13232 |
419.5 |
| Apr 21 2017 |
10463 |
419.5 |
| Apr 21 2017 |
13385 |
419.5 |
| Apr 14 2017 |
10540 |
419.5 |
| Apr 14 2017 |
13412 |
419.5 |
| Apr 07 2017 |
10630 |
419.5 |
| Apr 07 2017 |
13195 |
419.5 |
| Mar 31 2017 |
10891 |
419.5 |
| Mar 31 2017 |
13426 |
419.5 |
| Mar 24 2017 |
10778 |
419.5 |
| Mar 24 2017 |
13245 |
419.5 |
| Mar 17 2017 |
10881 |
419.5 |
| Mar 17 2017 |
13374 |
419.5 |
| Mar 10 2017 |
11009 |
419.5 |
| Mar 10 2017 |
13468 |
419.5 |
| Mar 03 2017 |
10948 |
419.5 |
| Mar 03 2017 |
13428 |
419.5 |
| Feb 24 2017 |
10901 |
419.5 |
| Feb 24 2017 |
13435 |
419.5 |
| Feb 17 2017 |
10740 |
419.5 |
| Feb 17 2017 |
13474 |
419.5 |
| Feb 10 2017 |
10771 |
419.5 |
| Feb 10 2017 |
13538 |
419.5 |
| Feb 03 2017 |
10781 |
419.5 |
| Feb 03 2017 |
13518 |
419.5 |
| Jan 27 2017 |
10811 |
419.5 |
| Jan 27 2017 |
13544 |
419.5 |
| Jan 20 2017 |
10790 |
419.5 |
| Jan 20 2017 |
13507 |
419.5 |
| Jan 13 2017 |
10793 |
419.5 |
| Jan 13 2017 |
13493 |
419.5 |
| Jan 06 2017 |
10770 |
419.5 |
| Jan 06 2017 |
13472 |
419.5 |
| Dec 30 2016 |
10772 |
419.5 |
| Dec 30 2016 |
13476 |
419.5 |
| Dec 23 2016 |
10772 |
419.5 |
| Dec 23 2016 |
13476 |
419.5 |
| Dec 16 2016 |
10771 |
419.5 |
| Dec 16 2016 |
13475 |
419.5 |
| Dec 09 2016 |
10774 |
419.5 |
| Dec 09 2016 |
13478 |
419.5 |
| Dec 02 2016 |
10774 |
419.5 |
| Dec 02 2016 |
13479 |
419.5 |
| Nov 25 2016 |
10771 |
419.5 |
| Nov 25 2016 |
13478 |
419.5 |
| Nov 18 2016 |
10771 |
419.5 |
| Nov 18 2016 |
13478 |
419.5 |
| Nov 11 2016 |
10771 |
419.5 |
| Nov 11 2016 |
13471 |
419.5 |
| Nov 04 2016 |
10771 |
419.5 |
| Nov 04 2016 |
13471 |
419.5 |
| Oct 28 2016 |
10772 |
419.5 |
| Oct 28 2016 |
13489 |
419.5 |
| Oct 21 2016 |
10770 |
419.5 |
| Oct 21 2016 |
13496 |
419.5 |
| Oct 14 2016 |
10779 |
419.5 |
| Oct 14 2016 |
13519 |
419.5 |
| Oct 07 2016 |
10792 |
419.5 |
| Oct 07 2016 |
13535 |
419.5 |
| Sep 30 2016 |
10814 |
419.5 |
| Sep 30 2016 |
13547 |
419.5 |
| Sep 23 2016 |
10806 |
419.5 |
| Sep 23 2016 |
13454 |
419.5 |
| Sep 16 2016 |
10867 |
419.5 |
| Sep 16 2016 |
13482 |
419.5 |
| Sep 09 2016 |
10936 |
419.5 |
| Sep 09 2016 |
13544 |
419.5 |
| Sep 02 2016 |
11085 |
419.5 |
| Sep 02 2016 |
13691 |
419.5 |
| Aug 26 2016 |
11134 |
419.5 |
| Aug 26 2016 |
13451 |
419.5 |
| May 25 2016 |
1307 |
279.66 |
| May 25 2016 |
2136 |
279.66 |
| May 18 2016 |
1309 |
279.66 |
| May 18 2016 |
2149 |
279.66 |
| May 11 2016 |
1324 |
279.66 |
| May 11 2016 |
2150 |
279.66 |
| May 04 2016 |
1276 |
279.66 |
| May 04 2016 |
2140 |
279.66 |
| Apr 27 2016 |
1349 |
279.66 |
| Apr 27 2016 |
2178 |
279.66 |
| Apr 20 2016 |
1426 |
279.66 |
| Apr 20 2016 |
2257 |
279.66 |
| Apr 13 2016 |
1417 |
279.66 |
| Apr 13 2016 |
2271 |
279.66 |
| Apr 06 2016 |
1433 |
279.66 |
| Apr 06 2016 |
2298 |
279.66 |
| Mar 30 2016 |
1408 |
279.66 |
| Mar 30 2016 |
2292 |
279.66 |
| Mar 23 2016 |
1421 |
279.66 |
| Mar 23 2016 |
2324 |
279.66 |
| Mar 16 2016 |
1378 |
279.66 |
| Mar 16 2016 |
2300 |
279.66 |
| Mar 09 2016 |
1380 |
279.66 |
| Mar 09 2016 |
2318 |
279.66 |
| Mar 02 2016 |
1361 |
279.66 |
| Mar 02 2016 |
2304 |
279.66 |
| Feb 24 2016 |
1370 |
279.66 |
| Feb 24 2016 |
2312 |
279.66 |
| Feb 17 2016 |
1379 |
279.66 |
| Feb 17 2016 |
2332 |
279.66 |
| Feb 10 2016 |
1397 |
279.66 |
| Feb 10 2016 |
2359 |
279.66 |
| Feb 03 2016 |
1401 |
279.66 |
| Feb 03 2016 |
2371 |
279.66 |
| Jan 27 2016 |
1407 |
279.66 |
| Jan 27 2016 |
2385 |
279.66 |
| Jan 20 2016 |
1408 |
279.66 |
| Jan 20 2016 |
2387 |
279.66 |
| Jan 13 2016 |
1408 |
279.66 |
| Jan 13 2016 |
2388 |
279.66 |
| Jan 06 2016 |
1410 |
279.66 |
| Jan 06 2016 |
2389 |
279.66 |
| Dec 30 2015 |
1408 |
279.66 |
| Dec 30 2015 |
2387 |
279.66 |
| Dec 23 2015 |
1408 |
279.66 |
| Dec 23 2015 |
2387 |
279.66 |
| Dec 16 2015 |
1408 |
279.66 |
| Dec 16 2015 |
2387 |
279.66 |
| Dec 09 2015 |
1409 |
279.66 |
| Dec 09 2015 |
2388 |
279.66 |
| Dec 02 2015 |
1409 |
279.66 |
| Dec 02 2015 |
2388 |
279.66 |
| Nov 25 2015 |
1409 |
279.66 |
| Nov 25 2015 |
2388 |
279.66 |
| Nov 18 2015 |
1409 |
279.66 |
| Nov 18 2015 |
2388 |
279.66 |
| Nov 11 2015 |
1409 |
279.66 |
| Nov 11 2015 |
2387 |
279.66 |
| Nov 04 2015 |
1409 |
279.66 |
| Nov 04 2015 |
2387 |
279.66 |
| Oct 28 2015 |
1406 |
279.66 |
| Oct 28 2015 |
2387 |
279.66 |
| Oct 21 2015 |
1410 |
279.66 |
| Oct 21 2015 |
2389 |
279.66 |
| Oct 14 2015 |
1409 |
279.66 |
| Oct 14 2015 |
2388 |
279.66 |
| Oct 07 2015 |
1407 |
279.66 |
| Oct 07 2015 |
2387 |
279.66 |
| Sep 30 2015 |
1408 |
279.66 |
| Sep 30 2015 |
2383 |
279.66 |
| Sep 23 2015 |
1411 |
279.66 |
| Sep 23 2015 |
2391 |
279.66 |
| Sep 16 2015 |
1417 |
279.66 |
| Sep 16 2015 |
2392 |
279.66 |
| Sep 09 2015 |
1424 |
279.66 |
| Sep 09 2015 |
2374 |
279.66 |
| Sep 02 2015 |
1406 |
279.66 |
| Sep 02 2015 |
2368 |
279.66 |
| Aug 26 2015 |
1442 |
279.66 |
| Aug 26 2015 |
2390 |
279.66 |
| Aug 19 2015 |
1439 |
279.66 |
| Aug 19 2015 |
2409 |
279.66 |
| Aug 12 2015 |
1455 |
279.66 |
| Aug 12 2015 |
2421 |
279.66 |
| Aug 05 2015 |
1459 |
279.66 |
| Aug 05 2015 |
2444 |
279.66 |
| Jul 29 2015 |
4734 |
338.41 |
| Jul 29 2015 |
7107 |
338.41 |
| Jul 22 2015 |
3465 |
320.28 |
| Jul 22 2015 |
5368 |
320.28 |
| Jul 15 2015 |
3540 |
320.28 |
| Jul 15 2015 |
5469 |
320.28 |
| Jul 08 2015 |
3572 |
320.28 |
| Jul 08 2015 |
5563 |
320.28 |
| Jul 01 2015 |
3639 |
320.28 |
| Jul 01 2015 |
5621 |
320.28 |
| Jun 24 2015 |
3679 |
320.28 |
| Jun 24 2015 |
5693 |
320.28 |
| Jun 17 2015 |
3697 |
320.28 |
| Jun 17 2015 |
5777 |
320.28 |
| Jun 10 2015 |
3740 |
320.28 |
| Jun 10 2015 |
5718 |
320.28 |
| Jun 03 2015 |
5013 |
337.53 |
| Jun 03 2015 |
7497 |
337.53 |
| May 27 2015 |
5025 |
337.53 |
| May 27 2015 |
7474 |
337.53 |
| May 20 2015 |
5076 |
337.53 |
| May 20 2015 |
7560 |
337.53 |
| May 13 2015 |
5068 |
337.53 |
| May 13 2015 |
7605 |
337.53 |
| May 06 2015 |
4875 |
337.53 |
| May 06 2015 |
7413 |
337.53 |
| Apr 29 2015 |
4961 |
337.53 |
| Apr 29 2015 |
7506 |
337.53 |
| Apr 22 2015 |
5001 |
337.53 |
| Apr 22 2015 |
7540 |
337.53 |
| Apr 15 2015 |
5009 |
337.53 |
| Apr 15 2015 |
7592 |
337.53 |
| Apr 08 2015 |
5109 |
337.53 |
| Apr 08 2015 |
7643 |
337.53 |
| Apr 01 2015 |
5187 |
337.53 |
| Apr 01 2015 |
7757 |
337.53 |
| Mar 25 2015 |
5139 |
337.53 |
| Mar 25 2015 |
7575 |
337.53 |
| Mar 18 2015 |
5118 |
337.53 |
| Mar 18 2015 |
7470 |
337.53 |
| Mar 11 2015 |
5160 |
337.53 |
| Mar 11 2015 |
7752 |
337.53 |
| Mar 04 2015 |
5251 |
337.53 |
| Mar 04 2015 |
7837 |
337.53 |
| Feb 25 2015 |
5243 |
337.53 |
| Feb 25 2015 |
7847 |
337.53 |
| Feb 18 2015 |
5291 |
337.53 |
| Feb 18 2015 |
7934 |
337.53 |
| Feb 11 2015 |
5294 |
337.53 |
| Feb 11 2015 |
7964 |
337.53 |
| Feb 04 2015 |
5302 |
337.53 |
| Feb 04 2015 |
7976 |
337.53 |
| Jan 28 2015 |
5307 |
337.53 |
| Jan 28 2015 |
7991 |
337.53 |
| Jan 21 2015 |
5324 |
337.53 |
| Jan 21 2015 |
8022 |
337.53 |
| Jan 14 2015 |
5336 |
337.53 |
| Jan 14 2015 |
8029 |
337.53 |
| Jan 07 2015 |
5330 |
337.53 |
| Jan 07 2015 |
8019 |
337.53 |
| Dec 31 2014 |
5332 |
337.53 |
| Dec 31 2014 |
8023 |
337.53 |
| Dec 24 2014 |
5332 |
337.53 |
| Dec 24 2014 |
8023 |
337.53 |
| Dec 17 2014 |
5331 |
337.53 |
| Dec 17 2014 |
8024 |
337.53 |
| Dec 10 2014 |
5331 |
337.53 |
| Dec 10 2014 |
8024 |
337.53 |
| Dec 03 2014 |
5331 |
337.53 |
| Dec 03 2014 |
8024 |
337.53 |
| Nov 26 2014 |
5331 |
337.53 |
| Nov 26 2014 |
8024 |
337.53 |
| Nov 19 2014 |
5331 |
337.53 |
| Nov 19 2014 |
8024 |
337.53 |
| Nov 12 2014 |
5331 |
337.53 |
| Nov 12 2014 |
8024 |
337.53 |
| Nov 05 2014 |
5331 |
337.53 |
| Nov 05 2014 |
8024 |
337.53 |
| Oct 29 2014 |
5331 |
337.53 |
| Oct 29 2014 |
8024 |
337.53 |
| Oct 22 2014 |
5313 |
337.53 |
| Oct 22 2014 |
8034 |
337.53 |
| Oct 15 2014 |
5308 |
337.53 |
| Oct 15 2014 |
8023 |
337.53 |
| Oct 08 2014 |
5304 |
337.53 |
| Oct 08 2014 |
8033 |
337.53 |
| Oct 01 2014 |
5316 |
337.53 |
| Oct 01 2014 |
8043 |
337.53 |
| Sep 24 2014 |
5344 |
337.53 |
| Sep 24 2014 |
8032 |
337.53 |
| Sep 17 2014 |
5356 |
337.53 |
| Sep 17 2014 |
8040 |
337.53 |
| Sep 10 2014 |
5290 |
337.53 |
| Sep 10 2014 |
8037 |
337.53 |
| Sep 03 2014 |
4037 |
318.38 |
| Sep 03 2014 |
6185 |
318.38 |
| Aug 27 2014 |
4099 |
318.38 |
| Aug 27 2014 |
6184 |
318.38 |
| Aug 20 2014 |
4119 |
318.57 |
| Aug 20 2014 |
6217 |
318.57 |
| Aug 13 2014 |
4144 |
318.57 |
| Aug 13 2014 |
6272 |
318.57 |
| Aug 06 2014 |
4162 |
318.57 |
| Aug 06 2014 |
6302 |
318.57 |
| Jul 30 2014 |
4185 |
318.57 |
| Jul 30 2014 |
6365 |
318.57 |
| Jul 23 2014 |
4154 |
318.57 |
| Jul 23 2014 |
6338 |
318.57 |
| Jul 16 2014 |
4129 |
318.57 |
| Jul 16 2014 |
6295 |
318.57 |
| Jul 09 2014 |
2484 |
288.07 |
| Jul 09 2014 |
3913 |
288.07 |
| Jul 02 2014 |
2515 |
288.07 |
| Jul 02 2014 |
3987 |
288.07 |
| Jun 25 2014 |
2574 |
288.07 |
| Jun 25 2014 |
3932 |
288.07 |
| Jun 18 2014 |
2638 |
288.07 |
| Jun 18 2014 |
3972 |
288.07 |
| Jun 11 2014 |
824 |
244.27 |
| Jun 11 2014 |
2982 |
294.13 |
| Jun 11 2014 |
2831 |
269.58 |
| Jun 04 2014 |
3057 |
294.13 |
| Jun 04 2014 |
839 |
244.27 |
| Jun 04 2014 |
2885 |
269.58 |
| May 28 2014 |
3096 |
294.13 |
| May 28 2014 |
893 |
244.27 |
| May 28 2014 |
2906 |
269.58 |
| May 21 2014 |
908 |
244.27 |
| May 21 2014 |
3157 |
294.13 |
| May 21 2014 |
2937 |
269.58 |
| May 14 2014 |
923 |
244.27 |
| May 14 2014 |
2288 |
275.91 |
| May 14 2014 |
2979 |
269.58 |
| May 07 2014 |
2287 |
275.91 |
| May 07 2014 |
915 |
244.27 |
| May 07 2014 |
2954 |
269.58 |
| Apr 30 2014 |
1009 |
244.27 |
| Apr 30 2014 |
2419 |
275.91 |
| Apr 30 2014 |
3077 |
269.58 |
| Apr 23 2014 |
1051 |
244.27 |
| Apr 23 2014 |
2450 |
275.91 |
| Apr 23 2014 |
3136 |
269.58 |
| Apr 16 2014 |
2442 |
275.91 |
| Apr 16 2014 |
1073 |
244.27 |
| Apr 16 2014 |
3134 |
269.58 |
| Apr 09 2014 |
2318 |
272.24 |
| Apr 09 2014 |
1125 |
244.27 |
| Apr 09 2014 |
2454 |
257.42 |
| Apr 02 2014 |
1128 |
244.27 |
| Apr 02 2014 |
2366 |
272.24 |
| Apr 02 2014 |
2389 |
257.42 |
| Mar 26 2014 |
2430 |
272.24 |
| Mar 26 2014 |
1122 |
244.27 |
| Mar 26 2014 |
2431 |
257.42 |
| Mar 19 2014 |
2458 |
272.24 |
| Mar 19 2014 |
1129 |
244.27 |
| Mar 19 2014 |
2460 |
257.42 |
| Mar 12 2014 |
2477 |
272.24 |
| Mar 12 2014 |
1158 |
244.27 |
| Mar 12 2014 |
2490 |
257.42 |
| Mar 05 2014 |
1164 |
244.27 |
| Mar 05 2014 |
2512 |
272.24 |
| Mar 05 2014 |
2532 |
257.42 |
| Feb 26 2014 |
2532 |
272.24 |
| Feb 26 2014 |
1198 |
244.27 |
| Feb 26 2014 |
2557 |
257.42 |
| Feb 19 2014 |
2555 |
272.24 |
| Feb 19 2014 |
1236 |
244.27 |
| Feb 19 2014 |
2601 |
257.42 |
| Feb 12 2014 |
1243 |
244.27 |
| Feb 12 2014 |
2560 |
272.24 |
| Feb 12 2014 |
2591 |
257.42 |
| Feb 05 2014 |
2604 |
272.24 |
| Feb 05 2014 |
1267 |
244.27 |
| Feb 05 2014 |
2632 |
257.42 |
| Jan 29 2014 |
2632 |
272.24 |
| Jan 29 2014 |
1269 |
244.27 |
| Jan 29 2014 |
2644 |
257.42 |
| Jan 22 2014 |
2646 |
272.24 |
| Jan 22 2014 |
1272 |
244.27 |
| Jan 22 2014 |
2648 |
257.42 |
| Jan 15 2014 |
2655 |
272.24 |
| Jan 15 2014 |
1272 |
244.27 |
| Jan 15 2014 |
2652 |
257.42 |
| Jan 08 2014 |
2657 |
272.24 |
| Jan 08 2014 |
1272 |
244.27 |
| Jan 08 2014 |
2654 |
257.42 |
| Jan 01 2014 |
2659 |
272.24 |
| Jan 01 2014 |
1272 |
244.27 |
| Jan 01 2014 |
2657 |
257.42 |
| Dec 25 2013 |
1272 |
244.27 |
| Dec 25 2013 |
2659 |
272.24 |
| Dec 25 2013 |
2658 |
257.42 |
| Dec 18 2013 |
2659 |
272.24 |
| Dec 18 2013 |
1272 |
244.27 |
| Dec 18 2013 |
2658 |
257.42 |
| Dec 11 2013 |
2659 |
272.24 |
| Dec 11 2013 |
1272 |
244.27 |
| Dec 11 2013 |
2658 |
257.42 |
| Dec 04 2013 |
1272 |
244.27 |
| Dec 04 2013 |
2659 |
272.24 |
| Dec 04 2013 |
2658 |
257.42 |
| Nov 27 2013 |
1272 |
244.27 |
| Nov 27 2013 |
2659 |
272.24 |
| Nov 27 2013 |
2658 |
257.42 |
| Nov 20 2013 |
2659 |
272.24 |
| Nov 20 2013 |
1272 |
244.27 |
| Nov 20 2013 |
2659 |
257.42 |
| Nov 13 2013 |
1272 |
244.27 |
| Nov 13 2013 |
2659 |
272.24 |
| Nov 13 2013 |
2659 |
257.42 |
| Nov 06 2013 |
1272 |
244.27 |
| Nov 06 2013 |
2659 |
272.24 |
| Nov 06 2013 |
2659 |
257.42 |
| Oct 30 2013 |
2658 |
272.24 |
| Oct 30 2013 |
1272 |
244.27 |
| Oct 30 2013 |
2659 |
257.42 |
| Oct 23 2013 |
2658 |
272.24 |
| Oct 23 2013 |
1272 |
244.27 |
| Oct 23 2013 |
2659 |
257.42 |
| Oct 16 2013 |
1279 |
244.27 |
| Oct 16 2013 |
2656 |
272.24 |
| Oct 16 2013 |
2654 |
257.42 |
| Oct 09 2013 |
2669 |
272.24 |
| Oct 09 2013 |
1275 |
244.27 |
| Oct 09 2013 |
2672 |
257.42 |
| Oct 02 2013 |
2674 |
272.24 |
| Oct 02 2013 |
1276 |
244.27 |
| Oct 02 2013 |
2674 |
257.42 |
| Sep 25 2013 |
2660 |
272.24 |
| Sep 25 2013 |
1274 |
244.27 |
| Sep 25 2013 |
2677 |
257.42 |
| Sep 18 2013 |
1272 |
244.27 |
| Sep 18 2013 |
2681 |
272.77 |
| Sep 18 2013 |
3234 |
267.07 |
| Sep 11 2013 |
2688 |
272.77 |
| Sep 11 2013 |
1296 |
244.27 |
| Sep 11 2013 |
3237 |
267.07 |
| Sep 04 2013 |
3124 |
281.06 |
| Sep 04 2013 |
1313 |
244.27 |
| Sep 04 2013 |
3222 |
266.25 |
| Aug 28 2013 |
1325 |
244.27 |
| Aug 28 2013 |
3155 |
281.06 |
| Aug 28 2013 |
3257 |
266.25 |
| Aug 21 2013 |
3207 |
281.06 |
| Aug 21 2013 |
1333 |
244.27 |
| Aug 21 2013 |
3292 |
266.25 |
| Aug 14 2013 |
3243 |
281.06 |
| Aug 14 2013 |
1337 |
244.27 |
| Aug 14 2013 |
3177 |
266.25 |
| Aug 07 2013 |
3309 |
281.06 |
| Aug 07 2013 |
1338 |
244.27 |
| Aug 07 2013 |
3232 |
266.25 |
| Jul 31 2013 |
1682 |
244.9 |
| Jul 31 2013 |
671 |
215.1 |
| Jul 31 2013 |
1415 |
227.9 |
| Jul 24 2013 |
1633 |
242.21 |
| Jul 24 2013 |
671 |
215.1 |
| Jul 24 2013 |
1319 |
225.22 |
| Jul 17 2013 |
1640 |
242.21 |
| Jul 17 2013 |
670 |
215.1 |
| Jul 17 2013 |
1321 |
225.22 |
| Jul 10 2013 |
677 |
215.1 |
| Jul 10 2013 |
2084 |
253.54 |
| Jul 10 2013 |
1339 |
225.22 |
| Jul 03 2013 |
2141 |
253.54 |
| Jul 03 2013 |
684 |
215.1 |
| Jul 03 2013 |
1349 |
225.22 |
| Jun 26 2013 |
2214 |
253.54 |
| Jun 26 2013 |
280 |
185.92 |
| Jun 26 2013 |
1501 |
227.88 |
| Jun 19 2013 |
296 |
185.92 |
| Jun 19 2013 |
2272 |
253.54 |
| Jun 19 2013 |
1534 |
227.88 |
| Jun 12 2013 |
313 |
185.92 |
| Jun 12 2013 |
2292 |
253.54 |
| Jun 12 2013 |
1607 |
227.88 |
| Jun 05 2013 |
2284 |
253.54 |
| Jun 05 2013 |
310 |
185.92 |
| Jun 05 2013 |
1611 |
227.88 |
| May 29 2013 |
302 |
185.92 |
| May 29 2013 |
2314 |
253.54 |
| May 29 2013 |
1643 |
227.88 |
| May 22 2013 |
317 |
185.92 |
| May 22 2013 |
2369 |
253.54 |
| May 22 2013 |
1720 |
227.88 |
| May 15 2013 |
2409 |
253.54 |
| May 15 2013 |
323 |
185.92 |
| May 15 2013 |
1746 |
227.88 |
| May 08 2013 |
2417 |
253.54 |
| May 08 2013 |
300 |
185.92 |
| May 08 2013 |
1750 |
227.88 |
| May 01 2013 |
377 |
185.92 |
| May 01 2013 |
2509 |
253.54 |
| May 01 2013 |
1831 |
227.88 |
| Apr 24 2013 |
2553 |
253.54 |
| Apr 24 2013 |
400 |
185.92 |
| Apr 24 2013 |
1913 |
227.88 |
| Apr 17 2013 |
2623 |
253.54 |
| Apr 17 2013 |
422 |
185.92 |
| Apr 17 2013 |
1970 |
227.88 |
| Apr 10 2013 |
2585 |
252.54 |
| Apr 10 2013 |
438 |
185.92 |
| Apr 10 2013 |
2556 |
239.21 |
| Apr 03 2013 |
454 |
185.92 |
| Apr 03 2013 |
2568 |
252.54 |
| Apr 03 2013 |
2592 |
239.21 |
| Mar 27 2013 |
2634 |
252.54 |
| Mar 27 2013 |
466 |
185.92 |
| Mar 27 2013 |
2635 |
239.21 |
| Mar 20 2013 |
2611 |
252.54 |
| Mar 20 2013 |
470 |
185.92 |
| Mar 20 2013 |
2656 |
239.21 |
| Mar 13 2013 |
256 |
185.92 |
| Mar 13 2013 |
1943 |
223.33 |
| Oct 19 2012 |
2094 |
252.54 |
| Oct 19 2012 |
437 |
185.92 |
| Oct 19 2012 |
2140 |
238.79 |
| Sep 23 2012 |
449 |
185.92 |
| Sep 23 2012 |
2090 |
252.54 |
| Sep 23 2012 |
2145 |
238.79 |
| Aug 31 2012 |
1326 |
231.97 |
| Aug 31 2012 |
450 |
185.92 |
| Aug 31 2012 |
1890 |
232.68 |
| Aug 24 2012 |
455 |
185.92 |
| Aug 24 2012 |
1317 |
231.97 |
| Aug 24 2012 |
1894 |
232.68 |
| Aug 10 2012 |
1516 |
237.29 |
| Aug 10 2012 |
460 |
185.92 |
| Aug 10 2012 |
1874 |
231.7 |
| Aug 03 2012 |
1721 |
244.14 |
| Aug 03 2012 |
2526 |
247.39 |
| Jul 27 2012 |
2567 |
249.01 |
| Jul 06 2012 |
2567 |
249.01 |
| Jun 22 2012 |
2495 |
249.01 |
| Jun 15 2012 |
2625 |
249.01 |
| Jun 08 2012 |
2632 |
249.01 |
| Jun 01 2012 |
2635 |
249.01 |
| May 25 2012 |
2513 |
249.01 |
| May 18 2012 |
2599 |
249.01 |
| May 11 2012 |
2636 |
249.01 |
| May 04 2012 |
2593 |
249.01 |
| Apr 27 2012 |
2578 |
249.01 |
| Apr 13 2012 |
2428 |
249.01 |
| Apr 06 2012 |
2403 |
249.01 |
| Mar 27 2012 |
2411 |
249.01 |
