| Jun 06 2026 |
2787 |
340 |
| Jun 06 2026 |
3202 |
340 |
| Jun 02 2026 |
2760 |
340 |
| Jun 02 2026 |
3185 |
340 |
| May 26 2026 |
2771 |
340 |
| May 26 2026 |
3208 |
340 |
| May 19 2026 |
2600 |
335.8 |
| May 19 2026 |
3030 |
335.8 |
| May 12 2026 |
2627 |
335.8 |
| May 12 2026 |
3066 |
335.8 |
| May 05 2026 |
2578 |
335.8 |
| May 05 2026 |
3027 |
335.8 |
| Apr 28 2026 |
2615 |
335.8 |
| Apr 28 2026 |
3139 |
335.8 |
| Apr 21 2026 |
2619 |
335.8 |
| Apr 21 2026 |
3228 |
335.8 |
| Apr 14 2026 |
2564 |
335.8 |
| Apr 14 2026 |
3205 |
335.8 |
| Apr 07 2026 |
2565 |
335.8 |
| Apr 07 2026 |
3218 |
335.8 |
| Mar 31 2026 |
2817 |
343.67 |
| Mar 31 2026 |
3549 |
343.67 |
| Mar 24 2026 |
2824 |
343.67 |
| Mar 24 2026 |
3580 |
343.67 |
| Mar 17 2026 |
7663 |
298.23 |
| Mar 17 2026 |
3080 |
351.85 |
| Mar 17 2026 |
3904 |
351.85 |
| Mar 10 2026 |
7694 |
298.23 |
| Mar 10 2026 |
3001 |
350.11 |
| Mar 10 2026 |
3822 |
350.11 |
| Mar 03 2026 |
7725 |
298.23 |
| Mar 03 2026 |
3041 |
350.11 |
| Mar 03 2026 |
3858 |
350.11 |
| Feb 24 2026 |
7888 |
298.23 |
| Feb 24 2026 |
2917 |
350.11 |
| Feb 24 2026 |
3745 |
350.11 |
| Feb 17 2026 |
7916 |
298.23 |
| Feb 17 2026 |
2931 |
350.11 |
| Feb 17 2026 |
3801 |
350.11 |
| Feb 10 2026 |
7917 |
298.23 |
| Feb 10 2026 |
2943 |
350.11 |
| Feb 10 2026 |
3839 |
350.11 |
| Feb 03 2026 |
7917 |
298.23 |
| Feb 03 2026 |
2961 |
350.11 |
| Feb 03 2026 |
3854 |
350.11 |
| Jan 27 2026 |
7906 |
298.23 |
| Jan 27 2026 |
2972 |
350.11 |
| Jan 27 2026 |
3878 |
350.11 |
| Jan 20 2026 |
7906 |
298.23 |
| Jan 20 2026 |
2986 |
350.11 |
| Jan 20 2026 |
3899 |
350.11 |
| Jan 13 2026 |
7906 |
298.23 |
| Jan 13 2026 |
2998 |
350.11 |
| Jan 13 2026 |
3909 |
350.11 |
| Jan 06 2026 |
7906 |
298.23 |
| Jan 06 2026 |
3000 |
350.11 |
| Jan 06 2026 |
3911 |
350.11 |
| Dec 30 2025 |
7906 |
298.23 |
| Dec 30 2025 |
3009 |
350.11 |
| Dec 30 2025 |
3915 |
350.11 |
| Dec 23 2025 |
7906 |
298.23 |
| Dec 23 2025 |
3010 |
350.11 |
| Dec 23 2025 |
3908 |
350.11 |
| Dec 16 2025 |
7906 |
298.23 |
| Dec 16 2025 |
3010 |
350.11 |
| Dec 16 2025 |
3916 |
350.11 |
| Dec 09 2025 |
7657 |
298.23 |
| Dec 09 2025 |
3010 |
350.11 |
| Dec 09 2025 |
3916 |
350.11 |
| Dec 02 2025 |
7590 |
298.23 |
| Dec 02 2025 |
3013 |
350.11 |
| Dec 02 2025 |
3918 |
350.11 |
| Nov 25 2025 |
7442 |
298.23 |
| Nov 25 2025 |
3013 |
350.11 |
| Nov 25 2025 |
3918 |
350.11 |
| Nov 18 2025 |
7442 |
298.23 |
| Nov 18 2025 |
3013 |
350.11 |
| Nov 18 2025 |
3918 |
350.11 |
| Nov 11 2025 |
7039 |
298.23 |
| Nov 11 2025 |
3011 |
350.11 |
| Nov 11 2025 |
3918 |
350.11 |
| Nov 04 2025 |
7048 |
298.23 |
| Nov 04 2025 |
3012 |
350.11 |
| Nov 04 2025 |
3919 |
350.11 |
| Oct 28 2025 |
7246 |
298.23 |
| Oct 28 2025 |
3012 |
350.11 |
| Oct 28 2025 |
3925 |
350.11 |
| Oct 21 2025 |
7254 |
298.23 |
| Oct 21 2025 |
3012 |
350.11 |
| Oct 21 2025 |
3925 |
350.11 |
| Oct 14 2025 |
7397 |
298.23 |
| Oct 14 2025 |
3012 |
350.11 |
| Oct 14 2025 |
3925 |
350.11 |
| Oct 07 2025 |
7494 |
298.23 |
| Oct 07 2025 |
3009 |
350.11 |
| Oct 07 2025 |
3917 |
350.11 |
| Sep 30 2025 |
7542 |
298.23 |
| Sep 30 2025 |
3016 |
350.11 |
| Sep 30 2025 |
3922 |
350.11 |
| Sep 23 2025 |
7595 |
298.23 |
| Sep 23 2025 |
3036 |
350.11 |
| Sep 23 2025 |
3932 |
350.11 |
| Sep 16 2025 |
7501 |
298.23 |
| Sep 16 2025 |
3042 |
350.11 |
| Sep 16 2025 |
3940 |
350.11 |
| Sep 09 2025 |
7646 |
298.23 |
| Sep 09 2025 |
3050 |
350.11 |
| Sep 09 2025 |
3944 |
350.11 |
| Sep 02 2025 |
6236 |
298.23 |
| Sep 02 2025 |
3004 |
350.11 |
| Sep 02 2025 |
3904 |
350.11 |
| Aug 26 2025 |
6225 |
298.23 |
| Aug 26 2025 |
3046 |
350.11 |
| Aug 26 2025 |
3975 |
350.11 |
| Aug 19 2025 |
6272 |
298.23 |
| Aug 19 2025 |
5071 |
455.94 |
| Aug 19 2025 |
2893 |
345.88 |
| Aug 19 2025 |
4689 |
367.89 |
| Aug 12 2025 |
6516 |
298.23 |
| Aug 12 2025 |
5074 |
455.94 |
| Aug 12 2025 |
2875 |
345.88 |
| Aug 12 2025 |
4691 |
367.89 |
| Aug 05 2025 |
6877 |
298.23 |
| Aug 05 2025 |
5095 |
455.94 |
| Aug 05 2025 |
2896 |
345.88 |
| Aug 05 2025 |
4721 |
367.89 |
| Jul 29 2025 |
6931 |
298.23 |
| Jul 29 2025 |
5059 |
455.94 |
| Jul 29 2025 |
2846 |
345.88 |
| Jul 29 2025 |
4688 |
367.89 |
| Jul 22 2025 |
6737 |
298.23 |
| Jul 22 2025 |
5104 |
455.94 |
| Jul 22 2025 |
2926 |
345.88 |
| Jul 22 2025 |
4771 |
367.89 |
| Jul 15 2025 |
6835 |
298.23 |
| Jul 15 2025 |
5127 |
455.94 |
| Jul 15 2025 |
2942 |
346.84 |
| Jul 15 2025 |
5011 |
374.11 |
| Jul 08 2025 |
6838 |
298.23 |
| Jul 08 2025 |
5196 |
455.94 |
| Jul 08 2025 |
2935 |
346.84 |
| Jul 08 2025 |
5040 |
374.11 |
| Jul 01 2025 |
6740 |
298.23 |
| Jul 01 2025 |
5182 |
455.94 |
| Jul 01 2025 |
2891 |
346.84 |
| Jul 01 2025 |
5036 |
374.11 |
| Jun 24 2025 |
6763 |
298.23 |
| Jun 24 2025 |
4861 |
455.94 |
| Jun 24 2025 |
3274 |
359.61 |
| Jun 24 2025 |
5224 |
378.88 |
| Jun 17 2025 |
6885 |
298.23 |
| Jun 17 2025 |
4931 |
455.94 |
| Jun 17 2025 |
3305 |
359.61 |
| Jun 17 2025 |
5243 |
378.88 |
| Jun 10 2025 |
6013 |
298.23 |
| Jun 10 2025 |
5034 |
455.94 |
| Jun 10 2025 |
3228 |
359.61 |
| Jun 10 2025 |
5249 |
378.88 |
| Jun 03 2025 |
6013 |
298.23 |
| Jun 03 2025 |
4993 |
455.94 |
| Jun 03 2025 |
3338 |
362.34 |
| Jun 03 2025 |
4555 |
362.34 |
| May 27 2025 |
6726 |
298.23 |
| May 27 2025 |
5095 |
455.94 |
| May 27 2025 |
3329 |
362.34 |
| May 27 2025 |
4549 |
362.34 |
| May 20 2025 |
5702 |
298.23 |
| May 20 2025 |
5362 |
455.94 |
| May 20 2025 |
3563 |
369.1 |
| May 20 2025 |
5585 |
386.47 |
| May 13 2025 |
5685 |
298.23 |
| May 13 2025 |
5526 |
455.94 |
| May 13 2025 |
3574 |
369.1 |
| May 13 2025 |
5637 |
386.47 |
| May 06 2025 |
5702 |
298.23 |
| May 06 2025 |
5607 |
455.94 |
| May 06 2025 |
3517 |
368.13 |
| May 06 2025 |
5744 |
390.08 |
| Apr 29 2025 |
5309 |
298.23 |
| Apr 29 2025 |
5662 |
455.94 |
| Apr 29 2025 |
3548 |
368.13 |
| Apr 29 2025 |
5831 |
390.08 |
| Apr 22 2025 |
5484 |
298.23 |
| Apr 22 2025 |
5592 |
455.94 |
| Apr 22 2025 |
3545 |
368.13 |
| Apr 22 2025 |
5870 |
390.08 |
| Apr 15 2025 |
6272 |
298.23 |
| Apr 15 2025 |
5567 |
455.94 |
| Apr 15 2025 |
3555 |
368.13 |
| Apr 15 2025 |
5874 |
390.08 |
| Apr 08 2025 |
6132 |
298.23 |
| Apr 08 2025 |
5598 |
455.94 |
| Apr 08 2025 |
3601 |
368.13 |
| Apr 08 2025 |
5964 |
390.08 |
| Apr 01 2025 |
5676 |
455.94 |
| Apr 01 2025 |
3594 |
368.13 |
| Apr 01 2025 |
5949 |
390.08 |
| Mar 25 2025 |
5725 |
455.94 |
| Mar 25 2025 |
3571 |
368.13 |
| Mar 25 2025 |
5900 |
390.08 |
| Mar 18 2025 |
5641 |
455.94 |
| Mar 18 2025 |
3614 |
368.13 |
| Mar 18 2025 |
5932 |
390.08 |
| Mar 11 2025 |
5626 |
455.94 |
| Mar 11 2025 |
3579 |
368.13 |
| Mar 11 2025 |
5918 |
390.08 |
| Mar 04 2025 |
5603 |
455.94 |
| Mar 04 2025 |
3591 |
368.13 |
| Mar 04 2025 |
5929 |
390.08 |
| Feb 25 2025 |
5619 |
455.94 |
| Feb 25 2025 |
3566 |
368.13 |
| Feb 25 2025 |
5889 |
390.08 |
| Feb 18 2025 |
5588 |
455.94 |
| Feb 18 2025 |
3573 |
368.13 |
| Feb 18 2025 |
5899 |
390.08 |
| Feb 11 2025 |
5135 |
441.79 |
| Feb 11 2025 |
3567 |
368.13 |
| Feb 11 2025 |
6214 |
397.59 |
| Feb 04 2025 |
5098 |
441.79 |
| Feb 04 2025 |
3552 |
368.13 |
| Feb 04 2025 |
6181 |
397.59 |
| Jan 29 2025 |
5050 |
441.79 |
| Jan 29 2025 |
3538 |
368.13 |
| Jan 29 2025 |
6177 |
397.59 |
| Jan 22 2025 |
5074 |
441.79 |
| Jan 22 2025 |
3558 |
368.13 |
| Jan 22 2025 |
6199 |
397.59 |
| Jan 15 2025 |
5097 |
441.79 |
| Jan 15 2025 |
3556 |
368.13 |
| Jan 15 2025 |
6197 |
397.59 |
| Jan 08 2025 |
5097 |
441.79 |
| Jan 08 2025 |
3534 |
368.13 |
| Jan 08 2025 |
6156 |
397.59 |
| Jan 01 2025 |
5097 |
441.79 |
| Jan 01 2025 |
3538 |
368.13 |
| Jan 01 2025 |
6157 |
397.59 |
| Dec 25 2024 |
5097 |
441.79 |
| Dec 25 2024 |
3531 |
368.13 |
| Dec 25 2024 |
6146 |
397.59 |
| Dec 18 2024 |
5114 |
441.79 |
| Dec 18 2024 |
3531 |
368.13 |
| Dec 18 2024 |
6133 |
397.59 |
| Dec 11 2024 |
5114 |
441.79 |
| Dec 11 2024 |
3529 |
368.13 |
| Dec 11 2024 |
6131 |
397.59 |
| Dec 04 2024 |
5114 |
441.79 |
| Dec 04 2024 |
3529 |
368.13 |
| Dec 04 2024 |
6131 |
397.59 |
| Nov 27 2024 |
5114 |
441.79 |
| Nov 27 2024 |
3529 |
368.13 |
| Nov 27 2024 |
6131 |
397.59 |
| Nov 20 2024 |
5114 |
441.79 |
| Nov 20 2024 |
3528 |
368.13 |
| Nov 20 2024 |
6130 |
397.59 |
| Nov 13 2024 |
5113 |
441.79 |
| Nov 13 2024 |
3525 |
368.13 |
| Nov 13 2024 |
6127 |
397.59 |
| Nov 06 2024 |
5076 |
441.79 |
| Nov 06 2024 |
3527 |
368.13 |
| Nov 06 2024 |
6121 |
397.59 |
| Oct 30 2024 |
4903 |
441.79 |
| Oct 30 2024 |
3502 |
368.13 |
| Oct 30 2024 |
6103 |
397.59 |
| Oct 23 2024 |
4903 |
441.79 |
| Oct 23 2024 |
3511 |
368.13 |
| Oct 23 2024 |
6370 |
397.59 |
| Oct 16 2024 |
4902 |
441.79 |
| Oct 16 2024 |
3512 |
368.13 |
| Oct 16 2024 |
6377 |
397.59 |
| Oct 09 2024 |
4898 |
441.79 |
| Oct 09 2024 |
3500 |
368.13 |
| Oct 09 2024 |
6383 |
397.59 |
| Oct 02 2024 |
4877 |
441.79 |
| Oct 02 2024 |
3500 |
368.13 |
| Oct 02 2024 |
6369 |
397.59 |
| Sep 25 2024 |
4814 |
441.79 |
| Sep 25 2024 |
3490 |
368.13 |
| Sep 25 2024 |
6365 |
397.59 |
| Sep 18 2024 |
4813 |
441.79 |
| Sep 18 2024 |
3473 |
368.13 |
| Sep 18 2024 |
6310 |
397.59 |
| Sep 11 2024 |
4794 |
441.79 |
| Sep 11 2024 |
3453 |
368.13 |
| Sep 11 2024 |
6311 |
397.59 |
| Sep 04 2024 |
4418 |
427.64 |
| Sep 04 2024 |
2595 |
385.59 |
| Sep 04 2024 |
6293 |
399.61 |
| Aug 28 2024 |
4457 |
427.64 |
| Aug 28 2024 |
2609 |
385.59 |
| Aug 28 2024 |
6346 |
399.61 |
| Aug 21 2024 |
4489 |
427.64 |
| Aug 21 2024 |
3760 |
380.87 |
| Aug 21 2024 |
6122 |
392.57 |
| Aug 14 2024 |
4436 |
427.64 |
| Aug 14 2024 |
3642 |
380.87 |
| Aug 14 2024 |
5989 |
392.57 |
| Aug 07 2024 |
4486 |
427.64 |
| Aug 07 2024 |
3927 |
393.3 |
| Aug 07 2024 |
6303 |
400.17 |
| Jul 31 2024 |
4546 |
427.64 |
| Jul 31 2024 |
3907 |
393.3 |
| Jul 31 2024 |
6302 |
400.17 |
| Jul 24 2024 |
4517 |
427.64 |
| Jul 24 2024 |
3918 |
391.75 |
| Jul 24 2024 |
6263 |
400.73 |
| Jul 17 2024 |
4437 |
427.64 |
| Jul 17 2024 |
3994 |
391.75 |
| Jul 17 2024 |
6313 |
400.73 |
| Jul 10 2024 |
4202 |
427.64 |
| Jul 10 2024 |
4136 |
400.86 |
| Jul 10 2024 |
6435 |
406.21 |
| Jul 03 2024 |
4345 |
427.64 |
| Jul 03 2024 |
4158 |
400.86 |
| Jul 03 2024 |
6482 |
406.21 |
| Jun 26 2024 |
4193 |
427.64 |
| Jun 26 2024 |
4048 |
400.86 |
| Jun 26 2024 |
6431 |
406.21 |
| Jun 19 2024 |
4219 |
427.64 |
| Jun 19 2024 |
4177 |
400.86 |
| Jun 19 2024 |
6478 |
406.21 |
| Jun 12 2024 |
4169 |
427.64 |
| Jun 12 2024 |
3911 |
390.36 |
| Jun 12 2024 |
5845 |
389.77 |
| Jun 05 2024 |
4152 |
427.64 |
| Jun 05 2024 |
3847 |
385.38 |
| Jun 05 2024 |
5698 |
384.79 |
| May 29 2024 |
4242 |
427.64 |
| May 29 2024 |
3832 |
385.38 |
| May 29 2024 |
5700 |
384.79 |
| May 22 2024 |
4484 |
427.64 |
| May 22 2024 |
3403 |
366.94 |
| May 22 2024 |
4997 |
366.83 |
| May 15 2024 |
4487 |
427.64 |
| May 15 2024 |
3377 |
366.94 |
| May 15 2024 |
4817 |
366.83 |
| May 08 2024 |
4517 |
427.64 |
| May 08 2024 |
3334 |
366.94 |
| May 08 2024 |
4778 |
366.83 |
| May 01 2024 |
4610 |
427.64 |
| May 01 2024 |
3359 |
366.94 |
| May 01 2024 |
4876 |
366.83 |
| Apr 24 2024 |
3572 |
379.68 |
| Apr 24 2024 |
3812 |
339.19 |
| Apr 24 2024 |
5235 |
339.49 |
| Apr 17 2024 |
3790 |
379.68 |
| Apr 17 2024 |
3803 |
339.19 |
| Apr 17 2024 |
5409 |
339.49 |
| Apr 10 2024 |
3772 |
379.68 |
| Apr 10 2024 |
3808 |
339.19 |
| Apr 10 2024 |
5404 |
339.49 |
| Apr 03 2024 |
3817 |
379.68 |
| Apr 03 2024 |
3788 |
339.19 |
| Apr 03 2024 |
5399 |
339.49 |
| Mar 27 2024 |
3859 |
379.68 |
| Mar 27 2024 |
3782 |
339.19 |
| Mar 27 2024 |
5399 |
339.49 |
| Mar 21 2024 |
3900 |
379.68 |
| Mar 21 2024 |
3811 |
339.19 |
| Mar 21 2024 |
5393 |
339.49 |
| Mar 14 2024 |
4206 |
391.67 |
| Mar 14 2024 |
3779 |
339.19 |
| Mar 14 2024 |
5336 |
339.49 |
| Mar 07 2024 |
4225 |
391.67 |
| Mar 07 2024 |
3801 |
339.19 |
| Mar 07 2024 |
5347 |
339.49 |
| Feb 29 2024 |
4317 |
391.67 |
| Feb 29 2024 |
3805 |
339.19 |
| Feb 29 2024 |
5376 |
339.49 |
| Feb 22 2024 |
2356 |
355.7 |
| Feb 22 2024 |
3794 |
339.19 |
| Feb 22 2024 |
5338 |
338.82 |
| Feb 15 2024 |
2301 |
355.7 |
| Feb 15 2024 |
3806 |
339.19 |
| Feb 15 2024 |
5333 |
338.82 |
| Feb 08 2024 |
2287 |
355.7 |
| Feb 08 2024 |
3801 |
339.19 |
| Feb 08 2024 |
5303 |
338.82 |
| Feb 01 2024 |
2247 |
355.7 |
| Feb 01 2024 |
3842 |
339.19 |
| Feb 01 2024 |
5215 |
338.82 |
| Jan 25 2024 |
2223 |
355.7 |
| Jan 25 2024 |
3835 |
339.19 |
| Jan 25 2024 |
5196 |
338.82 |
| Jan 18 2024 |
2223 |
355.7 |
| Jan 18 2024 |
3839 |
339.19 |
| Jan 18 2024 |
5200 |
338.82 |
| Jan 11 2024 |
2223 |
355.7 |
| Jan 11 2024 |
3835 |
339.19 |
| Jan 11 2024 |
5199 |
338.82 |
| Jan 04 2024 |
2223 |
355.7 |
| Jan 04 2024 |
3836 |
339.19 |
| Jan 04 2024 |
5199 |
338.82 |
| Dec 28 2023 |
2223 |
355.7 |
| Dec 28 2023 |
3838 |
339.19 |
| Dec 28 2023 |
5199 |
338.82 |
| Dec 21 2023 |
2223 |
355.7 |
| Dec 21 2023 |
3838 |
339.19 |
| Dec 21 2023 |
5199 |
338.82 |
| Dec 14 2023 |
2223 |
355.7 |
| Dec 14 2023 |
3837 |
339.19 |
| Dec 14 2023 |
5198 |
338.82 |
| Dec 07 2023 |
2223 |
355.7 |
| Dec 07 2023 |
3837 |
339.19 |
| Dec 07 2023 |
5198 |
338.82 |
| Nov 30 2023 |
2234 |
355.7 |
| Nov 30 2023 |
3835 |
339.19 |
| Nov 30 2023 |
5197 |
338.82 |
| Nov 23 2023 |
2235 |
355.7 |
| Nov 23 2023 |
3835 |
339.19 |
| Nov 23 2023 |
5196 |
338.82 |
| Nov 16 2023 |
2236 |
355.7 |
| Nov 16 2023 |
3829 |
339.19 |
| Nov 16 2023 |
5188 |
338.82 |
| Nov 09 2023 |
2247 |
355.7 |
| Nov 09 2023 |
3832 |
339.19 |
| Nov 09 2023 |
5182 |
338.82 |
| Nov 02 2023 |
2245 |
355.7 |
| Nov 02 2023 |
3832 |
339.19 |
| Nov 02 2023 |
5182 |
338.82 |
| Oct 26 2023 |
2239 |
355.7 |
| Oct 26 2023 |
3843 |
339.19 |
| Oct 26 2023 |
5187 |
338.82 |
| Oct 19 2023 |
2238 |
355.7 |
| Oct 19 2023 |
3844 |
339.19 |
| Oct 19 2023 |
5157 |
338.82 |
| Oct 12 2023 |
2234 |
355.7 |
| Oct 12 2023 |
3843 |
339.19 |
| Oct 12 2023 |
5156 |
338.82 |
| Oct 05 2023 |
2209 |
355.7 |
| Oct 05 2023 |
3846 |
339.19 |
| Oct 05 2023 |
5070 |
338.82 |
| Sep 28 2023 |
2214 |
355.7 |
| Sep 28 2023 |
3844 |
339.19 |
| Sep 28 2023 |
5131 |
338.82 |
| Sep 21 2023 |
2209 |
355.7 |
| Sep 21 2023 |
3843 |
339.19 |
| Sep 21 2023 |
5130 |
338.82 |
| Sep 14 2023 |
2226 |
355.7 |
| Sep 14 2023 |
3846 |
339.19 |
| Sep 14 2023 |
5136 |
338.82 |
| Sep 07 2023 |
2240 |
355.7 |
| Sep 07 2023 |
3849 |
339.19 |
| Sep 07 2023 |
5137 |
338.82 |
| Aug 31 2023 |
2248 |
355.7 |
| Aug 31 2023 |
3895 |
339.19 |
| Aug 31 2023 |
5151 |
338.52 |
| Aug 24 2023 |
2261 |
355.7 |
| Aug 24 2023 |
3877 |
339.19 |
| Aug 24 2023 |
5134 |
338.52 |
| Aug 17 2023 |
2273 |
355.7 |
| Aug 17 2023 |
3901 |
339.19 |
| Aug 17 2023 |
5167 |
338.52 |
| Aug 10 2023 |
2281 |
355.7 |
| Aug 10 2023 |
3716 |
334.28 |
| Aug 10 2023 |
5193 |
338.52 |
| Aug 03 2023 |
2261 |
355.7 |
| Aug 03 2023 |
2850 |
310.88 |
| Aug 03 2023 |
4616 |
328.5 |
| Jul 27 2023 |
2267 |
355.7 |
| Jul 27 2023 |
2847 |
310.88 |
| Jul 27 2023 |
4608 |
328.5 |
| Jul 20 2023 |
2327 |
355.7 |
| Jul 20 2023 |
2868 |
310.88 |
| Jul 20 2023 |
4580 |
328.5 |
| Jul 13 2023 |
2351 |
355.7 |
| Jul 13 2023 |
2910 |
310.88 |
| Jul 13 2023 |
4600 |
328.5 |
| Jul 06 2023 |
2360 |
355.7 |
| Jul 06 2023 |
2929 |
310.88 |
| Jul 06 2023 |
4605 |
328.5 |
| Jun 29 2023 |
2354 |
355.7 |
| Jun 29 2023 |
2923 |
310.88 |
| Jun 29 2023 |
4595 |
328.5 |
| Jun 22 2023 |
2351 |
355.7 |
| Jun 22 2023 |
2934 |
310.88 |
| Jun 22 2023 |
4583 |
328.5 |
| Jun 15 2023 |
2249 |
355.7 |
| Jun 15 2023 |
2959 |
310.88 |
| Jun 15 2023 |
4612 |
328.5 |
| Jun 08 2023 |
2262 |
355.7 |
| Jun 08 2023 |
2968 |
310.88 |
| Jun 08 2023 |
4633 |
328.5 |
| Jun 01 2023 |
2251 |
355.7 |
| Jun 01 2023 |
2929 |
310.88 |
| Jun 01 2023 |
4622 |
328.5 |
| May 25 2023 |
2266 |
355.7 |
| May 25 2023 |
2919 |
310.88 |
| May 25 2023 |
4608 |
328.5 |
| May 18 2023 |
2234 |
355.7 |
| May 18 2023 |
2923 |
310.88 |
| May 18 2023 |
4591 |
328.5 |
| May 11 2023 |
2251 |
355.7 |
| May 11 2023 |
2402 |
293.41 |
| May 11 2023 |
3852 |
312.59 |
| May 04 2023 |
2208 |
355.7 |
| May 04 2023 |
2367 |
293.41 |
| May 04 2023 |
3785 |
312.59 |
| Apr 27 2023 |
2200 |
355.7 |
| Apr 27 2023 |
2372 |
293.41 |
| Apr 27 2023 |
3781 |
312.59 |
| Apr 20 2023 |
2087 |
355.7 |
| Apr 20 2023 |
2357 |
293.41 |
| Apr 20 2023 |
3766 |
312.59 |
| Apr 13 2023 |
2098 |
355.7 |
| Apr 13 2023 |
2348 |
293.41 |
| Apr 13 2023 |
3116 |
297.33 |
| Apr 06 2023 |
2063 |
355.7 |
| Apr 06 2023 |
2355 |
293.41 |
| Apr 06 2023 |
3119 |
297.33 |
| Mar 30 2023 |
2015 |
355.7 |
| Mar 30 2023 |
2344 |
293.41 |
| Mar 30 2023 |
3112 |
297.33 |
| Mar 23 2023 |
2427 |
366.39 |
| Mar 23 2023 |
2317 |
293.41 |
| Mar 23 2023 |
2965 |
293.41 |
| Mar 16 2023 |
2413 |
366.39 |
| Mar 16 2023 |
2305 |
293.41 |
| Mar 16 2023 |
2940 |
293.41 |
| Mar 09 2023 |
2407 |
366.39 |
| Mar 09 2023 |
2299 |
293.41 |
| Mar 09 2023 |
2935 |
293.41 |
| Mar 02 2023 |
2405 |
366.39 |
| Mar 02 2023 |
2289 |
293.41 |
| Mar 02 2023 |
2930 |
293.41 |
| Feb 23 2023 |
2403 |
366.39 |
| Feb 23 2023 |
2285 |
293.41 |
| Feb 23 2023 |
2925 |
293.41 |
| Feb 16 2023 |
2390 |
366.39 |
| Feb 16 2023 |
2272 |
293.41 |
| Feb 16 2023 |
2901 |
293.41 |
| Feb 09 2023 |
2288 |
366.39 |
| Feb 09 2023 |
2268 |
293.41 |
| Feb 09 2023 |
2896 |
293.41 |
| Feb 02 2023 |
2261 |
366.39 |
| Feb 02 2023 |
2252 |
293.41 |
| Feb 02 2023 |
2880 |
293.41 |
| Jan 26 2023 |
2238 |
366.39 |
| Jan 26 2023 |
2248 |
293.41 |
| Jan 26 2023 |
2876 |
293.41 |
| Jan 19 2023 |
2238 |
366.39 |
| Jan 19 2023 |
2238 |
293.41 |
| Jan 19 2023 |
2864 |
293.41 |
| Jan 12 2023 |
2238 |
366.39 |
| Jan 12 2023 |
2239 |
293.41 |
| Jan 12 2023 |
2864 |
293.41 |
| Jan 05 2023 |
2238 |
366.39 |
| Jan 05 2023 |
2239 |
293.41 |
| Jan 05 2023 |
2864 |
293.41 |
| Dec 29 2022 |
2238 |
366.39 |
| Dec 29 2022 |
2238 |
293.41 |
| Dec 29 2022 |
2863 |
293.41 |
| Dec 22 2022 |
2238 |
366.39 |
| Dec 22 2022 |
2238 |
293.41 |
| Dec 22 2022 |
2863 |
293.41 |
| Dec 15 2022 |
2240 |
366.39 |
| Dec 15 2022 |
2237 |
293.41 |
| Dec 15 2022 |
2867 |
293.41 |
| Dec 08 2022 |
2240 |
366.39 |
| Dec 08 2022 |
2233 |
293.41 |
| Dec 08 2022 |
2865 |
293.41 |
| Dec 01 2022 |
2240 |
366.39 |
| Dec 01 2022 |
2233 |
293.41 |
| Dec 01 2022 |
2865 |
293.41 |
| Nov 24 2022 |
2240 |
366.39 |
| Nov 24 2022 |
2233 |
293.41 |
| Nov 24 2022 |
2865 |
293.41 |
| Nov 17 2022 |
2239 |
366.39 |
| Nov 17 2022 |
2233 |
293.41 |
| Nov 17 2022 |
2868 |
293.41 |
| Nov 10 2022 |
2239 |
366.39 |
| Nov 10 2022 |
2233 |
293.41 |
| Nov 10 2022 |
2869 |
293.41 |
| Nov 03 2022 |
2239 |
366.39 |
| Nov 03 2022 |
2226 |
293.41 |
| Nov 03 2022 |
2864 |
293.41 |
| Oct 27 2022 |
2239 |
366.39 |
| Oct 27 2022 |
2224 |
293.41 |
| Oct 27 2022 |
2860 |
293.41 |
| Oct 20 2022 |
2241 |
366.39 |
| Oct 20 2022 |
2224 |
293.41 |
| Oct 20 2022 |
2861 |
293.41 |
| Oct 13 2022 |
2226 |
366.39 |
| Oct 13 2022 |
2224 |
293.41 |
| Oct 13 2022 |
2865 |
293.41 |
| Oct 06 2022 |
2203 |
366.39 |
| Oct 06 2022 |
2224 |
293.41 |
| Oct 06 2022 |
2864 |
293.41 |
| Sep 29 2022 |
2181 |
366.39 |
| Sep 29 2022 |
2228 |
293.41 |
| Sep 29 2022 |
2864 |
293.41 |
| Sep 22 2022 |
2175 |
366.39 |
| Sep 22 2022 |
2224 |
293.41 |
| Sep 22 2022 |
2864 |
293.41 |
| Sep 15 2022 |
2167 |
366.39 |
| Sep 15 2022 |
2221 |
293.41 |
| Sep 15 2022 |
2864 |
293.41 |
| Sep 08 2022 |
2164 |
366.39 |
| Sep 08 2022 |
2336 |
298.7 |
| Sep 08 2022 |
3057 |
298.7 |
| Sep 01 2022 |
2151 |
366.39 |
| Sep 01 2022 |
2312 |
298.7 |
| Sep 01 2022 |
3023 |
298.7 |
| Aug 25 2022 |
2151 |
366.39 |
| Aug 25 2022 |
2289 |
298.7 |
| Aug 25 2022 |
3006 |
298.7 |
| Aug 18 2022 |
2155 |
366.39 |
| Aug 18 2022 |
2286 |
298.7 |
| Aug 18 2022 |
2993 |
298.7 |
| Aug 11 2022 |
2154 |
366.39 |
| Aug 11 2022 |
2659 |
314.75 |
| Aug 11 2022 |
3504 |
314.75 |
| Aug 04 2022 |
2135 |
366.39 |
| Aug 04 2022 |
2658 |
314.75 |
| Aug 04 2022 |
3495 |
314.75 |
| Jul 28 2022 |
2128 |
366.39 |
| Jul 28 2022 |
2598 |
314.75 |
| Jul 28 2022 |
3456 |
314.75 |
| Jul 21 2022 |
2091 |
366.39 |
| Jul 21 2022 |
3289 |
344.12 |
| Jul 21 2022 |
4209 |
336.64 |
| Jul 14 2022 |
2086 |
366.39 |
| Jul 14 2022 |
3287 |
344.12 |
| Jul 14 2022 |
4198 |
336.64 |
| Jul 07 2022 |
2079 |
366.39 |
| Jul 07 2022 |
3260 |
344.12 |
| Jul 07 2022 |
4167 |
336.64 |
| Jun 30 2022 |
2073 |
366.39 |
| Jun 30 2022 |
3246 |
344.12 |
| Jun 30 2022 |
4158 |
336.64 |
| Jun 23 2022 |
2072 |
366.39 |
| Jun 23 2022 |
3045 |
337.53 |
| Jun 23 2022 |
4139 |
336.64 |
| Jun 16 2022 |
2062 |
366.39 |
| Jun 16 2022 |
2917 |
337.53 |
| Jun 16 2022 |
4050 |
336.64 |
| Jun 09 2022 |
3244 |
351.09 |
| Jun 09 2022 |
4592 |
351.09 |
| Jun 02 2022 |
3126 |
351.09 |
| Jun 02 2022 |
4476 |
351.09 |
| May 26 2022 |
3077 |
351.09 |
| May 26 2022 |
4364 |
351.09 |
| May 19 2022 |
2984 |
351.09 |
| May 19 2022 |
4256 |
351.09 |
| May 12 2022 |
2957 |
351.09 |
| May 12 2022 |
4214 |
351.09 |
| May 05 2022 |
2854 |
351.09 |
| May 05 2022 |
4092 |
351.09 |
| Apr 28 2022 |
2791 |
351.09 |
| Apr 28 2022 |
4003 |
351.09 |
| Apr 21 2022 |
2700 |
351.09 |
| Apr 21 2022 |
3858 |
351.09 |
| Apr 14 2022 |
2660 |
351.09 |
| Apr 14 2022 |
3793 |
351.09 |
| Apr 07 2022 |
2628 |
351.09 |
| Apr 07 2022 |
3741 |
351.09 |
| Mar 31 2022 |
2623 |
351.09 |
| Mar 31 2022 |
3731 |
351.09 |
| Mar 24 2022 |
2561 |
351.09 |
| Mar 24 2022 |
3638 |
351.09 |
| Mar 17 2022 |
2528 |
351.09 |
| Mar 17 2022 |
3615 |
351.09 |
| Mar 10 2022 |
2506 |
351.09 |
| Mar 10 2022 |
3565 |
351.09 |
| Mar 03 2022 |
2510 |
351.09 |
| Mar 03 2022 |
3568 |
351.09 |
| Feb 24 2022 |
2480 |
351.09 |
| Feb 24 2022 |
3477 |
351.09 |
| Feb 17 2022 |
2343 |
351.09 |
| Feb 17 2022 |
3250 |
351.09 |
| Feb 10 2022 |
2358 |
351.09 |
| Feb 10 2022 |
3292 |
351.09 |
| Feb 03 2022 |
2378 |
351.09 |
| Feb 03 2022 |
3307 |
351.09 |
| Jan 27 2022 |
2378 |
350.94 |
| Jan 27 2022 |
3303 |
350.94 |
| Jan 20 2022 |
2382 |
350.94 |
| Jan 20 2022 |
3306 |
350.94 |
| Jan 13 2022 |
2390 |
350.94 |
| Jan 13 2022 |
3311 |
350.94 |
| Jan 06 2022 |
2390 |
350.94 |
| Jan 06 2022 |
3311 |
350.94 |
| Dec 30 2021 |
2391 |
350.94 |
| Dec 30 2021 |
3310 |
350.94 |
| Dec 23 2021 |
2391 |
350.94 |
| Dec 23 2021 |
3310 |
350.94 |
| Dec 16 2021 |
2391 |
350.94 |
| Dec 16 2021 |
3310 |
350.94 |
| Dec 09 2021 |
2391 |
350.94 |
| Dec 09 2021 |
3310 |
350.94 |
| Dec 02 2021 |
2391 |
350.94 |
| Dec 02 2021 |
3311 |
350.94 |
| Nov 25 2021 |
2391 |
350.94 |
| Nov 25 2021 |
3311 |
350.94 |
| Nov 18 2021 |
2391 |
350.94 |
| Nov 18 2021 |
3311 |
350.94 |
| Nov 11 2021 |
2391 |
350.94 |
| Nov 11 2021 |
3311 |
350.94 |
| Nov 04 2021 |
2391 |
350.94 |
| Nov 04 2021 |
3322 |
350.94 |
| Oct 28 2021 |
2391 |
350.94 |
| Oct 28 2021 |
3321 |
350.94 |
| Oct 21 2021 |
2391 |
350.94 |
| Oct 21 2021 |
3322 |
350.94 |
| Oct 14 2021 |
2391 |
350.94 |
| Oct 14 2021 |
3326 |
350.94 |
| Oct 07 2021 |
2392 |
350.94 |
| Oct 07 2021 |
3326 |
350.94 |
| Sep 30 2021 |
2363 |
350.94 |
| Sep 30 2021 |
3283 |
350.94 |
| Sep 23 2021 |
2628 |
368.42 |
| Sep 23 2021 |
3782 |
368.42 |
| Sep 16 2021 |
2595 |
368.42 |
| Sep 16 2021 |
3707 |
368.42 |
| Sep 09 2021 |
2581 |
368.42 |
| Sep 09 2021 |
3700 |
368.42 |
| Sep 02 2021 |
2470 |
368.42 |
| Sep 02 2021 |
3589 |
368.42 |
| Aug 26 2021 |
2459 |
368.42 |
| Aug 26 2021 |
3599 |
368.42 |
| Aug 19 2021 |
2295 |
368.42 |
| Aug 19 2021 |
3464 |
368.42 |
| Aug 12 2021 |
2261 |
368.42 |
| Aug 12 2021 |
3422 |
368.42 |
| Aug 05 2021 |
880 |
339.65 |
| Aug 05 2021 |
2211 |
368.42 |
| Aug 05 2021 |
2889 |
355.6 |
| Jul 29 2021 |
846 |
339.65 |
| Jul 29 2021 |
2083 |
363.03 |
| Jul 29 2021 |
2643 |
350.36 |
| Jul 22 2021 |
752 |
339.65 |
| Jul 22 2021 |
1940 |
363.03 |
| Jul 22 2021 |
2467 |
350.36 |
| Jul 15 2021 |
777 |
339.65 |
| Jul 15 2021 |
1888 |
363.03 |
| Jul 15 2021 |
2403 |
350.36 |
| Jul 08 2021 |
744 |
339.65 |
| Jul 08 2021 |
1745 |
357.25 |
| Jul 08 2021 |
2373 |
350.36 |
| Jul 01 2021 |
739 |
339.65 |
| Jul 01 2021 |
1694 |
357.25 |
| Jul 01 2021 |
2335 |
350.36 |
| Jun 24 2021 |
940 |
350.49 |
| Jun 24 2021 |
1660 |
357.25 |
| Jun 24 2021 |
2261 |
350.36 |
| Jun 17 2021 |
881 |
350.49 |
| Jun 17 2021 |
1473 |
356.18 |
| Jun 17 2021 |
2071 |
349.81 |
| Jun 10 2021 |
862 |
350.49 |
| Jun 10 2021 |
1325 |
356.18 |
| Jun 10 2021 |
1861 |
349.81 |
| Jun 03 2021 |
1786 |
349.81 |
| May 27 2021 |
662 |
363.75 |
| May 27 2021 |
1284 |
356.18 |
| May 27 2021 |
1605 |
349.81 |
| May 07 2021 |
2530 |
349.81 |
| Apr 30 2021 |
1151 |
462.02 |
| Apr 30 2021 |
885 |
359.78 |
| Apr 30 2021 |
1412 |
359.78 |
| Apr 23 2021 |
809 |
359.78 |
| Apr 23 2021 |
1117 |
462.02 |
| Apr 23 2021 |
1213 |
359.78 |
| Apr 16 2021 |
1060 |
462.02 |
| Apr 16 2021 |
749 |
359.78 |
| Apr 16 2021 |
1037 |
359.78 |
| Apr 09 2021 |
497 |
359.78 |
| Apr 09 2021 |
1060 |
462.02 |
| Apr 09 2021 |
746 |
359.78 |
| Apr 02 2021 |
493 |
359.78 |
| Apr 02 2021 |
1060 |
462.02 |
| Apr 02 2021 |
737 |
359.78 |
| Mar 26 2021 |
408 |
359.78 |
| Mar 26 2021 |
1060 |
462.02 |
| Mar 26 2021 |
618 |
359.78 |
| Mar 19 2021 |
920 |
462.02 |
| Mar 19 2021 |
318 |
359.78 |
| Mar 19 2021 |
530 |
359.78 |
| Mar 12 2021 |
262 |
359.78 |
| Mar 12 2021 |
857 |
462.02 |
| Mar 12 2021 |
466 |
359.78 |
| Mar 05 2021 |
372 |
359.78 |
| Mar 05 2021 |
1092 |
462.02 |
| Mar 05 2021 |
630 |
359.78 |
| Feb 26 2021 |
447 |
359.78 |
| Feb 26 2021 |
1281 |
462.02 |
| Feb 26 2021 |
714 |
359.78 |
| Feb 19 2021 |
463 |
359.78 |
| Feb 19 2021 |
1297 |
462.02 |
| Feb 19 2021 |
768 |
359.78 |
| Feb 12 2021 |
512 |
359.78 |
| Feb 12 2021 |
1546 |
462.02 |
| Feb 12 2021 |
825 |
359.78 |
| Feb 05 2021 |
530 |
359.78 |
| Feb 05 2021 |
1673 |
462.02 |
| Feb 05 2021 |
858 |
359.78 |
| Jan 29 2021 |
684 |
368.42 |
| Jan 29 2021 |
1682 |
462.02 |
| Jan 29 2021 |
1127 |
368.42 |
| Jan 22 2021 |
1691 |
462.02 |
| Jan 22 2021 |
697 |
368.42 |
| Jan 22 2021 |
1139 |
368.42 |
| Jan 15 2021 |
1691 |
462.02 |
| Jan 15 2021 |
709 |
368.42 |
| Jan 15 2021 |
1167 |
368.42 |
| Jan 08 2021 |
1691 |
462.02 |
| Jan 08 2021 |
709 |
368.42 |
| Jan 08 2021 |
1167 |
368.42 |
| Jan 01 2021 |
706 |
368.42 |
| Jan 01 2021 |
1691 |
462.02 |
| Jan 01 2021 |
1158 |
368.42 |
| Dec 25 2020 |
1691 |
462.02 |
| Dec 25 2020 |
706 |
368.42 |
| Dec 25 2020 |
1158 |
368.42 |
| Dec 18 2020 |
706 |
368.42 |
| Dec 18 2020 |
1655 |
462.02 |
| Dec 18 2020 |
1158 |
368.42 |
| Dec 11 2020 |
1655 |
462.02 |
| Dec 11 2020 |
706 |
368.42 |
| Dec 11 2020 |
1158 |
368.42 |
| Dec 04 2020 |
1957 |
417.84 |
| Dec 04 2020 |
1655 |
462.02 |
| Dec 04 2020 |
3152 |
417.84 |
| Nov 27 2020 |
1957 |
417.84 |
| Nov 27 2020 |
1655 |
462.02 |
| Nov 27 2020 |
3152 |
417.84 |
| Nov 20 2020 |
1957 |
417.84 |
| Nov 20 2020 |
1655 |
462.02 |
| Nov 20 2020 |
3152 |
417.84 |
| Nov 13 2020 |
1655 |
462.02 |
| Nov 13 2020 |
1957 |
417.84 |
| Nov 13 2020 |
3152 |
417.84 |
| Nov 06 2020 |
1957 |
417.84 |
| Nov 06 2020 |
1655 |
462.02 |
| Nov 06 2020 |
3198 |
417.84 |
| Oct 30 2020 |
1639 |
462.02 |
| Oct 30 2020 |
1953 |
417.84 |
| Oct 30 2020 |
3147 |
417.84 |
| Oct 23 2020 |
1953 |
417.84 |
| Oct 23 2020 |
1631 |
462.02 |
| Oct 23 2020 |
3110 |
417.84 |
| Oct 16 2020 |
1942 |
417.84 |
| Oct 16 2020 |
1564 |
462.02 |
| Oct 16 2020 |
3107 |
417.84 |
| Oct 09 2020 |
1916 |
417.84 |
| Oct 09 2020 |
1564 |
462.02 |
| Oct 09 2020 |
3091 |
417.84 |
| Oct 02 2020 |
1777 |
417.84 |
| Oct 02 2020 |
1518 |
462.02 |
| Oct 02 2020 |
2898 |
417.84 |
| Sep 25 2020 |
1804 |
417.84 |
| Sep 25 2020 |
2936 |
417.84 |
| Sep 18 2020 |
1814 |
417.84 |
| Sep 18 2020 |
2936 |
417.84 |
| Sep 11 2020 |
1842 |
417.84 |
| Sep 11 2020 |
2772 |
417.84 |
| Sep 04 2020 |
1975 |
417.84 |
| Sep 04 2020 |
3141 |
417.84 |
| Aug 28 2020 |
2237 |
417.84 |
| Aug 28 2020 |
3420 |
417.84 |
| Aug 21 2020 |
2413 |
417.84 |
| Aug 21 2020 |
3719 |
417.84 |
| Aug 14 2020 |
2483 |
417.84 |
| Aug 14 2020 |
3818 |
417.84 |
| Aug 07 2020 |
377 |
339.65 |
| Aug 07 2020 |
2694 |
417.84 |
| Aug 07 2020 |
2531 |
391.78 |
| Jul 31 2020 |
2691 |
413.23 |
| Jul 31 2020 |
383 |
339.65 |
| Jul 31 2020 |
3089 |
398.51 |
| Jul 24 2020 |
2926 |
413.23 |
| Jul 24 2020 |
399 |
339.65 |
| Jul 24 2020 |
3303 |
398.51 |
| Jul 17 2020 |
3208 |
413.23 |
| Jul 17 2020 |
448 |
339.65 |
| Jul 17 2020 |
3474 |
398.51 |
| Jul 10 2020 |
465 |
339.65 |
| Jul 10 2020 |
2321 |
391.62 |
| Jul 10 2020 |
2073 |
373.02 |
| Jul 03 2020 |
2346 |
391.62 |
| Jul 03 2020 |
471 |
339.65 |
| Jul 03 2020 |
2085 |
373.02 |
| Jun 26 2020 |
1128 |
375.57 |
| Jun 26 2020 |
2115 |
382.71 |
| Jun 26 2020 |
738 |
350.49 |
| Jun 26 2020 |
1867 |
364.68 |
| Jun 19 2020 |
1171 |
375.57 |
| Jun 19 2020 |
2225 |
382.71 |
| Jun 19 2020 |
772 |
350.49 |
| Jun 19 2020 |
2010 |
364.68 |
| Jun 12 2020 |
2296 |
382.71 |
| Jun 12 2020 |
1211 |
375.57 |
| Jun 12 2020 |
798 |
350.49 |
| Jun 12 2020 |
2079 |
364.68 |
| Jun 05 2020 |
2400 |
382.71 |
| Jun 05 2020 |
1252 |
375.57 |
| Jun 05 2020 |
809 |
350.49 |
| Jun 05 2020 |
2163 |
364.68 |
| May 29 2020 |
1292 |
375.57 |
| May 29 2020 |
2490 |
382.71 |
| May 29 2020 |
1263 |
363.75 |
| May 29 2020 |
2245 |
364.68 |
| May 22 2020 |
1320 |
363.75 |
| May 22 2020 |
2603 |
382.71 |
| May 22 2020 |
1346 |
375.57 |
| May 22 2020 |
2348 |
364.68 |
| May 15 2020 |
1518 |
375.57 |
| May 15 2020 |
2669 |
382.71 |
| May 15 2020 |
1377 |
363.75 |
| May 15 2020 |
2461 |
364.68 |
| May 08 2020 |
2202 |
373.18 |
| May 08 2020 |
1557 |
375.57 |
| May 08 2020 |
1425 |
363.75 |
| May 08 2020 |
2514 |
364.68 |
| May 01 2020 |
1544 |
363.75 |
| May 01 2020 |
2349 |
373.18 |
| May 01 2020 |
1751 |
375.57 |
| May 01 2020 |
2708 |
364.68 |
| Apr 24 2020 |
2413 |
373.18 |
| Apr 24 2020 |
1777 |
375.57 |
| Apr 24 2020 |
1633 |
363.75 |
| Apr 24 2020 |
2807 |
364.68 |
| Apr 17 2020 |
1747 |
363.75 |
| Apr 17 2020 |
2428 |
373.18 |
| Apr 17 2020 |
1784 |
375.57 |
| Apr 17 2020 |
2918 |
364.68 |
| Apr 10 2020 |
1803 |
363.75 |
| Apr 10 2020 |
2470 |
373.18 |
| Apr 10 2020 |
1808 |
375.57 |
| Apr 10 2020 |
2977 |
364.68 |
| Apr 03 2020 |
1953 |
375.57 |
| Apr 03 2020 |
2550 |
373.18 |
| Apr 03 2020 |
1897 |
363.75 |
| Apr 03 2020 |
3083 |
364.68 |
| Mar 27 2020 |
2061 |
375.57 |
| Mar 27 2020 |
2605 |
373.18 |
| Mar 27 2020 |
2005 |
363.75 |
| Mar 27 2020 |
3207 |
364.68 |
| Mar 20 2020 |
2087 |
375.57 |
| Mar 20 2020 |
2650 |
373.18 |
| Mar 20 2020 |
2069 |
363.75 |
| Mar 20 2020 |
3267 |
364.68 |
| Mar 13 2020 |
2158 |
363.75 |
| Mar 13 2020 |
2075 |
375.57 |
| Mar 13 2020 |
2661 |
373.18 |
| Mar 13 2020 |
3354 |
364.68 |
| Mar 06 2020 |
2693 |
373.18 |
| Mar 06 2020 |
2122 |
375.57 |
| Mar 06 2020 |
2202 |
363.75 |
| Mar 06 2020 |
3381 |
364.68 |
| Feb 28 2020 |
2680 |
373.18 |
| Feb 28 2020 |
2220 |
375.57 |
| Feb 28 2020 |
2249 |
363.75 |
| Feb 28 2020 |
3426 |
364.68 |
| Feb 21 2020 |
2223 |
363.75 |
| Feb 21 2020 |
2166 |
375.57 |
| Feb 21 2020 |
2645 |
373.18 |
| Feb 21 2020 |
3389 |
364.68 |
| Feb 14 2020 |
2656 |
373.18 |
| Feb 14 2020 |
2179 |
375.57 |
| Feb 14 2020 |
2227 |
363.75 |
| Feb 14 2020 |
3392 |
364.68 |
| Feb 07 2020 |
2208 |
375.57 |
| Feb 07 2020 |
2650 |
373.18 |
| Feb 07 2020 |
2225 |
363.75 |
| Feb 07 2020 |
3248 |
363.06 |
| Jan 31 2020 |
2212 |
375.57 |
| Jan 31 2020 |
2655 |
373.18 |
| Jan 31 2020 |
2245 |
363.75 |
| Jan 31 2020 |
3258 |
363.06 |
| Jan 24 2020 |
2243 |
363.75 |
| Jan 24 2020 |
2210 |
375.57 |
| Jan 24 2020 |
2663 |
373.18 |
| Jan 24 2020 |
3267 |
363.06 |
| Jan 17 2020 |
2210 |
375.57 |
| Jan 17 2020 |
2647 |
373.18 |
| Jan 17 2020 |
2248 |
363.75 |
| Jan 17 2020 |
3245 |
363.06 |
| Jan 10 2020 |
2647 |
373.18 |
| Jan 10 2020 |
2210 |
375.57 |
| Jan 10 2020 |
2248 |
363.75 |
| Jan 10 2020 |
3245 |
363.06 |
| Jan 03 2020 |
2210 |
375.57 |
| Jan 03 2020 |
2651 |
373.18 |
| Jan 03 2020 |
2249 |
363.75 |
| Jan 03 2020 |
3247 |
363.06 |
| Dec 27 2019 |
2212 |
375.57 |
| Dec 27 2019 |
2652 |
373.18 |
| Dec 27 2019 |
2249 |
363.75 |
| Dec 27 2019 |
3248 |
363.06 |
| Dec 20 2019 |
2652 |
373.18 |
| Dec 20 2019 |
2212 |
375.57 |
| Dec 20 2019 |
2249 |
363.75 |
| Dec 20 2019 |
3248 |
363.06 |
| Dec 13 2019 |
2212 |
375.57 |
| Dec 13 2019 |
2652 |
373.18 |
| Dec 13 2019 |
2249 |
363.75 |
| Dec 13 2019 |
3248 |
363.06 |
| Dec 06 2019 |
2249 |
363.75 |
| Dec 06 2019 |
2653 |
373.18 |
| Dec 06 2019 |
2212 |
375.57 |
| Dec 06 2019 |
3247 |
363.06 |
| Nov 29 2019 |
2660 |
373.18 |
| Nov 29 2019 |
2212 |
375.57 |
| Nov 29 2019 |
2249 |
363.75 |
| Nov 29 2019 |
3254 |
363.06 |
| Nov 22 2019 |
2212 |
375.57 |
| Nov 22 2019 |
2660 |
373.18 |
| Nov 22 2019 |
2249 |
363.75 |
| Nov 22 2019 |
3254 |
363.06 |
| Nov 15 2019 |
2249 |
363.75 |
| Nov 15 2019 |
2212 |
375.57 |
| Nov 15 2019 |
2660 |
373.18 |
| Nov 15 2019 |
3255 |
363.06 |
| Nov 08 2019 |
2660 |
373.18 |
| Nov 08 2019 |
2212 |
375.57 |
| Nov 08 2019 |
2249 |
363.75 |
| Nov 08 2019 |
3248 |
363.06 |
| Nov 01 2019 |
2189 |
363.75 |
| Nov 01 2019 |
2659 |
373.18 |
| Nov 01 2019 |
2212 |
375.57 |
| Nov 01 2019 |
3197 |
363.06 |
| Oct 25 2019 |
2189 |
363.75 |
| Oct 25 2019 |
2663 |
373.18 |
| Oct 25 2019 |
2212 |
375.57 |
| Oct 25 2019 |
3199 |
363.06 |
| Oct 18 2019 |
2212 |
375.57 |
| Oct 18 2019 |
2663 |
373.18 |
| Oct 18 2019 |
2196 |
363.75 |
| Oct 18 2019 |
3204 |
363.06 |
| Oct 11 2019 |
2213 |
375.57 |
| Oct 11 2019 |
2661 |
373.18 |
| Oct 11 2019 |
2194 |
363.75 |
| Oct 11 2019 |
3201 |
363.06 |
| Oct 04 2019 |
2663 |
373.18 |
| Oct 04 2019 |
2211 |
375.57 |
| Oct 04 2019 |
2199 |
363.75 |
| Oct 04 2019 |
3207 |
363.06 |
| Sep 27 2019 |
2199 |
363.75 |
| Sep 27 2019 |
2656 |
373.18 |
| Sep 27 2019 |
2211 |
375.57 |
| Sep 27 2019 |
3229 |
363.06 |
| Sep 20 2019 |
2661 |
373.18 |
| Sep 20 2019 |
2241 |
375.57 |
| Sep 20 2019 |
2199 |
363.75 |
| Sep 20 2019 |
3225 |
363.06 |
| Sep 13 2019 |
2660 |
373.18 |
| Sep 13 2019 |
2255 |
375.57 |
| Sep 13 2019 |
2219 |
363.75 |
| Sep 13 2019 |
3225 |
363.06 |
| Sep 06 2019 |
2254 |
363.75 |
| Sep 06 2019 |
2264 |
375.57 |
| Sep 06 2019 |
2661 |
373.18 |
| Sep 06 2019 |
3284 |
363.06 |
| Aug 30 2019 |
2698 |
373.18 |
| Aug 30 2019 |
2285 |
375.57 |
| Aug 30 2019 |
2282 |
363.75 |
| Aug 30 2019 |
3326 |
363.06 |
| Aug 23 2019 |
2314 |
375.57 |
| Aug 23 2019 |
2675 |
372.25 |
| Aug 23 2019 |
2300 |
363.75 |
| Aug 23 2019 |
3344 |
363.06 |
| Aug 16 2019 |
3581 |
385.81 |
| Aug 16 2019 |
2361 |
375.57 |
| Aug 16 2019 |
3027 |
375.81 |
| Aug 16 2019 |
4379 |
374.7 |
| Aug 09 2019 |
3036 |
375.81 |
| Aug 09 2019 |
3580 |
385.81 |
| Aug 09 2019 |
2351 |
375.57 |
| Aug 09 2019 |
4396 |
374.7 |
| Aug 02 2019 |
2358 |
375.57 |
| Aug 02 2019 |
2283 |
363.53 |
| Aug 02 2019 |
3069 |
375.81 |
| Aug 02 2019 |
3362 |
362.15 |
| Jul 26 2019 |
2341 |
363.53 |
| Jul 26 2019 |
2372 |
375.57 |
| Jul 26 2019 |
3095 |
375.81 |
| Jul 26 2019 |
3417 |
362.15 |
| Jul 19 2019 |
2346 |
363.53 |
| Jul 19 2019 |
2394 |
375.57 |
| Jul 19 2019 |
3156 |
375.81 |
| Jul 19 2019 |
3446 |
362.15 |
| Jul 12 2019 |
2508 |
363.53 |
| Jul 12 2019 |
2382 |
375.57 |
| Jul 12 2019 |
3184 |
375.81 |
| Jul 12 2019 |
3581 |
362.15 |
| Jul 05 2019 |
2665 |
363.53 |
| Jul 05 2019 |
2393 |
375.57 |
| Jul 05 2019 |
3347 |
375.81 |
| Jul 05 2019 |
3757 |
362.15 |
| Jun 28 2019 |
2709 |
363.53 |
| Jun 28 2019 |
4483 |
390.28 |
| Jun 28 2019 |
3933 |
363.53 |
| Jun 21 2019 |
4474 |
390.28 |
| Jun 21 2019 |
2688 |
363.53 |
| Jun 21 2019 |
3873 |
363.53 |
| Jun 14 2019 |
2706 |
363.53 |
| Jun 14 2019 |
4489 |
390.28 |
| Jun 14 2019 |
3878 |
363.53 |
| Jun 07 2019 |
2770 |
363.53 |
| Jun 07 2019 |
4527 |
390.28 |
| Jun 07 2019 |
3926 |
363.53 |
| May 31 2019 |
3436 |
376.62 |
| May 31 2019 |
2514 |
358.64 |
| May 31 2019 |
1534 |
346.36 |
| May 31 2019 |
3542 |
358.64 |
| May 24 2019 |
2409 |
355.29 |
| May 24 2019 |
1516 |
346.36 |
| May 24 2019 |
3421 |
376.62 |
| May 24 2019 |
3604 |
358.64 |
| May 17 2019 |
3440 |
376.62 |
| May 17 2019 |
2316 |
352.74 |
| May 17 2019 |
1548 |
346.36 |
| May 17 2019 |
3501 |
356.46 |
| May 10 2019 |
3465 |
376.62 |
| May 10 2019 |
1552 |
346.36 |
| May 10 2019 |
2318 |
352.74 |
| May 10 2019 |
3491 |
356.46 |
| May 03 2019 |
2325 |
352.74 |
| May 03 2019 |
1530 |
346.36 |
| May 03 2019 |
3511 |
376.62 |
| May 03 2019 |
3253 |
352.74 |
| Apr 26 2019 |
2353 |
352.74 |
| Apr 26 2019 |
1521 |
346.36 |
| Apr 26 2019 |
3538 |
376.62 |
| Apr 26 2019 |
3273 |
352.74 |
| Apr 19 2019 |
2401 |
352.74 |
| Apr 19 2019 |
1528 |
346.36 |
| Apr 19 2019 |
3478 |
376.62 |
| Apr 19 2019 |
3227 |
352.74 |
| Apr 18 2019 |
3480 |
376.62 |
| Apr 18 2019 |
2408 |
352.74 |
| Apr 18 2019 |
1530 |
346.36 |
| Apr 12 2019 |
2446 |
352.74 |
| Apr 12 2019 |
1543 |
346.36 |
| Apr 12 2019 |
3438 |
376.62 |
| Apr 12 2019 |
3234 |
352.74 |
| Apr 05 2019 |
2161 |
348.4 |
| Apr 05 2019 |
1506 |
346.36 |
| Apr 05 2019 |
3269 |
376.62 |
| Apr 05 2019 |
3150 |
352.74 |
| Mar 29 2019 |
2151 |
348.4 |
| Mar 29 2019 |
1468 |
346.36 |
| Mar 29 2019 |
3267 |
376.62 |
| Mar 29 2019 |
3140 |
352.74 |
| Mar 22 2019 |
3246 |
376.62 |
| Mar 22 2019 |
2163 |
348.4 |
| Mar 22 2019 |
1499 |
346.36 |
| Mar 22 2019 |
3135 |
352.74 |
| Mar 15 2019 |
1562 |
346.36 |
| Mar 15 2019 |
2150 |
348.4 |
| Mar 15 2019 |
3319 |
376.62 |
| Mar 15 2019 |
3158 |
352.74 |
| Mar 08 2019 |
1491 |
346.36 |
| Mar 08 2019 |
2110 |
347.98 |
| Mar 08 2019 |
3256 |
376.62 |
| Mar 08 2019 |
3119 |
352.74 |
| Mar 01 2019 |
2120 |
347.98 |
| Mar 01 2019 |
1520 |
346.36 |
| Mar 01 2019 |
3286 |
376.62 |
| Mar 01 2019 |
3134 |
352.74 |
| Feb 22 2019 |
3302 |
376.62 |
| Feb 22 2019 |
2124 |
347.98 |
| Feb 22 2019 |
1522 |
346.36 |
| Feb 22 2019 |
3135 |
352.74 |
| Feb 15 2019 |
2144 |
347.98 |
| Feb 15 2019 |
1545 |
346.36 |
| Feb 15 2019 |
3309 |
376.62 |
| Feb 15 2019 |
3144 |
352.74 |
| Feb 08 2019 |
2146 |
347.98 |
| Feb 08 2019 |
1606 |
346.36 |
| Feb 08 2019 |
3307 |
376.62 |
| Feb 08 2019 |
2831 |
347.98 |
| Feb 01 2019 |
1608 |
346.36 |
| Feb 01 2019 |
2149 |
347.98 |
| Feb 01 2019 |
3301 |
376.62 |
| Feb 01 2019 |
2831 |
347.98 |
| Jan 25 2019 |
1608 |
346.36 |
| Jan 25 2019 |
2153 |
347.98 |
| Jan 25 2019 |
3302 |
376.62 |
| Jan 25 2019 |
2841 |
347.98 |
| Jan 18 2019 |
1610 |
346.36 |
| Jan 18 2019 |
2166 |
347.98 |
| Jan 18 2019 |
3315 |
376.62 |
| Jan 18 2019 |
2852 |
347.98 |
| Jan 11 2019 |
2166 |
347.98 |
| Jan 11 2019 |
1610 |
346.36 |
| Jan 11 2019 |
3315 |
376.62 |
| Jan 11 2019 |
2852 |
347.98 |
| Jan 04 2019 |
3316 |
376.62 |
| Jan 04 2019 |
2170 |
347.98 |
| Jan 04 2019 |
1610 |
346.36 |
| Jan 04 2019 |
2853 |
347.98 |
| Dec 28 2018 |
1614 |
346.36 |
| Dec 28 2018 |
2170 |
347.98 |
| Dec 28 2018 |
3316 |
376.62 |
| Dec 28 2018 |
2853 |
347.98 |
| Dec 21 2018 |
1614 |
346.36 |
| Dec 21 2018 |
2170 |
347.98 |
| Dec 21 2018 |
3316 |
376.62 |
| Dec 21 2018 |
2853 |
347.98 |
| Dec 14 2018 |
3316 |
376.62 |
| Dec 14 2018 |
1614 |
346.36 |
| Dec 14 2018 |
2170 |
347.98 |
| Dec 14 2018 |
2853 |
347.98 |
| Dec 07 2018 |
2168 |
347.98 |
| Dec 07 2018 |
1610 |
346.36 |
| Dec 07 2018 |
3316 |
376.62 |
| Dec 07 2018 |
2853 |
347.98 |
| Nov 30 2018 |
3316 |
376.62 |
| Nov 30 2018 |
2168 |
347.98 |
| Nov 30 2018 |
1610 |
346.36 |
| Nov 30 2018 |
2853 |
347.98 |
| Nov 23 2018 |
3316 |
376.62 |
| Nov 23 2018 |
2168 |
347.98 |
| Nov 23 2018 |
1610 |
346.36 |
| Nov 23 2018 |
2853 |
347.98 |
| Nov 16 2018 |
2168 |
347.98 |
| Nov 16 2018 |
1610 |
346.36 |
| Nov 16 2018 |
3316 |
376.62 |
| Nov 16 2018 |
2853 |
347.98 |
| Nov 09 2018 |
1610 |
346.36 |
| Nov 09 2018 |
2168 |
347.98 |
| Nov 09 2018 |
3316 |
376.62 |
| Nov 09 2018 |
2853 |
347.98 |
| Nov 02 2018 |
2168 |
347.98 |
| Nov 02 2018 |
1610 |
346.36 |
| Nov 02 2018 |
3316 |
376.62 |
| Nov 02 2018 |
2842 |
347.98 |
| Oct 26 2018 |
3316 |
376.62 |
| Oct 26 2018 |
1610 |
346.36 |
| Oct 26 2018 |
2168 |
347.98 |
| Oct 26 2018 |
2839 |
347.98 |
| Oct 19 2018 |
1610 |
346.36 |
| Oct 19 2018 |
2168 |
347.98 |
| Oct 19 2018 |
3329 |
376.62 |
| Oct 19 2018 |
2842 |
347.98 |
| Oct 12 2018 |
2165 |
347.98 |
| Oct 12 2018 |
1611 |
346.36 |
| Oct 12 2018 |
3326 |
376.62 |
| Oct 12 2018 |
2836 |
347.98 |
| Oct 05 2018 |
3337 |
376.62 |
| Oct 05 2018 |
2165 |
347.98 |
| Oct 05 2018 |
1611 |
346.36 |
| Oct 05 2018 |
2851 |
347.98 |
| Sep 28 2018 |
1614 |
346.36 |
| Sep 28 2018 |
2166 |
347.98 |
| Sep 28 2018 |
3264 |
376.62 |
| Sep 28 2018 |
2825 |
347.98 |
| Sep 21 2018 |
1602 |
346.36 |
| Sep 21 2018 |
2156 |
347.98 |
| Sep 21 2018 |
3250 |
376.62 |
| Sep 21 2018 |
2828 |
347.98 |
| Sep 14 2018 |
2167 |
347.98 |
| Sep 14 2018 |
1618 |
346.36 |
| Sep 14 2018 |
3259 |
376.62 |
| Sep 14 2018 |
2837 |
347.98 |
| Sep 07 2018 |
1622 |
346.36 |
| Sep 07 2018 |
3297 |
376.62 |
| Sep 07 2018 |
2009 |
343.93 |
| Sep 07 2018 |
2892 |
347.98 |
| Aug 31 2018 |
3325 |
376.62 |
| Aug 31 2018 |
2034 |
343.93 |
| Aug 31 2018 |
1687 |
346.36 |
| Aug 31 2018 |
2913 |
347.98 |
| Aug 24 2018 |
3323 |
376.62 |
| Aug 24 2018 |
2275 |
350.09 |
| Aug 24 2018 |
1673 |
346.36 |
| Aug 24 2018 |
3023 |
350.09 |
| Aug 17 2018 |
2303 |
350.09 |
| Aug 17 2018 |
3327 |
376.62 |
| Aug 17 2018 |
1671 |
346.36 |
| Aug 17 2018 |
3041 |
350.09 |
| Aug 10 2018 |
2308 |
350.09 |
| Aug 10 2018 |
1668 |
346.36 |
| Aug 10 2018 |
3383 |
376.62 |
| Aug 10 2018 |
3120 |
350.09 |
| Aug 03 2018 |
1678 |
346.36 |
| Aug 03 2018 |
2278 |
348.85 |
| Aug 03 2018 |
2735 |
365.2 |
| Aug 03 2018 |
3124 |
349.62 |
| Jul 27 2018 |
1697 |
346.36 |
| Jul 27 2018 |
2275 |
348.85 |
| Jul 27 2018 |
2745 |
365.2 |
| Jul 27 2018 |
3136 |
349.62 |
| Jul 20 2018 |
2327 |
348.85 |
| Jul 20 2018 |
1714 |
346.36 |
| Jul 20 2018 |
2731 |
365.2 |
| Jul 20 2018 |
3209 |
349.62 |
| Jul 13 2018 |
2813 |
365.2 |
| Jul 13 2018 |
1731 |
346.36 |
| Jul 13 2018 |
2192 |
348.85 |
| Jul 13 2018 |
3113 |
349.62 |
| Jul 06 2018 |
2063 |
348.85 |
| Jul 06 2018 |
2645 |
365.2 |
| Jul 06 2018 |
1715 |
346.36 |
| Jul 06 2018 |
2900 |
349.62 |
| Jun 29 2018 |
2663 |
365.2 |
| Jun 29 2018 |
1707 |
346.36 |
| Jun 29 2018 |
2068 |
348.85 |
| Jun 29 2018 |
2898 |
349.62 |
| Jun 22 2018 |
1768 |
346.36 |
| Jun 22 2018 |
2165 |
348.85 |
| Jun 22 2018 |
2750 |
365.2 |
| Jun 22 2018 |
3011 |
349.62 |
| Jun 15 2018 |
1767 |
346.36 |
| Jun 15 2018 |
2768 |
365.2 |
| Jun 15 2018 |
2213 |
348.85 |
| Jun 15 2018 |
3040 |
349.62 |
| Jun 08 2018 |
2280 |
348.85 |
| Jun 08 2018 |
1816 |
346.36 |
| Jun 08 2018 |
2804 |
365.2 |
| Jun 08 2018 |
3106 |
349.62 |
| Jun 01 2018 |
3141 |
366.64 |
| Jun 01 2018 |
2281 |
348.85 |
| Jun 01 2018 |
3228 |
348.42 |
| May 25 2018 |
2429 |
349.92 |
| May 25 2018 |
3157 |
366.64 |
| May 25 2018 |
3299 |
348.42 |
| May 18 2018 |
3182 |
366.64 |
| May 18 2018 |
2445 |
349.92 |
| May 18 2018 |
3273 |
348.42 |
| May 11 2018 |
2437 |
349.92 |
| May 11 2018 |
3197 |
366.64 |
| May 11 2018 |
3327 |
348.42 |
| May 04 2018 |
2556 |
349.92 |
| May 04 2018 |
3287 |
366.64 |
| May 04 2018 |
3414 |
348.42 |
| Apr 27 2018 |
2579 |
349.92 |
| Apr 27 2018 |
3320 |
366.64 |
| Apr 27 2018 |
3425 |
348.42 |
| Apr 20 2018 |
2625 |
349.92 |
| Apr 20 2018 |
3337 |
366.64 |
| Apr 20 2018 |
3479 |
348.42 |
| Apr 13 2018 |
2609 |
349.92 |
| Apr 13 2018 |
3333 |
366.64 |
| Apr 13 2018 |
3462 |
348.42 |
| Apr 06 2018 |
2859 |
354.4 |
| Apr 06 2018 |
3403 |
366.64 |
| Apr 06 2018 |
3690 |
351.37 |
| Mar 30 2018 |
2880 |
354.4 |
| Mar 30 2018 |
3557 |
366.64 |
| Mar 30 2018 |
3763 |
351.37 |
| Mar 23 2018 |
3614 |
366.64 |
| Mar 23 2018 |
3454 |
363.94 |
| Mar 23 2018 |
4021 |
353.98 |
| Mar 16 2018 |
3604 |
366.64 |
| Mar 16 2018 |
2793 |
352.41 |
| Mar 16 2018 |
4049 |
353.98 |
| Mar 09 2018 |
2804 |
352.41 |
| Mar 09 2018 |
3601 |
366.64 |
| Mar 09 2018 |
4070 |
353.98 |
| Mar 02 2018 |
2814 |
352.41 |
| Mar 02 2018 |
3647 |
366.64 |
| Mar 02 2018 |
4221 |
353.98 |
| Feb 23 2018 |
4205 |
374.36 |
| Feb 23 2018 |
2839 |
352.41 |
| Feb 23 2018 |
4252 |
353.98 |
| Feb 16 2018 |
2840 |
352.41 |
| Feb 16 2018 |
4226 |
374.36 |
| Feb 16 2018 |
4265 |
353.98 |
| Feb 09 2018 |
2839 |
352.41 |
| Feb 09 2018 |
4214 |
374.36 |
| Feb 09 2018 |
4262 |
353.98 |
| Feb 02 2018 |
2837 |
352.41 |
| Feb 02 2018 |
4214 |
374.36 |
| Feb 02 2018 |
4270 |
353.98 |
| Jan 26 2018 |
2840 |
352.41 |
| Jan 26 2018 |
4229 |
374.36 |
| Jan 26 2018 |
4269 |
353.98 |
| Jan 19 2018 |
2840 |
352.41 |
| Jan 19 2018 |
4228 |
374.36 |
| Jan 19 2018 |
4268 |
353.98 |
| Jan 12 2018 |
2847 |
352.41 |
| Jan 12 2018 |
4231 |
374.36 |
| Jan 12 2018 |
4284 |
353.98 |
| Jan 05 2018 |
4231 |
374.36 |
| Jan 05 2018 |
2850 |
352.41 |
| Jan 05 2018 |
4289 |
353.98 |
| Dec 29 2017 |
2850 |
352.41 |
| Dec 29 2017 |
4231 |
374.36 |
| Dec 29 2017 |
4289 |
353.98 |
| Dec 22 2017 |
2850 |
352.41 |
| Dec 22 2017 |
4231 |
374.36 |
| Dec 22 2017 |
4289 |
353.98 |
| Dec 15 2017 |
4231 |
374.36 |
| Dec 15 2017 |
2851 |
352.41 |
| Dec 15 2017 |
4289 |
353.98 |
| Dec 08 2017 |
4231 |
374.36 |
| Dec 08 2017 |
2851 |
352.41 |
| Dec 08 2017 |
4289 |
353.98 |
| Dec 01 2017 |
2851 |
352.41 |
| Dec 01 2017 |
4231 |
374.36 |
| Dec 01 2017 |
4289 |
353.98 |
| Nov 24 2017 |
4231 |
374.36 |
| Nov 24 2017 |
2851 |
352.41 |
| Nov 24 2017 |
4289 |
353.98 |
| Nov 17 2017 |
4231 |
374.36 |
| Nov 17 2017 |
2851 |
352.41 |
| Nov 17 2017 |
4289 |
353.98 |
| Nov 10 2017 |
2851 |
352.41 |
| Nov 10 2017 |
4236 |
374.36 |
| Nov 10 2017 |
4294 |
353.98 |
| Nov 03 2017 |
2851 |
352.41 |
| Nov 03 2017 |
4236 |
374.36 |
| Nov 03 2017 |
4294 |
353.98 |
| Oct 27 2017 |
4271 |
374.36 |
| Oct 27 2017 |
2851 |
352.41 |
| Oct 27 2017 |
4318 |
353.98 |
| Oct 20 2017 |
2859 |
352.41 |
| Oct 20 2017 |
4244 |
374.36 |
| Oct 20 2017 |
4306 |
353.98 |
| Oct 13 2017 |
2859 |
352.41 |
| Oct 13 2017 |
4259 |
374.36 |
| Oct 13 2017 |
4319 |
353.98 |
| Oct 06 2017 |
2855 |
352.41 |
| Oct 06 2017 |
4260 |
374.36 |
| Oct 06 2017 |
4317 |
353.98 |
| Sep 29 2017 |
4259 |
374.36 |
| Sep 29 2017 |
2856 |
352.41 |
| Sep 29 2017 |
4279 |
353.98 |
| Sep 22 2017 |
2856 |
352.41 |
| Sep 22 2017 |
4327 |
374.36 |
| Sep 22 2017 |
4317 |
353.98 |
| Sep 15 2017 |
2887 |
352.41 |
| Sep 15 2017 |
4348 |
374.36 |
| Sep 15 2017 |
4356 |
353.98 |
| Sep 08 2017 |
4318 |
374.36 |
| Sep 08 2017 |
3736 |
365.95 |
| Sep 08 2017 |
4624 |
355.98 |
| Sep 01 2017 |
3785 |
365.95 |
| Sep 01 2017 |
4298 |
374.36 |
| Sep 01 2017 |
4616 |
355.98 |
| Aug 25 2017 |
3798 |
365.95 |
| Aug 25 2017 |
4646 |
374.36 |
| Aug 25 2017 |
4932 |
355.98 |
| Aug 18 2017 |
3834 |
365.95 |
| Aug 18 2017 |
4662 |
374.36 |
| Aug 18 2017 |
4987 |
355.98 |
| Aug 11 2017 |
7024 |
403.97 |
| Aug 11 2017 |
5601 |
384.64 |
| Aug 11 2017 |
7122 |
377.55 |
| Aug 04 2017 |
5829 |
390.25 |
| Aug 04 2017 |
5619 |
384.64 |
| Aug 04 2017 |
6925 |
375.25 |
| Jul 28 2017 |
4670 |
375.76 |
| Jul 28 2017 |
5680 |
384.64 |
| Jul 28 2017 |
6530 |
370.49 |
| Jul 21 2017 |
5795 |
384.64 |
| Jul 21 2017 |
4740 |
375.76 |
| Jul 21 2017 |
6623 |
370.49 |
| Jul 14 2017 |
4769 |
375.76 |
| Jul 14 2017 |
5851 |
384.64 |
| Jul 14 2017 |
6672 |
370.49 |
| Jul 07 2017 |
4821 |
375.76 |
| Jul 07 2017 |
5891 |
384.64 |
| Jul 07 2017 |
6711 |
370.49 |
| Jun 30 2017 |
5921 |
384.64 |
| Jun 30 2017 |
4873 |
375.76 |
| Jun 30 2017 |
6728 |
370.49 |
| Jun 23 2017 |
6053 |
384.64 |
| Jun 23 2017 |
5746 |
375.76 |
| Jun 23 2017 |
6800 |
370.49 |
| Jun 16 2017 |
5843 |
375.76 |
| Jun 16 2017 |
6062 |
384.64 |
| Jun 16 2017 |
6850 |
370.49 |
| Jun 09 2017 |
5925 |
384.64 |
| Jun 09 2017 |
5906 |
375.76 |
| Jun 09 2017 |
6738 |
370.49 |
| Jun 02 2017 |
6635 |
389.8 |
| Jun 02 2017 |
7233 |
390.12 |
| Jun 02 2017 |
7976 |
379.94 |
| May 26 2017 |
8579 |
403.08 |
| May 26 2017 |
6655 |
389.8 |
| May 26 2017 |
7983 |
379.94 |
| May 19 2017 |
8610 |
403.08 |
| May 19 2017 |
6805 |
389.8 |
| May 19 2017 |
8075 |
379.94 |
| May 12 2017 |
6842 |
389.8 |
| May 12 2017 |
8743 |
403.08 |
| May 12 2017 |
8177 |
379.94 |
| May 05 2017 |
8772 |
403.08 |
| May 05 2017 |
6888 |
389.8 |
| May 05 2017 |
8248 |
379.94 |
| Apr 28 2017 |
8619 |
402.95 |
| Apr 28 2017 |
6885 |
389.8 |
| Apr 28 2017 |
10712 |
400.32 |
| Apr 21 2017 |
8784 |
402.95 |
| Apr 21 2017 |
7013 |
389.8 |
| Apr 21 2017 |
10811 |
400.32 |
| Apr 14 2017 |
7097 |
389.8 |
| Apr 14 2017 |
8838 |
402.95 |
| Apr 14 2017 |
10879 |
400.32 |
| Apr 07 2017 |
6086 |
372.79 |
| Apr 07 2017 |
7031 |
389.8 |
| Apr 07 2017 |
7320 |
372.33 |
| Mar 31 2017 |
6886 |
379.5 |
| Mar 31 2017 |
7078 |
389.8 |
| Mar 31 2017 |
8519 |
381.56 |
| Mar 24 2017 |
6975 |
389.8 |
| Mar 24 2017 |
6824 |
379.5 |
| Mar 24 2017 |
8412 |
381.56 |
| Mar 17 2017 |
6903 |
379.5 |
| Mar 17 2017 |
7059 |
389.8 |
| Mar 17 2017 |
8458 |
381.56 |
| Mar 10 2017 |
6971 |
379.5 |
| Mar 10 2017 |
7078 |
389.8 |
| Mar 10 2017 |
8525 |
381.56 |
| Mar 03 2017 |
6319 |
372.69 |
| Mar 03 2017 |
7055 |
389.8 |
| Mar 03 2017 |
7482 |
372.24 |
| Feb 24 2017 |
6296 |
372.69 |
| Feb 24 2017 |
7566 |
372.69 |
| Feb 17 2017 |
6146 |
372.69 |
| Feb 17 2017 |
9931 |
416.85 |
| Feb 17 2017 |
7625 |
372.69 |
| Feb 10 2017 |
6170 |
372.69 |
| Feb 10 2017 |
10058 |
416.85 |
| Feb 10 2017 |
7656 |
372.69 |
| Feb 03 2017 |
10040 |
416.85 |
| Feb 03 2017 |
6184 |
372.69 |
| Feb 03 2017 |
7675 |
372.69 |
| Jan 27 2017 |
5147 |
360.46 |
| Jan 27 2017 |
10013 |
416.85 |
| Jan 27 2017 |
6308 |
360.46 |
| Jan 20 2017 |
5155 |
360.46 |
| Jan 20 2017 |
9997 |
416.85 |
| Jan 20 2017 |
6320 |
360.46 |
| Jan 13 2017 |
9987 |
416.85 |
| Jan 13 2017 |
5155 |
360.46 |
| Jan 13 2017 |
6324 |
360.46 |
| Jan 06 2017 |
9987 |
416.85 |
| Jan 06 2017 |
5158 |
360.46 |
| Jan 06 2017 |
6311 |
360.46 |
| Dec 30 2016 |
5161 |
360.46 |
| Dec 30 2016 |
9987 |
416.85 |
| Dec 30 2016 |
6313 |
360.46 |
| Dec 23 2016 |
9987 |
416.85 |
| Dec 23 2016 |
5161 |
360.46 |
| Dec 23 2016 |
6313 |
360.46 |
| Dec 16 2016 |
9987 |
416.85 |
| Dec 16 2016 |
5160 |
360.46 |
| Dec 16 2016 |
6315 |
360.46 |
| Dec 09 2016 |
5161 |
360.46 |
| Dec 09 2016 |
9985 |
416.85 |
| Dec 09 2016 |
6314 |
360.46 |
| Dec 02 2016 |
5161 |
360.46 |
| Dec 02 2016 |
9985 |
416.85 |
| Dec 02 2016 |
6314 |
360.46 |
| Nov 25 2016 |
9985 |
416.85 |
| Nov 25 2016 |
5159 |
360.46 |
| Nov 25 2016 |
6309 |
360.46 |
| Nov 18 2016 |
5159 |
360.46 |
| Nov 18 2016 |
9985 |
416.85 |
| Nov 18 2016 |
6309 |
360.46 |
| Nov 11 2016 |
5159 |
360.46 |
| Nov 11 2016 |
9977 |
416.85 |
| Nov 11 2016 |
6311 |
360.46 |
| Nov 04 2016 |
5159 |
360.46 |
| Nov 04 2016 |
9977 |
416.85 |
| Nov 04 2016 |
6311 |
360.46 |
| Oct 28 2016 |
9994 |
416.85 |
| Oct 28 2016 |
5160 |
360.46 |
| Oct 28 2016 |
6319 |
360.46 |
| Oct 21 2016 |
5167 |
360.46 |
| Oct 21 2016 |
10002 |
416.85 |
| Oct 21 2016 |
6323 |
360.46 |
| Oct 14 2016 |
5189 |
360.46 |
| Oct 14 2016 |
9999 |
416.85 |
| Oct 14 2016 |
6363 |
360.46 |
| Oct 07 2016 |
9999 |
416.85 |
| Oct 07 2016 |
5193 |
360.46 |
| Oct 07 2016 |
6367 |
360.46 |
| Sep 30 2016 |
5201 |
360.46 |
| Sep 30 2016 |
10007 |
416.85 |
| Sep 30 2016 |
6369 |
360.46 |
| Sep 23 2016 |
5202 |
360.46 |
| Sep 23 2016 |
9905 |
416.85 |
| Sep 23 2016 |
6332 |
360.46 |
| Sep 16 2016 |
5237 |
360.46 |
| Sep 16 2016 |
9871 |
416.85 |
| Sep 16 2016 |
6349 |
360.46 |
| Sep 09 2016 |
5293 |
360.46 |
| Sep 09 2016 |
9985 |
416.85 |
| Sep 09 2016 |
6365 |
360.46 |
| Sep 02 2016 |
5383 |
360.46 |
| Sep 02 2016 |
10029 |
416.85 |
| Sep 02 2016 |
6459 |
360.46 |
| Aug 26 2016 |
5407 |
360.46 |
| Aug 26 2016 |
9738 |
416.85 |
| Aug 26 2016 |
6153 |
360.46 |
| Aug 19 2016 |
9752 |
416.85 |
| Aug 19 2016 |
5614 |
362.57 |
| Aug 19 2016 |
6413 |
362.57 |
| Aug 12 2016 |
5677 |
362.57 |
| Aug 12 2016 |
9752 |
416.85 |
| Aug 12 2016 |
7352 |
362.57 |
| Aug 05 2016 |
5723 |
362.57 |
| Aug 05 2016 |
9789 |
416.85 |
| Aug 05 2016 |
7472 |
362.57 |
| Jul 29 2016 |
9656 |
416.85 |
| Jul 29 2016 |
2960 |
323.08 |
| Jul 29 2016 |
3964 |
323.08 |
| Jul 22 2016 |
9776 |
416.85 |
| Jul 22 2016 |
3052 |
323.08 |
| Jul 22 2016 |
4050 |
323.08 |
| Jun 22 2016 |
15572 |
468.44 |
| Jun 22 2016 |
2483 |
310.33 |
| Jun 22 2016 |
4633 |
323.08 |
| Jun 15 2016 |
15783 |
468.44 |
| Jun 15 2016 |
2530 |
310.33 |
| Jun 15 2016 |
4694 |
323.08 |
| Jun 08 2016 |
2568 |
310.33 |
| Jun 08 2016 |
15824 |
468.44 |
| Jun 08 2016 |
4715 |
323.08 |
| Jun 01 2016 |
2604 |
310.33 |
| Jun 01 2016 |
15921 |
468.44 |
| Jun 01 2016 |
4956 |
323.08 |
| May 25 2016 |
2649 |
310.33 |
| May 25 2016 |
15877 |
468.44 |
| May 25 2016 |
4997 |
323.08 |
| May 18 2016 |
2657 |
310.33 |
| May 18 2016 |
15978 |
468.44 |
| May 18 2016 |
5032 |
323.08 |
| May 11 2016 |
16034 |
468.44 |
| May 11 2016 |
2671 |
310.33 |
| May 11 2016 |
5037 |
323.08 |
| May 04 2016 |
2627 |
310.33 |
| May 04 2016 |
15950 |
468.44 |
| May 04 2016 |
5024 |
323.08 |
| Apr 27 2016 |
2717 |
310.33 |
| Apr 27 2016 |
16167 |
468.44 |
| Apr 27 2016 |
5104 |
323.08 |
| Apr 20 2016 |
16061 |
468.44 |
| Apr 20 2016 |
2837 |
310.33 |
| Apr 20 2016 |
4170 |
310.33 |
| Apr 13 2016 |
2123 |
297.38 |
| Apr 13 2016 |
16433 |
468.44 |
| Apr 13 2016 |
4256 |
311.64 |
| Apr 06 2016 |
16818 |
468.44 |
| Apr 06 2016 |
2146 |
297.38 |
| Apr 06 2016 |
4314 |
311.64 |
| Mar 30 2016 |
16666 |
468.44 |
| Mar 30 2016 |
2119 |
297.38 |
| Mar 30 2016 |
4276 |
311.64 |
| Mar 23 2016 |
2132 |
297.38 |
| Mar 23 2016 |
16958 |
468.44 |
| Mar 23 2016 |
4354 |
311.64 |
| Mar 16 2016 |
2083 |
297.38 |
| Mar 16 2016 |
17085 |
468.44 |
| Mar 16 2016 |
4319 |
311.64 |
| Mar 09 2016 |
2075 |
297.38 |
| Mar 09 2016 |
17199 |
468.44 |
| Mar 09 2016 |
4343 |
311.64 |
| Mar 02 2016 |
19593 |
494.24 |
| Mar 02 2016 |
1978 |
295.13 |
| Mar 02 2016 |
4300 |
311.25 |
| Feb 24 2016 |
1972 |
295.13 |
| Feb 24 2016 |
19531 |
494.24 |
| Feb 24 2016 |
4289 |
311.25 |
| Feb 17 2016 |
1981 |
295.13 |
| Feb 17 2016 |
19777 |
494.24 |
| Feb 17 2016 |
4332 |
311.25 |
| Feb 10 2016 |
19662 |
494.24 |
| Feb 10 2016 |
2006 |
295.13 |
| Feb 10 2016 |
4359 |
311.25 |
| Feb 03 2016 |
2008 |
295.13 |
| Feb 03 2016 |
19644 |
494.24 |
| Feb 03 2016 |
4379 |
311.25 |
| Jan 27 2016 |
2015 |
295.13 |
| Jan 27 2016 |
19702 |
494.24 |
| Jan 27 2016 |
4387 |
311.25 |
| Jan 20 2016 |
2020 |
295.13 |
| Jan 20 2016 |
19696 |
494.24 |
| Jan 20 2016 |
4391 |
311.25 |
| Jan 13 2016 |
19717 |
494.24 |
| Jan 13 2016 |
2022 |
295.13 |
| Jan 13 2016 |
4395 |
311.25 |
| Jan 06 2016 |
2024 |
295.13 |
| Jan 06 2016 |
19717 |
494.24 |
| Jan 06 2016 |
4396 |
311.25 |
| Dec 30 2015 |
2022 |
295.13 |
| Dec 30 2015 |
19717 |
494.24 |
| Dec 30 2015 |
4399 |
311.25 |
| Dec 23 2015 |
2022 |
295.13 |
| Dec 23 2015 |
19715 |
494.24 |
| Dec 23 2015 |
4399 |
311.25 |
| Dec 16 2015 |
2022 |
295.13 |
| Dec 16 2015 |
19716 |
494.24 |
| Dec 16 2015 |
4399 |
311.25 |
| Dec 09 2015 |
2022 |
295.13 |
| Dec 09 2015 |
19717 |
494.24 |
| Dec 09 2015 |
4400 |
311.25 |
| Dec 02 2015 |
2023 |
295.13 |
| Dec 02 2015 |
19718 |
494.24 |
| Dec 02 2015 |
4400 |
311.25 |
| Nov 25 2015 |
19718 |
494.24 |
| Nov 25 2015 |
2023 |
295.13 |
| Nov 25 2015 |
4400 |
311.25 |
| Nov 18 2015 |
2023 |
295.13 |
| Nov 18 2015 |
19717 |
494.24 |
| Nov 18 2015 |
4400 |
311.25 |
| Nov 11 2015 |
2023 |
295.13 |
| Nov 11 2015 |
19688 |
494.24 |
| Nov 11 2015 |
4402 |
311.25 |
| Nov 04 2015 |
19688 |
494.24 |
| Nov 04 2015 |
2023 |
295.13 |
| Nov 04 2015 |
4402 |
311.25 |
| Oct 28 2015 |
2019 |
295.13 |
| Oct 28 2015 |
19690 |
494.24 |
| Oct 28 2015 |
4398 |
311.25 |
| Oct 21 2015 |
19617 |
494.24 |
| Oct 21 2015 |
2026 |
295.13 |
| Oct 21 2015 |
4403 |
311.25 |
| Oct 14 2015 |
19607 |
494.24 |
| Oct 14 2015 |
2025 |
295.13 |
| Oct 14 2015 |
4403 |
311.25 |
| Oct 07 2015 |
2024 |
295.13 |
| Oct 07 2015 |
19647 |
494.24 |
| Oct 07 2015 |
4404 |
311.25 |
| Sep 30 2015 |
2027 |
295.13 |
| Sep 30 2015 |
19662 |
494.24 |
| Sep 30 2015 |
4402 |
311.25 |
| Sep 23 2015 |
2029 |
295.13 |
| Sep 23 2015 |
19768 |
494.24 |
| Sep 23 2015 |
4425 |
311.25 |
| Sep 16 2015 |
19564 |
494.24 |
| Sep 16 2015 |
2031 |
295.13 |
| Sep 16 2015 |
4431 |
311.25 |
| Sep 09 2015 |
2040 |
295.13 |
| Sep 09 2015 |
19513 |
494.24 |
| Sep 09 2015 |
4436 |
311.25 |
| Sep 02 2015 |
2035 |
295.13 |
| Sep 02 2015 |
19609 |
494.24 |
| Sep 02 2015 |
4415 |
311.25 |
| Aug 26 2015 |
19789 |
494.24 |
| Aug 26 2015 |
2177 |
297.04 |
| Aug 26 2015 |
3720 |
301.13 |
| Aug 19 2015 |
2192 |
297.32 |
| Aug 19 2015 |
20028 |
494.24 |
| Aug 19 2015 |
4144 |
305.98 |
| Aug 12 2015 |
2225 |
297.32 |
| Aug 12 2015 |
20022 |
494.24 |
| Aug 12 2015 |
4144 |
305.98 |
| Aug 05 2015 |
2242 |
297.32 |
| Aug 05 2015 |
3517 |
297.32 |
| Jul 29 2015 |
2231 |
296.55 |
| Jul 29 2015 |
3514 |
296.55 |
| Jul 22 2015 |
2208 |
296.55 |
| Jul 22 2015 |
3482 |
296.55 |
| Jul 15 2015 |
2690 |
304.97 |
| Jul 15 2015 |
4214 |
304.97 |
| Jul 08 2015 |
2739 |
304.97 |
| Jul 08 2015 |
4284 |
304.97 |
| Jul 01 2015 |
2789 |
304.97 |
| Jul 01 2015 |
4325 |
304.97 |
| Jun 24 2015 |
2825 |
304.97 |
| Jun 24 2015 |
4407 |
304.97 |
| Jun 17 2015 |
2841 |
304.97 |
| Jun 17 2015 |
4488 |
304.97 |
| Jun 10 2015 |
2087 |
298.14 |
| Jun 10 2015 |
2882 |
304.97 |
| Jun 10 2015 |
4424 |
304.97 |
| Jun 03 2015 |
2912 |
304.97 |
| Jun 03 2015 |
2179 |
298.14 |
| Jun 03 2015 |
4522 |
304.97 |
| May 27 2015 |
2921 |
304.97 |
| May 27 2015 |
2161 |
298.14 |
| May 27 2015 |
4492 |
304.97 |
| May 20 2015 |
2191 |
298.14 |
| May 20 2015 |
2953 |
304.97 |
| May 20 2015 |
4545 |
304.97 |
| May 13 2015 |
2952 |
304.97 |
| May 13 2015 |
2208 |
298.14 |
| May 13 2015 |
4558 |
304.97 |
| May 06 2015 |
2147 |
298.14 |
| May 06 2015 |
3276 |
313.38 |
| May 06 2015 |
5114 |
313.38 |
| Apr 29 2015 |
3356 |
313.38 |
| Apr 29 2015 |
2237 |
298.14 |
| Apr 29 2015 |
5238 |
313.38 |
| Apr 22 2015 |
2286 |
298.14 |
| Apr 22 2015 |
3388 |
313.38 |
| Apr 22 2015 |
5261 |
313.38 |
| Apr 15 2015 |
3438 |
314.28 |
| Apr 15 2015 |
2300 |
298.14 |
| Apr 15 2015 |
5389 |
314.28 |
| Apr 08 2015 |
2311 |
298.14 |
| Apr 08 2015 |
3492 |
314.28 |
| Apr 08 2015 |
5440 |
314.28 |
| Apr 01 2015 |
3548 |
314.28 |
| Apr 01 2015 |
2378 |
298.14 |
| Apr 01 2015 |
5512 |
314.28 |
| Mar 25 2015 |
3498 |
314.28 |
| Mar 25 2015 |
2296 |
298.14 |
| Mar 25 2015 |
5360 |
314.28 |
| Mar 18 2015 |
2893 |
303.42 |
| Mar 18 2015 |
2251 |
298.14 |
| Mar 18 2015 |
4131 |
299.1 |
| Mar 11 2015 |
2296 |
298.14 |
| Mar 11 2015 |
2928 |
303.42 |
| Mar 11 2015 |
4331 |
299.1 |
| Mar 04 2015 |
2977 |
303.42 |
| Mar 04 2015 |
2353 |
298.14 |
| Mar 04 2015 |
4376 |
299.1 |
| Feb 25 2015 |
2376 |
298.14 |
| Feb 25 2015 |
2987 |
303.42 |
| Feb 25 2015 |
4398 |
299.1 |
| Feb 18 2015 |
2455 |
298.14 |
| Feb 18 2015 |
3023 |
303.42 |
| Feb 18 2015 |
4460 |
299.1 |
| Feb 11 2015 |
2479 |
298.14 |
| Feb 11 2015 |
3030 |
303.42 |
| Feb 11 2015 |
4472 |
299.1 |
| Feb 04 2015 |
3043 |
303.42 |
| Feb 04 2015 |
2497 |
298.14 |
| Feb 04 2015 |
4481 |
299.1 |
| Jan 28 2015 |
3059 |
303.42 |
| Jan 28 2015 |
2492 |
298.14 |
| Jan 28 2015 |
4495 |
299.1 |
| Jan 21 2015 |
3071 |
303.42 |
| Jan 21 2015 |
2502 |
298.14 |
| Jan 21 2015 |
4508 |
299.1 |
| Jan 14 2015 |
2505 |
298.14 |
| Jan 14 2015 |
3079 |
303.42 |
| Jan 14 2015 |
4517 |
299.1 |
| Jan 07 2015 |
2505 |
298.14 |
| Jan 07 2015 |
3078 |
303.42 |
| Jan 07 2015 |
4512 |
299.1 |
| Dec 31 2014 |
3079 |
303.42 |
| Dec 31 2014 |
2505 |
298.14 |
| Dec 31 2014 |
4514 |
299.1 |
| Dec 24 2014 |
2505 |
298.14 |
| Dec 24 2014 |
3079 |
303.42 |
| Dec 24 2014 |
4514 |
299.1 |
| Dec 17 2014 |
3079 |
303.42 |
| Dec 17 2014 |
2505 |
298.14 |
| Dec 17 2014 |
4515 |
299.1 |
| Dec 10 2014 |
3079 |
303.42 |
| Dec 10 2014 |
2505 |
298.14 |
| Dec 10 2014 |
4515 |
299.1 |
| Dec 03 2014 |
3079 |
303.42 |
| Dec 03 2014 |
2505 |
298.14 |
| Dec 03 2014 |
4515 |
299.1 |
| Nov 26 2014 |
2505 |
298.14 |
| Nov 26 2014 |
3079 |
303.42 |
| Nov 26 2014 |
4515 |
299.1 |
| Nov 19 2014 |
3079 |
303.42 |
| Nov 19 2014 |
2505 |
298.14 |
| Nov 19 2014 |
4515 |
299.1 |
| Nov 12 2014 |
3079 |
303.42 |
| Nov 12 2014 |
2505 |
298.14 |
| Nov 12 2014 |
4515 |
299.1 |
| Nov 05 2014 |
2505 |
298.14 |
| Nov 05 2014 |
3079 |
303.42 |
| Nov 05 2014 |
4515 |
299.1 |
| Oct 29 2014 |
2504 |
298.14 |
| Oct 29 2014 |
3079 |
303.42 |
| Oct 29 2014 |
4514 |
299.1 |
| Oct 22 2014 |
3074 |
303.42 |
| Oct 22 2014 |
2503 |
298.14 |
| Oct 22 2014 |
4527 |
299.1 |
| Oct 15 2014 |
2503 |
298.14 |
| Oct 15 2014 |
3070 |
303.42 |
| Oct 15 2014 |
4526 |
299.1 |
| Oct 08 2014 |
2514 |
298.14 |
| Oct 08 2014 |
3068 |
303.42 |
| Oct 08 2014 |
4537 |
299.1 |
| Oct 01 2014 |
3078 |
303.42 |
| Oct 01 2014 |
2517 |
298.14 |
| Oct 01 2014 |
4544 |
299.1 |
| Sep 24 2014 |
3091 |
303.42 |
| Sep 24 2014 |
2516 |
298.14 |
| Sep 24 2014 |
4530 |
299.1 |
| Sep 17 2014 |
2519 |
298.14 |
| Sep 17 2014 |
3530 |
310.36 |
| Sep 17 2014 |
4584 |
299.49 |
| Sep 10 2014 |
3514 |
310.36 |
| Sep 10 2014 |
2528 |
298.14 |
| Sep 10 2014 |
4590 |
299.49 |
| Sep 03 2014 |
3555 |
310.36 |
| Sep 03 2014 |
2524 |
298.14 |
| Sep 03 2014 |
4638 |
299.49 |
| Aug 27 2014 |
3598 |
310.36 |
| Aug 27 2014 |
2511 |
298.14 |
| Aug 27 2014 |
4633 |
299.49 |
| Aug 20 2014 |
2517 |
298.14 |
| Aug 20 2014 |
3944 |
316.13 |
| Aug 20 2014 |
3623 |
285.13 |
| Aug 13 2014 |
3975 |
316.13 |
| Aug 13 2014 |
2522 |
298.14 |
| Aug 13 2014 |
3655 |
285.13 |
| Aug 06 2014 |
4000 |
316.13 |
| Aug 06 2014 |
2561 |
298.14 |
| Aug 06 2014 |
3663 |
285.13 |
| Jul 30 2014 |
2581 |
298.14 |
| Jul 30 2014 |
4018 |
316.13 |
| Jul 30 2014 |
3725 |
285.13 |
| Jul 23 2014 |
3548 |
308.71 |
| Jul 23 2014 |
2603 |
298.14 |
| Jul 23 2014 |
4191 |
291.73 |
| Jul 16 2014 |
3530 |
308.71 |
| Jul 16 2014 |
2619 |
298.14 |
| Jul 16 2014 |
4147 |
291.73 |
| Jul 09 2014 |
2155 |
280.88 |
| Jul 09 2014 |
2619 |
298.14 |
| Jul 09 2014 |
3746 |
285.62 |
| Jul 02 2014 |
2171 |
280.88 |
| Jul 02 2014 |
2670 |
298.14 |
| Jul 02 2014 |
3829 |
285.62 |
| Jun 25 2014 |
2216 |
280.88 |
| Jun 25 2014 |
2714 |
298.14 |
| Jun 25 2014 |
3685 |
284.37 |
| Jun 18 2014 |
2266 |
280.88 |
| Jun 18 2014 |
3488 |
280.88 |
| Jun 11 2014 |
2306 |
280.88 |
| Jun 11 2014 |
3527 |
280.88 |
| Jun 04 2014 |
2373 |
280.88 |
| Jun 04 2014 |
3573 |
280.88 |
| May 28 2014 |
2402 |
280.88 |
| May 28 2014 |
3618 |
280.88 |
| May 21 2014 |
2472 |
280.88 |
| May 21 2014 |
3654 |
280.88 |
| May 14 2014 |
2515 |
280.88 |
| May 14 2014 |
3681 |
280.88 |
| May 07 2014 |
2526 |
280.88 |
| May 07 2014 |
3673 |
280.88 |
| Apr 30 2014 |
2669 |
280.88 |
| Apr 30 2014 |
3807 |
280.88 |
| Apr 23 2014 |
2722 |
280.88 |
| Apr 23 2014 |
3876 |
280.88 |
| Apr 16 2014 |
2707 |
280.88 |
| Apr 16 2014 |
3882 |
280.88 |
| Apr 09 2014 |
2738 |
280.88 |
| Apr 09 2014 |
3965 |
280.88 |
| Apr 02 2014 |
2789 |
280.88 |
| Apr 02 2014 |
3850 |
280.88 |
| Mar 26 2014 |
2850 |
280.88 |
| Mar 26 2014 |
3884 |
280.88 |
| Mar 19 2014 |
2880 |
280.88 |
| Mar 19 2014 |
3918 |
280.88 |
| Mar 12 2014 |
2908 |
280.88 |
| Mar 12 2014 |
3964 |
280.88 |
| Mar 05 2014 |
2927 |
280.88 |
| Mar 05 2014 |
3973 |
280.88 |
| Feb 26 2014 |
2944 |
280.88 |
| Feb 26 2014 |
4008 |
280.88 |
| Feb 19 2014 |
2970 |
280.88 |
| Feb 19 2014 |
4041 |
280.88 |
| Feb 12 2014 |
2977 |
280.88 |
| Feb 12 2014 |
4038 |
280.88 |
| Feb 05 2014 |
3029 |
280.88 |
| Feb 05 2014 |
4083 |
280.88 |
| Jan 29 2014 |
3059 |
280.88 |
| Jan 29 2014 |
4106 |
280.88 |
| Jan 22 2014 |
3075 |
280.88 |
| Jan 22 2014 |
4115 |
280.88 |
| Jan 15 2014 |
3086 |
280.88 |
| Jan 15 2014 |
4120 |
280.88 |
| Jan 08 2014 |
3091 |
280.88 |
| Jan 08 2014 |
4126 |
280.88 |
| Jan 01 2014 |
3095 |
280.88 |
| Jan 01 2014 |
4127 |
280.88 |
| Dec 25 2013 |
3095 |
280.88 |
| Dec 25 2013 |
4127 |
280.88 |
| Dec 18 2013 |
3095 |
280.88 |
| Dec 18 2013 |
4127 |
280.88 |
| Dec 11 2013 |
3095 |
280.88 |
| Dec 11 2013 |
4127 |
280.88 |
| Dec 04 2013 |
3095 |
280.88 |
| Dec 04 2013 |
4127 |
280.88 |
| Nov 27 2013 |
3095 |
280.88 |
| Nov 27 2013 |
4127 |
280.88 |
| Nov 20 2013 |
3095 |
280.88 |
| Nov 20 2013 |
4128 |
280.88 |
| Nov 13 2013 |
3095 |
280.88 |
| Nov 13 2013 |
4128 |
280.88 |
| Nov 06 2013 |
3095 |
280.88 |
| Nov 06 2013 |
4128 |
280.88 |
| Oct 30 2013 |
3095 |
280.88 |
| Oct 30 2013 |
4127 |
280.88 |
| Oct 23 2013 |
3095 |
280.88 |
| Oct 23 2013 |
4127 |
280.88 |
| Oct 16 2013 |
3098 |
280.88 |
| Oct 16 2013 |
4125 |
280.88 |
| Oct 09 2013 |
3109 |
280.88 |
| Oct 09 2013 |
4145 |
280.88 |
| Oct 02 2013 |
3110 |
280.88 |
| Oct 02 2013 |
4150 |
280.88 |
| Sep 25 2013 |
3098 |
280.88 |
| Sep 25 2013 |
4151 |
280.88 |
| Sep 18 2013 |
3356 |
285.89 |
| Sep 18 2013 |
4478 |
285.89 |
| Sep 11 2013 |
3360 |
285.89 |
| Sep 11 2013 |
4479 |
285.89 |
| Sep 04 2013 |
3390 |
285.89 |
| Sep 04 2013 |
4508 |
285.89 |
| Aug 28 2013 |
3416 |
285.89 |
| Aug 28 2013 |
4536 |
285.89 |
| Aug 21 2013 |
3468 |
285.89 |
| Aug 21 2013 |
4582 |
285.89 |
| Aug 14 2013 |
3505 |
285.89 |
| Aug 14 2013 |
4395 |
285.89 |
| Aug 07 2013 |
3577 |
285.89 |
| Aug 07 2013 |
4456 |
285.89 |
| Jul 31 2013 |
3623 |
285.89 |
| Jul 31 2013 |
1092 |
234.33 |
| Jul 31 2013 |
4512 |
285.89 |
| Jul 24 2013 |
3508 |
283.5 |
| Jul 24 2013 |
1102 |
234.33 |
| Jul 24 2013 |
3644 |
271.97 |
| Jul 17 2013 |
3511 |
283.5 |
| Jul 17 2013 |
1106 |
234.33 |
| Jul 17 2013 |
3650 |
271.97 |
| Jul 10 2013 |
1115 |
234.33 |
| Jul 10 2013 |
3529 |
283.05 |
| Jul 10 2013 |
3822 |
274.21 |
| Jul 03 2013 |
3587 |
283.05 |
| Jul 03 2013 |
1114 |
234.33 |
| Jul 03 2013 |
3797 |
274.21 |
| Jun 26 2013 |
3717 |
283.05 |
| Jun 26 2013 |
1126 |
234.33 |
| Jun 26 2013 |
3890 |
274.21 |
| Jun 19 2013 |
1163 |
234.33 |
| Jun 19 2013 |
3801 |
283.05 |
| Jun 19 2013 |
3671 |
269.31 |
| Jun 12 2013 |
1189 |
234.33 |
| Jun 12 2013 |
3829 |
283.05 |
| Jun 12 2013 |
3766 |
269.31 |
| Jun 05 2013 |
3797 |
283.05 |
| Jun 05 2013 |
1183 |
234.33 |
| Jun 05 2013 |
3766 |
269.31 |
| May 29 2013 |
1157 |
234.33 |
| May 29 2013 |
3838 |
283.05 |
| May 29 2013 |
3787 |
269.31 |
| May 22 2013 |
1212 |
234.33 |
| May 22 2013 |
3924 |
283.05 |
| May 22 2013 |
3893 |
269.31 |
| May 15 2013 |
3995 |
283.05 |
| May 15 2013 |
1242 |
234.33 |
| May 15 2013 |
3936 |
269.31 |
| May 08 2013 |
3991 |
283.05 |
| May 08 2013 |
1223 |
234.33 |
| May 08 2013 |
3900 |
269.31 |
| May 01 2013 |
1306 |
234.33 |
| May 01 2013 |
4077 |
283.05 |
| May 01 2013 |
3986 |
269.31 |
| Apr 24 2013 |
3631 |
274.37 |
| Apr 24 2013 |
1332 |
234.33 |
| Apr 24 2013 |
3729 |
264.34 |
| Apr 17 2013 |
3558 |
272.32 |
| Apr 17 2013 |
1406 |
234.33 |
| Apr 17 2013 |
3706 |
262.85 |
| Apr 10 2013 |
3534 |
272.32 |
| Apr 10 2013 |
1496 |
234.33 |
| Apr 10 2013 |
3768 |
262.85 |
| Apr 03 2013 |
1529 |
234.33 |
| Apr 03 2013 |
3536 |
272.32 |
| Apr 03 2013 |
3797 |
262.85 |
| Mar 27 2013 |
3587 |
272.32 |
| Mar 27 2013 |
1572 |
234.33 |
| Mar 27 2013 |
3845 |
262.85 |
| Mar 20 2013 |
3560 |
272.32 |
| Mar 20 2013 |
1573 |
234.33 |
| Mar 20 2013 |
3860 |
262.85 |
| Mar 13 2013 |
1005 |
234.33 |
| Mar 13 2013 |
3882 |
262.85 |
| Oct 19 2012 |
4018 |
295.18 |
| Oct 19 2012 |
1474 |
234.33 |
| Oct 19 2012 |
5034 |
294.22 |
| Sep 23 2012 |
1489 |
234.33 |
| Sep 23 2012 |
4000 |
295.18 |
| Sep 23 2012 |
5031 |
294.22 |
| Aug 31 2012 |
3603 |
289.46 |
| Aug 31 2012 |
1465 |
234.33 |
| Aug 31 2012 |
4060 |
278.9 |
| Aug 24 2012 |
1462 |
234.33 |
| Aug 24 2012 |
4209 |
301.57 |
| Aug 24 2012 |
4045 |
278.9 |
| Aug 10 2012 |
4575 |
309.66 |
| Aug 10 2012 |
1474 |
234.33 |
| Aug 10 2012 |
5453 |
302.47 |
| Aug 03 2012 |
3736 |
294.88 |
| Aug 03 2012 |
5939 |
309.67 |
| Jul 27 2012 |
3539 |
291.89 |
| Jul 27 2012 |
5900 |
310.07 |
| Jul 06 2012 |
3458 |
291.89 |
| Jul 06 2012 |
5834 |
310.07 |
| Jun 22 2012 |
5900 |
344.35 |
| Jun 22 2012 |
6760 |
324.8 |
| Jun 15 2012 |
7563 |
370.85 |
| Jun 15 2012 |
7968 |
334.87 |
| Jun 08 2012 |
10267 |
414.04 |
| Jun 08 2012 |
10858 |
366.21 |
| Jun 01 2012 |
9817 |
414.04 |
| Jun 01 2012 |
10754 |
366.21 |
| May 25 2012 |
8185 |
414.04 |
| May 25 2012 |
10013 |
366.21 |
| May 18 2012 |
8320 |
414.04 |
| May 18 2012 |
10167 |
366.21 |
| May 11 2012 |
8210 |
414.04 |
| May 11 2012 |
10188 |
366.21 |
| May 04 2012 |
7864 |
414.04 |
| May 04 2012 |
9982 |
366.21 |
| Apr 27 2012 |
7629 |
414.04 |
| Apr 27 2012 |
9802 |
366.21 |
| Apr 13 2012 |
6821 |
334.32 |
| Apr 06 2012 |
6716 |
334.32 |
| Mar 27 2012 |
6615 |
334.32 |
