| May 05 2026 |
136 |
427.61 |
| May 05 2026 |
190 |
427.61 |
| Apr 28 2026 |
112 |
410.77 |
| Apr 28 2026 |
133 |
410.77 |
| Apr 21 2026 |
117 |
410.77 |
| Apr 21 2026 |
134 |
410.77 |
| Apr 14 2026 |
128 |
410.77 |
| Apr 14 2026 |
134 |
410.77 |
| Apr 07 2026 |
129 |
410.77 |
| Apr 07 2026 |
132 |
410.77 |
| Mar 31 2026 |
372 |
437.65 |
| Mar 31 2026 |
489 |
437.65 |
| Mar 24 2026 |
371 |
437.65 |
| Mar 24 2026 |
489 |
437.65 |
| Mar 17 2026 |
374 |
437.65 |
| Mar 17 2026 |
485 |
437.65 |
| Mar 10 2026 |
371 |
437.65 |
| Mar 10 2026 |
487 |
437.65 |
| Mar 03 2026 |
373 |
437.65 |
| Mar 03 2026 |
497 |
437.65 |
| Feb 24 2026 |
357 |
437.65 |
| Feb 24 2026 |
475 |
437.65 |
| Feb 17 2026 |
364 |
437.65 |
| Feb 17 2026 |
477 |
437.65 |
| Feb 10 2026 |
366 |
437.65 |
| Feb 10 2026 |
487 |
437.65 |
| Feb 03 2026 |
367 |
437.65 |
| Feb 03 2026 |
488 |
437.65 |
| Jan 27 2026 |
365 |
437.65 |
| Jan 27 2026 |
486 |
437.65 |
| Jan 20 2026 |
369 |
437.65 |
| Jan 20 2026 |
489 |
437.65 |
| Jan 13 2026 |
370 |
437.65 |
| Jan 13 2026 |
489 |
437.65 |
| Jan 06 2026 |
369 |
437.65 |
| Jan 06 2026 |
489 |
437.65 |
| Dec 30 2025 |
369 |
437.65 |
| Dec 30 2025 |
489 |
437.65 |
| Dec 23 2025 |
369 |
437.65 |
| Dec 23 2025 |
489 |
437.65 |
| Dec 16 2025 |
369 |
437.65 |
| Dec 16 2025 |
489 |
437.65 |
| Dec 09 2025 |
369 |
437.65 |
| Dec 09 2025 |
489 |
437.65 |
| Dec 02 2025 |
369 |
437.65 |
| Dec 02 2025 |
489 |
437.65 |
| Nov 25 2025 |
369 |
437.65 |
| Nov 25 2025 |
489 |
437.65 |
| Nov 18 2025 |
369 |
437.65 |
| Nov 18 2025 |
489 |
437.65 |
| Nov 11 2025 |
369 |
437.65 |
| Nov 11 2025 |
489 |
437.65 |
| Nov 04 2025 |
369 |
437.65 |
| Nov 04 2025 |
489 |
437.65 |
| Oct 28 2025 |
369 |
437.65 |
| Oct 28 2025 |
489 |
437.65 |
| Oct 21 2025 |
369 |
437.65 |
| Oct 21 2025 |
489 |
437.65 |
| Oct 14 2025 |
369 |
437.65 |
| Oct 14 2025 |
489 |
437.65 |
| Oct 07 2025 |
370 |
437.65 |
| Oct 07 2025 |
490 |
437.65 |
| Sep 30 2025 |
370 |
437.65 |
| Sep 30 2025 |
490 |
437.65 |
| Sep 23 2025 |
374 |
437.65 |
| Sep 23 2025 |
493 |
437.65 |
| Sep 16 2025 |
374 |
437.65 |
| Sep 16 2025 |
493 |
437.65 |
| Sep 09 2025 |
373 |
437.65 |
| Sep 09 2025 |
493 |
437.65 |
| Sep 02 2025 |
371 |
437.65 |
| Sep 02 2025 |
493 |
437.65 |
| Aug 26 2025 |
380 |
437.65 |
| Aug 26 2025 |
508 |
437.65 |
| Aug 19 2025 |
373 |
437.65 |
| Aug 19 2025 |
502 |
437.65 |
| Aug 12 2025 |
371 |
437.65 |
| Aug 12 2025 |
501 |
437.65 |
| Aug 05 2025 |
372 |
437.65 |
| Aug 05 2025 |
495 |
437.65 |
| Jul 29 2025 |
353 |
437.65 |
| Jul 29 2025 |
478 |
437.65 |
| Jul 22 2025 |
191 |
451.22 |
| Jul 22 2025 |
364 |
436.32 |
| Jul 22 2025 |
496 |
439.3 |
| Jul 15 2025 |
194 |
451.22 |
| Jul 15 2025 |
366 |
440.73 |
| Jul 15 2025 |
514 |
443.35 |
| Jul 08 2025 |
200 |
451.22 |
| Jul 08 2025 |
337 |
432.64 |
| Jul 08 2025 |
484 |
436.36 |
| Jul 01 2025 |
197 |
451.22 |
| Jul 01 2025 |
302 |
426.51 |
| Jul 01 2025 |
380 |
418.47 |
| Jun 24 2025 |
171 |
451.22 |
| Jun 24 2025 |
245 |
416.05 |
| Jun 24 2025 |
357 |
416.05 |
| Jun 17 2025 |
171 |
451.22 |
| Jun 17 2025 |
253 |
416.05 |
| Jun 17 2025 |
358 |
416.05 |
| Jun 10 2025 |
189 |
451.22 |
| Jun 10 2025 |
248 |
415.09 |
| Jun 10 2025 |
357 |
415.09 |
| Jun 03 2025 |
195 |
451.22 |
| Jun 03 2025 |
253 |
415.09 |
| Jun 03 2025 |
363 |
415.09 |
| May 27 2025 |
201 |
451.22 |
| May 27 2025 |
253 |
415.09 |
| May 27 2025 |
367 |
415.09 |
| May 20 2025 |
215 |
451.22 |
| May 20 2025 |
236 |
409.57 |
| May 20 2025 |
349 |
409.57 |
| May 13 2025 |
240 |
451.22 |
| May 13 2025 |
244 |
409.57 |
| May 13 2025 |
350 |
409.57 |
| May 06 2025 |
250 |
451.22 |
| May 06 2025 |
245 |
409.57 |
| May 06 2025 |
336 |
409.57 |
| Apr 29 2025 |
244 |
451.22 |
| Apr 29 2025 |
251 |
409.57 |
| Apr 29 2025 |
350 |
409.57 |
| Apr 22 2025 |
220 |
451.22 |
| Apr 22 2025 |
248 |
408.56 |
| Apr 22 2025 |
356 |
408.56 |
| Apr 15 2025 |
227 |
451.22 |
| Apr 15 2025 |
242 |
408.56 |
| Apr 15 2025 |
349 |
408.56 |
| Apr 08 2025 |
204 |
451.22 |
| Apr 08 2025 |
256 |
408.56 |
| Apr 08 2025 |
370 |
408.56 |
| Apr 01 2025 |
202 |
451.22 |
| Apr 01 2025 |
258 |
408.56 |
| Apr 01 2025 |
376 |
408.56 |
| Mar 25 2025 |
198 |
451.22 |
| Mar 25 2025 |
256 |
408.56 |
| Mar 25 2025 |
368 |
408.56 |
| Mar 18 2025 |
198 |
451.22 |
| Mar 18 2025 |
255 |
408.56 |
| Mar 18 2025 |
370 |
408.56 |
| Mar 11 2025 |
204 |
451.22 |
| Mar 11 2025 |
254 |
408.56 |
| Mar 11 2025 |
375 |
408.56 |
| Mar 04 2025 |
213 |
451.22 |
| Mar 04 2025 |
254 |
408.56 |
| Mar 04 2025 |
383 |
408.56 |
| Feb 25 2025 |
216 |
451.22 |
| Feb 25 2025 |
252 |
408.56 |
| Feb 25 2025 |
381 |
408.56 |
| Feb 18 2025 |
219 |
451.22 |
| Feb 18 2025 |
246 |
408.56 |
| Feb 18 2025 |
385 |
408.56 |
| Feb 11 2025 |
220 |
451.22 |
| Feb 11 2025 |
251 |
408.56 |
| Feb 11 2025 |
390 |
408.56 |
| Feb 04 2025 |
219 |
451.22 |
| Feb 04 2025 |
250 |
408.56 |
| Feb 04 2025 |
390 |
408.56 |
| Jan 29 2025 |
216 |
451.22 |
| Jan 29 2025 |
250 |
408.56 |
| Jan 29 2025 |
390 |
408.56 |
| Jan 22 2025 |
215 |
451.22 |
| Jan 22 2025 |
250 |
408.56 |
| Jan 22 2025 |
393 |
408.56 |
| Jan 15 2025 |
215 |
451.22 |
| Jan 15 2025 |
252 |
408.56 |
| Jan 15 2025 |
393 |
408.56 |
| Jan 08 2025 |
215 |
451.22 |
| Jan 08 2025 |
250 |
408.56 |
| Jan 08 2025 |
394 |
408.56 |
| Jan 01 2025 |
215 |
451.22 |
| Jan 01 2025 |
251 |
408.56 |
| Jan 01 2025 |
394 |
408.56 |
| Dec 25 2024 |
215 |
451.22 |
| Dec 25 2024 |
251 |
408.56 |
| Dec 25 2024 |
394 |
408.56 |
| Dec 18 2024 |
219 |
451.22 |
| Dec 18 2024 |
251 |
408.56 |
| Dec 18 2024 |
394 |
408.56 |
| Dec 11 2024 |
219 |
451.22 |
| Dec 11 2024 |
250 |
408.56 |
| Dec 11 2024 |
393 |
408.56 |
| Dec 04 2024 |
219 |
451.22 |
| Dec 04 2024 |
250 |
408.56 |
| Dec 04 2024 |
393 |
408.56 |
| Nov 27 2024 |
219 |
451.22 |
| Nov 27 2024 |
250 |
408.56 |
| Nov 27 2024 |
393 |
408.56 |
| Nov 20 2024 |
219 |
451.22 |
| Nov 20 2024 |
250 |
408.56 |
| Nov 20 2024 |
393 |
408.56 |
| Nov 13 2024 |
219 |
451.22 |
| Nov 13 2024 |
250 |
408.56 |
| Nov 13 2024 |
393 |
408.56 |
| Nov 06 2024 |
213 |
451.22 |
| Nov 06 2024 |
250 |
408.56 |
| Nov 06 2024 |
393 |
408.56 |
| Oct 30 2024 |
211 |
451.22 |
| Oct 30 2024 |
250 |
408.56 |
| Oct 30 2024 |
393 |
408.56 |
| Oct 23 2024 |
211 |
451.22 |
| Oct 23 2024 |
250 |
408.56 |
| Oct 23 2024 |
409 |
408.56 |
| Oct 16 2024 |
211 |
451.22 |
| Oct 16 2024 |
250 |
408.56 |
| Oct 16 2024 |
409 |
408.56 |
| Oct 09 2024 |
212 |
451.22 |
| Oct 09 2024 |
249 |
408.56 |
| Oct 09 2024 |
408 |
408.56 |
| Oct 02 2024 |
222 |
451.22 |
| Oct 02 2024 |
249 |
408.56 |
| Oct 02 2024 |
408 |
408.56 |
| Sep 25 2024 |
220 |
451.22 |
| Sep 25 2024 |
248 |
408.56 |
| Sep 25 2024 |
420 |
408.56 |
| Sep 18 2024 |
223 |
451.22 |
| Sep 18 2024 |
248 |
408.56 |
| Sep 18 2024 |
415 |
408.56 |
| Sep 11 2024 |
223 |
451.22 |
| Sep 11 2024 |
240 |
408.56 |
| Sep 11 2024 |
416 |
408.56 |
| Sep 04 2024 |
226 |
451.22 |
| Sep 04 2024 |
231 |
408.56 |
| Sep 04 2024 |
405 |
408.56 |
| Aug 28 2024 |
230 |
451.22 |
| Aug 28 2024 |
225 |
408.56 |
| Aug 28 2024 |
411 |
408.56 |
| Aug 21 2024 |
232 |
451.22 |
| Aug 21 2024 |
233 |
408.56 |
| Aug 21 2024 |
415 |
408.56 |
| Aug 14 2024 |
233 |
451.22 |
| Aug 14 2024 |
224 |
408.56 |
| Aug 14 2024 |
404 |
408.56 |
| Aug 07 2024 |
215 |
408.56 |
| Aug 07 2024 |
391 |
408.56 |
| Jul 31 2024 |
213 |
408.56 |
| Jul 31 2024 |
392 |
408.56 |
| Jul 24 2024 |
407 |
450.21 |
| Jul 24 2024 |
624 |
450.21 |
| Jul 17 2024 |
425 |
450.21 |
| Jul 17 2024 |
637 |
450.21 |
| Jul 10 2024 |
425 |
450.21 |
| Jul 10 2024 |
642 |
450.21 |
| Jul 03 2024 |
422 |
450.21 |
| Jul 03 2024 |
640 |
450.21 |
| Jun 26 2024 |
406 |
450.21 |
| Jun 26 2024 |
636 |
450.21 |
| Jun 19 2024 |
429 |
450.21 |
| Jun 19 2024 |
648 |
450.21 |
| Jun 12 2024 |
426 |
450.21 |
| Jun 12 2024 |
648 |
450.21 |
| Jun 05 2024 |
430 |
450.94 |
| Jun 05 2024 |
666 |
450.94 |
| May 29 2024 |
432 |
450.94 |
| May 29 2024 |
669 |
450.94 |
| Apr 24 2024 |
244 |
444.1 |
| Apr 24 2024 |
325 |
444.1 |
| Apr 17 2024 |
254 |
444.1 |
| Apr 17 2024 |
332 |
444.1 |
| Apr 10 2024 |
253 |
444.1 |
| Apr 10 2024 |
334 |
444.1 |
| Apr 03 2024 |
246 |
444.1 |
| Apr 03 2024 |
330 |
444.1 |
| Mar 27 2024 |
247 |
444.1 |
| Mar 27 2024 |
329 |
444.1 |
| Mar 21 2024 |
244 |
444.1 |
| Mar 21 2024 |
320 |
444.1 |
| Mar 14 2024 |
243 |
444.1 |
| Mar 14 2024 |
326 |
444.1 |
| Mar 07 2024 |
242 |
444.1 |
| Mar 07 2024 |
323 |
444.1 |
| Feb 29 2024 |
240 |
444.1 |
| Feb 29 2024 |
320 |
444.1 |
| Feb 22 2024 |
244 |
444.1 |
| Feb 22 2024 |
325 |
444.1 |
| Feb 15 2024 |
245 |
444.1 |
| Feb 15 2024 |
326 |
444.1 |
| Feb 08 2024 |
246 |
444.1 |
| Feb 08 2024 |
321 |
444.1 |
| Feb 01 2024 |
242 |
444.1 |
| Feb 01 2024 |
320 |
444.1 |
| Jan 25 2024 |
239 |
444.1 |
| Jan 25 2024 |
318 |
444.1 |
| Jan 18 2024 |
238 |
444.1 |
| Jan 18 2024 |
318 |
444.1 |
| Jan 11 2024 |
239 |
444.1 |
| Jan 11 2024 |
318 |
444.1 |
| Jan 04 2024 |
239 |
444.1 |
| Jan 04 2024 |
312 |
444.1 |
| Dec 28 2023 |
239 |
444.1 |
| Dec 28 2023 |
312 |
444.1 |
| Dec 21 2023 |
239 |
444.1 |
| Dec 21 2023 |
312 |
444.1 |
| Dec 14 2023 |
239 |
444.1 |
| Dec 14 2023 |
312 |
444.1 |
| Dec 07 2023 |
239 |
444.1 |
| Dec 07 2023 |
312 |
444.1 |
| Nov 30 2023 |
239 |
444.1 |
| Nov 30 2023 |
315 |
444.1 |
| Nov 23 2023 |
239 |
444.1 |
| Nov 23 2023 |
301 |
444.1 |
| Nov 16 2023 |
239 |
444.1 |
| Nov 16 2023 |
296 |
444.1 |
| Nov 09 2023 |
239 |
444.1 |
| Nov 09 2023 |
290 |
444.1 |
| Nov 02 2023 |
239 |
444.1 |
| Nov 02 2023 |
290 |
444.1 |
| Oct 26 2023 |
239 |
444.1 |
| Oct 26 2023 |
295 |
444.1 |
| Oct 19 2023 |
238 |
444.1 |
| Oct 19 2023 |
287 |
444.1 |
| Oct 12 2023 |
238 |
444.1 |
| Oct 12 2023 |
286 |
444.1 |
| Oct 05 2023 |
238 |
444.1 |
| Oct 05 2023 |
287 |
444.1 |
| Sep 28 2023 |
236 |
444.1 |
| Sep 28 2023 |
285 |
444.1 |
| Sep 21 2023 |
240 |
444.1 |
| Sep 21 2023 |
293 |
444.1 |
| Sep 14 2023 |
241 |
444.1 |
| Sep 14 2023 |
305 |
444.1 |
| Sep 07 2023 |
247 |
444.1 |
| Sep 07 2023 |
311 |
444.1 |
| Aug 31 2023 |
240 |
444.1 |
| Aug 31 2023 |
309 |
444.1 |
| Aug 24 2023 |
242 |
444.1 |
| Aug 24 2023 |
319 |
444.1 |
| Aug 17 2023 |
259 |
444.1 |
| Aug 17 2023 |
332 |
444.1 |
| Aug 10 2023 |
277 |
444.1 |
| Aug 10 2023 |
348 |
444.1 |
| Aug 03 2023 |
278 |
444.1 |
| Aug 03 2023 |
352 |
444.1 |
| Jul 27 2023 |
284 |
444.1 |
| Jul 27 2023 |
363 |
444.1 |
| Jul 20 2023 |
289 |
444.1 |
| Jul 20 2023 |
303 |
444.1 |
| Jul 13 2023 |
293 |
444.1 |
| Jul 13 2023 |
304 |
444.1 |
| Jul 06 2023 |
288 |
444.1 |
| Jul 06 2023 |
298 |
444.1 |
| Jun 29 2023 |
289 |
444.1 |
| Jun 29 2023 |
298 |
444.1 |
| Jun 22 2023 |
281 |
444.1 |
| Jun 22 2023 |
285 |
444.1 |
| Jun 15 2023 |
304 |
444.1 |
| Jun 15 2023 |
289 |
444.1 |
| Jun 08 2023 |
308 |
444.1 |
| Jun 08 2023 |
293 |
444.1 |
| Jun 01 2023 |
304 |
444.1 |
| Jun 01 2023 |
288 |
444.1 |
| May 25 2023 |
301 |
444.1 |
| May 25 2023 |
283 |
444.1 |
| May 18 2023 |
287 |
444.1 |
| May 18 2023 |
267 |
444.1 |
| May 11 2023 |
277 |
444.1 |
| May 11 2023 |
276 |
444.1 |
| May 04 2023 |
270 |
444.1 |
| May 04 2023 |
271 |
444.1 |
| Apr 27 2023 |
269 |
444.1 |
| Apr 27 2023 |
283 |
444.1 |
| Apr 20 2023 |
270 |
444.1 |
| Apr 20 2023 |
275 |
444.1 |
| Apr 13 2023 |
263 |
444.1 |
| Apr 13 2023 |
277 |
444.1 |
| Apr 06 2023 |
302 |
453.13 |
| Apr 06 2023 |
317 |
453.13 |
| Mar 30 2023 |
300 |
453.13 |
| Mar 30 2023 |
313 |
453.13 |
| Mar 23 2023 |
313 |
453.13 |
| Mar 23 2023 |
323 |
453.13 |
| Mar 16 2023 |
308 |
453.13 |
| Mar 16 2023 |
320 |
453.13 |
| Mar 09 2023 |
307 |
453.13 |
| Mar 09 2023 |
319 |
453.13 |
| Mar 02 2023 |
305 |
453.13 |
| Mar 02 2023 |
320 |
453.13 |
| Feb 23 2023 |
305 |
453.13 |
| Feb 23 2023 |
320 |
453.13 |
| Feb 16 2023 |
304 |
453.13 |
| Feb 16 2023 |
320 |
453.13 |
| Feb 09 2023 |
306 |
453.13 |
| Feb 09 2023 |
318 |
453.13 |
| Feb 02 2023 |
304 |
453.13 |
| Feb 02 2023 |
317 |
453.13 |
| Jan 26 2023 |
306 |
453.13 |
| Jan 26 2023 |
341 |
453.13 |
| Jan 19 2023 |
305 |
453.13 |
| Jan 19 2023 |
340 |
453.13 |
| Jan 12 2023 |
305 |
453.13 |
| Jan 12 2023 |
340 |
453.13 |
| Jan 05 2023 |
305 |
453.13 |
| Jan 05 2023 |
340 |
453.13 |
| Dec 29 2022 |
305 |
453.13 |
| Dec 29 2022 |
340 |
453.13 |
| Dec 22 2022 |
305 |
453.13 |
| Dec 22 2022 |
340 |
453.13 |
| Dec 15 2022 |
306 |
453.13 |
| Dec 15 2022 |
341 |
453.13 |
| Dec 08 2022 |
305 |
453.13 |
| Dec 08 2022 |
341 |
453.13 |
| Dec 01 2022 |
305 |
453.13 |
| Dec 01 2022 |
341 |
453.13 |
| Nov 24 2022 |
305 |
453.13 |
| Nov 24 2022 |
341 |
453.13 |
| Nov 17 2022 |
303 |
453.13 |
| Nov 17 2022 |
339 |
453.13 |
| Nov 10 2022 |
303 |
453.13 |
| Nov 10 2022 |
339 |
453.13 |
| Nov 03 2022 |
304 |
453.13 |
| Nov 03 2022 |
341 |
453.13 |
| Oct 27 2022 |
304 |
453.13 |
| Oct 27 2022 |
341 |
453.13 |
| Oct 20 2022 |
304 |
453.13 |
| Oct 20 2022 |
342 |
453.13 |
| Oct 13 2022 |
304 |
453.13 |
| Oct 13 2022 |
342 |
453.13 |
| Oct 06 2022 |
305 |
453.13 |
| Oct 06 2022 |
342 |
453.13 |
| Sep 29 2022 |
304 |
453.13 |
| Sep 29 2022 |
340 |
453.13 |
| Sep 22 2022 |
305 |
453.13 |
| Sep 22 2022 |
340 |
453.13 |
| Sep 15 2022 |
305 |
453.13 |
| Sep 15 2022 |
341 |
453.13 |
| Sep 08 2022 |
307 |
453.13 |
| Sep 08 2022 |
341 |
453.13 |
| Sep 01 2022 |
303 |
453.13 |
| Sep 01 2022 |
345 |
453.13 |
| Aug 25 2022 |
302 |
453.13 |
| Aug 25 2022 |
346 |
453.13 |
| Aug 18 2022 |
301 |
453.13 |
| Aug 18 2022 |
346 |
453.13 |
| Aug 11 2022 |
302 |
453.13 |
| Aug 11 2022 |
349 |
453.13 |
| Aug 04 2022 |
304 |
453.13 |
| Aug 04 2022 |
352 |
453.13 |
| Jul 28 2022 |
304 |
453.13 |
| Jul 28 2022 |
353 |
453.13 |
| Jul 21 2022 |
310 |
453.13 |
| Jul 21 2022 |
354 |
453.13 |
| Jul 14 2022 |
309 |
453.13 |
| Jul 14 2022 |
356 |
453.13 |
| Jul 07 2022 |
308 |
453.13 |
| Jul 07 2022 |
351 |
453.13 |
| Jun 30 2022 |
311 |
453.13 |
| Jun 30 2022 |
353 |
453.13 |
| Jun 23 2022 |
315 |
453.13 |
| Jun 23 2022 |
355 |
453.13 |
| Jun 16 2022 |
325 |
453.13 |
| Jun 16 2022 |
356 |
453.13 |
| Jun 09 2022 |
327 |
453.13 |
| Jun 09 2022 |
366 |
453.13 |
| Jun 02 2022 |
322 |
453.13 |
| Jun 02 2022 |
370 |
453.13 |
| May 26 2022 |
320 |
453.13 |
| May 26 2022 |
368 |
453.13 |
| May 19 2022 |
315 |
453.13 |
| May 19 2022 |
368 |
453.13 |
| May 12 2022 |
314 |
453.13 |
| May 12 2022 |
358 |
453.13 |
| May 05 2022 |
318 |
453.13 |
| May 05 2022 |
343 |
453.13 |
| Apr 28 2022 |
307 |
453.13 |
| Apr 28 2022 |
356 |
453.13 |
| Apr 21 2022 |
301 |
453.13 |
| Apr 21 2022 |
342 |
453.13 |
| Apr 14 2022 |
300 |
453.13 |
| Apr 14 2022 |
344 |
453.13 |
| Apr 07 2022 |
292 |
453.13 |
| Apr 07 2022 |
346 |
453.13 |
| Mar 31 2022 |
289 |
453.13 |
| Mar 31 2022 |
345 |
453.13 |
| Mar 24 2022 |
295 |
453.13 |
| Mar 24 2022 |
346 |
453.13 |
| Mar 17 2022 |
296 |
453.13 |
| Mar 17 2022 |
349 |
453.13 |
| Mar 10 2022 |
296 |
453.13 |
| Mar 10 2022 |
355 |
453.13 |
| Mar 03 2022 |
298 |
453.13 |
| Mar 03 2022 |
350 |
453.13 |
| Feb 24 2022 |
282 |
453.13 |
| Feb 24 2022 |
340 |
453.13 |
| Feb 17 2022 |
284 |
453.13 |
| Feb 17 2022 |
288 |
453.13 |
| Feb 10 2022 |
296 |
453.13 |
| Feb 10 2022 |
300 |
453.13 |
| Feb 03 2022 |
290 |
453.13 |
| Feb 03 2022 |
299 |
453.13 |
| Jan 27 2022 |
287 |
453.13 |
| Jan 27 2022 |
299 |
453.13 |
| Jan 20 2022 |
287 |
453.13 |
| Jan 20 2022 |
299 |
453.13 |
| Jan 13 2022 |
287 |
453.13 |
| Jan 13 2022 |
302 |
453.13 |
| Jan 06 2022 |
287 |
453.13 |
| Jan 06 2022 |
302 |
453.13 |
| Dec 30 2021 |
287 |
453.13 |
| Dec 30 2021 |
313 |
453.13 |
| Dec 23 2021 |
287 |
453.13 |
| Dec 23 2021 |
313 |
453.13 |
| Dec 16 2021 |
287 |
453.13 |
| Dec 16 2021 |
313 |
453.13 |
| Dec 09 2021 |
287 |
453.13 |
| Dec 09 2021 |
313 |
453.13 |
| Dec 02 2021 |
287 |
453.13 |
| Dec 02 2021 |
313 |
453.13 |
| Nov 25 2021 |
287 |
453.13 |
| Nov 25 2021 |
313 |
453.13 |
| Nov 18 2021 |
287 |
453.13 |
| Nov 18 2021 |
313 |
453.13 |
| Nov 11 2021 |
287 |
453.13 |
| Nov 11 2021 |
313 |
453.13 |
| Nov 04 2021 |
287 |
453.13 |
| Nov 04 2021 |
317 |
453.13 |
| Oct 28 2021 |
288 |
453.13 |
| Oct 28 2021 |
318 |
453.13 |
| Oct 21 2021 |
288 |
453.13 |
| Oct 21 2021 |
318 |
453.13 |
| Oct 14 2021 |
287 |
453.13 |
| Oct 14 2021 |
315 |
453.13 |
| Oct 07 2021 |
287 |
453.13 |
| Oct 07 2021 |
315 |
453.13 |
| Sep 30 2021 |
287 |
453.13 |
| Sep 30 2021 |
316 |
453.13 |
| Sep 23 2021 |
282 |
453.13 |
| Sep 23 2021 |
299 |
453.13 |
| Sep 16 2021 |
274 |
453.13 |
| Sep 16 2021 |
288 |
453.13 |
| Sep 09 2021 |
273 |
453.13 |
| Sep 09 2021 |
290 |
453.13 |
| Sep 02 2021 |
242 |
453.13 |
| Sep 02 2021 |
266 |
453.13 |
| Aug 26 2021 |
238 |
453.13 |
| Aug 26 2021 |
252 |
453.13 |
| Aug 19 2021 |
223 |
453.13 |
| Aug 19 2021 |
244 |
453.13 |
| Aug 12 2021 |
215 |
453.13 |
| Aug 12 2021 |
246 |
453.13 |
| Aug 05 2021 |
216 |
453.13 |
| Aug 05 2021 |
246 |
453.13 |
| Jul 29 2021 |
210 |
453.13 |
| Jul 29 2021 |
244 |
453.13 |
| Jul 22 2021 |
204 |
453.13 |
| Jul 22 2021 |
233 |
453.13 |
| Jul 15 2021 |
202 |
453.13 |
| Jul 15 2021 |
222 |
453.13 |
| Jul 08 2021 |
200 |
453.13 |
| Jul 08 2021 |
210 |
453.13 |
| Jul 01 2021 |
183 |
453.13 |
| Jul 01 2021 |
207 |
453.13 |
| Jun 24 2021 |
173 |
453.13 |
| Jun 24 2021 |
208 |
453.13 |
| Jun 17 2021 |
164 |
453.13 |
| Jun 17 2021 |
199 |
453.13 |
| Jun 10 2021 |
175 |
453.13 |
| Jun 10 2021 |
209 |
453.13 |
| Jun 03 2021 |
203 |
453.13 |
| May 27 2021 |
182 |
453.13 |
| May 27 2021 |
217 |
453.13 |
| May 07 2021 |
13259 |
453.13 |
| Apr 30 2021 |
2638 |
453.13 |
| Apr 30 2021 |
4076 |
453.13 |
| Apr 23 2021 |
2514 |
453.13 |
| Apr 23 2021 |
3697 |
453.13 |
| Sep 06 2019 |
12855 |
490.93 |
| Sep 06 2019 |
18673 |
490.93 |
| Aug 30 2019 |
12992 |
490.93 |
| Aug 30 2019 |
18811 |
490.93 |
| Aug 23 2019 |
13082 |
490.93 |
| Aug 23 2019 |
19013 |
490.93 |
| Aug 16 2019 |
13064 |
490.93 |
| Aug 16 2019 |
18922 |
490.93 |
| Aug 09 2019 |
13113 |
490.93 |
| Aug 09 2019 |
19002 |
490.93 |
| Aug 02 2019 |
13393 |
492.73 |
| Aug 02 2019 |
19351 |
492.73 |
| Jul 26 2019 |
13456 |
492.73 |
| Jul 26 2019 |
19439 |
492.73 |
| Jul 19 2019 |
13501 |
492.73 |
| Jul 19 2019 |
19604 |
492.73 |
| Jul 12 2019 |
13694 |
492.73 |
| Jul 12 2019 |
19721 |
492.73 |
| Jul 05 2019 |
14070 |
492.73 |
| Jul 05 2019 |
20118 |
492.73 |
| Jun 28 2019 |
14243 |
492.73 |
| Jun 28 2019 |
20286 |
492.73 |
| Jun 21 2019 |
14196 |
492.73 |
| Jun 21 2019 |
20148 |
492.73 |
| Jun 14 2019 |
14371 |
492.73 |
| Jun 14 2019 |
20281 |
492.73 |
| Jun 07 2019 |
14585 |
492.73 |
| Jun 07 2019 |
20505 |
492.73 |
| May 31 2019 |
14552 |
492.73 |
| May 31 2019 |
20430 |
492.73 |
| May 24 2019 |
13605 |
482.59 |
| May 24 2019 |
19203 |
482.59 |
| May 17 2019 |
13672 |
482.59 |
| May 17 2019 |
19185 |
482.59 |
| May 10 2019 |
13393 |
480.02 |
| May 10 2019 |
18814 |
480.02 |
| May 03 2019 |
13411 |
480.02 |
| May 03 2019 |
18829 |
480.02 |
| Apr 26 2019 |
13423 |
480.02 |
| Apr 26 2019 |
18442 |
480.02 |
| Apr 19 2019 |
13584 |
480.02 |
| Apr 19 2019 |
18399 |
480.02 |
| Apr 18 2019 |
13602 |
480.02 |
| Apr 12 2019 |
13729 |
480.02 |
| Apr 12 2019 |
18453 |
480.02 |
| Apr 05 2019 |
13461 |
480.02 |
| Apr 05 2019 |
18000 |
480.02 |
| Mar 29 2019 |
13238 |
480.02 |
| Mar 29 2019 |
17790 |
480.02 |
| Mar 22 2019 |
13048 |
480.02 |
| Mar 22 2019 |
17538 |
480.02 |
| Mar 15 2019 |
12993 |
480.02 |
| Mar 15 2019 |
17523 |
480.02 |
| Mar 08 2019 |
12907 |
480.02 |
| Mar 08 2019 |
17281 |
480.02 |
| Mar 01 2019 |
12908 |
480.02 |
| Mar 01 2019 |
17376 |
480.02 |
| Feb 22 2019 |
12928 |
480.02 |
| Feb 22 2019 |
17425 |
480.02 |
| Feb 15 2019 |
12836 |
480.02 |
| Feb 15 2019 |
17258 |
480.02 |
| Feb 08 2019 |
12690 |
480.02 |
| Feb 08 2019 |
17078 |
480.02 |
| Feb 01 2019 |
12721 |
480.02 |
| Feb 01 2019 |
17108 |
480.02 |
| Jan 25 2019 |
12738 |
480.02 |
| Jan 25 2019 |
17158 |
480.02 |
| Jan 18 2019 |
12765 |
480.02 |
| Jan 18 2019 |
17196 |
480.02 |
| Jan 11 2019 |
12741 |
480.02 |
| Jan 11 2019 |
17180 |
480.02 |
| Jan 04 2019 |
12752 |
480.02 |
| Jan 04 2019 |
17187 |
480.02 |
| Dec 28 2018 |
12752 |
480.02 |
| Dec 28 2018 |
17187 |
480.02 |
| Dec 21 2018 |
12752 |
480.02 |
| Dec 21 2018 |
17187 |
480.02 |
| Dec 14 2018 |
12752 |
480.02 |
| Dec 14 2018 |
17187 |
480.02 |
| Dec 07 2018 |
12745 |
480.02 |
| Dec 07 2018 |
17181 |
480.02 |
| Nov 30 2018 |
12745 |
480.02 |
| Nov 30 2018 |
17181 |
480.02 |
| Nov 23 2018 |
12745 |
480.02 |
| Nov 23 2018 |
17181 |
480.02 |
| Nov 16 2018 |
12745 |
480.02 |
| Nov 16 2018 |
17181 |
480.02 |
| Nov 09 2018 |
12745 |
480.02 |
| Nov 09 2018 |
17182 |
480.02 |
| Nov 02 2018 |
12745 |
480.02 |
| Nov 02 2018 |
17149 |
480.02 |
| Oct 26 2018 |
12745 |
480.02 |
| Oct 26 2018 |
17145 |
480.02 |
| Oct 19 2018 |
12745 |
480.02 |
| Oct 19 2018 |
17163 |
480.02 |
| Oct 12 2018 |
12722 |
480.02 |
| Oct 12 2018 |
17094 |
480.02 |
| Oct 05 2018 |
12697 |
480.02 |
| Oct 05 2018 |
17227 |
480.02 |
| Sep 28 2018 |
12711 |
480.02 |
| Sep 28 2018 |
16810 |
480.02 |
| Sep 21 2018 |
12687 |
480.02 |
| Sep 21 2018 |
16791 |
480.02 |
| Sep 14 2018 |
12810 |
480.71 |
| Sep 14 2018 |
16922 |
480.71 |
| Sep 07 2018 |
12757 |
478.76 |
| Sep 07 2018 |
17034 |
478.76 |
| Aug 31 2018 |
12857 |
478.76 |
| Aug 31 2018 |
17129 |
478.76 |
| Aug 24 2018 |
12440 |
475.23 |
| Aug 24 2018 |
16701 |
475.23 |
| Aug 17 2018 |
12648 |
475.23 |
| Aug 17 2018 |
16894 |
475.23 |
| Aug 10 2018 |
12652 |
475.23 |
| Aug 10 2018 |
17009 |
475.23 |
| Aug 03 2018 |
13858 |
487.32 |
| Aug 03 2018 |
18559 |
487.32 |
| Jul 27 2018 |
13874 |
487.32 |
| Jul 27 2018 |
18608 |
487.32 |
| Jul 20 2018 |
14082 |
487.32 |
| Jul 20 2018 |
18856 |
487.32 |
| Jul 13 2018 |
13885 |
487.32 |
| Jul 13 2018 |
18679 |
487.32 |
| Jul 06 2018 |
13852 |
487.32 |
| Jul 06 2018 |
18446 |
487.32 |
| Jun 29 2018 |
13851 |
487.32 |
| Jun 29 2018 |
18469 |
487.32 |
| Jun 22 2018 |
14162 |
487.32 |
| Jun 22 2018 |
18779 |
487.32 |
| Jun 15 2018 |
14120 |
487.32 |
| Jun 15 2018 |
18850 |
487.32 |
| Jun 08 2018 |
14276 |
487.32 |
| Jun 08 2018 |
19048 |
487.32 |
| Jun 01 2018 |
16113 |
508.17 |
| Jun 01 2018 |
21706 |
508.17 |
| May 25 2018 |
15863 |
504.36 |
| May 25 2018 |
21442 |
504.36 |
| May 18 2018 |
15882 |
504.36 |
| May 18 2018 |
21527 |
504.36 |
| May 11 2018 |
15814 |
504.36 |
| May 11 2018 |
21655 |
504.36 |
| May 04 2018 |
15997 |
504.36 |
| May 04 2018 |
21856 |
504.36 |
| Apr 27 2018 |
16045 |
504.36 |
| Apr 27 2018 |
21761 |
504.36 |
| Apr 20 2018 |
16217 |
504.36 |
| Apr 20 2018 |
21921 |
504.36 |
| Apr 13 2018 |
16172 |
504.36 |
| Apr 13 2018 |
21804 |
504.36 |
| Apr 06 2018 |
16056 |
504.36 |
| Apr 06 2018 |
21893 |
504.36 |
| Mar 30 2018 |
16166 |
504.36 |
| Mar 30 2018 |
22216 |
504.36 |
| Mar 23 2018 |
16182 |
504.36 |
| Mar 23 2018 |
22417 |
504.36 |
| Mar 16 2018 |
16234 |
504.36 |
| Mar 16 2018 |
22385 |
504.36 |
| Mar 09 2018 |
16110 |
504.36 |
| Mar 09 2018 |
22341 |
504.36 |
| Mar 02 2018 |
16265 |
504.36 |
| Mar 02 2018 |
22603 |
504.36 |
| Feb 23 2018 |
16428 |
504.36 |
| Feb 23 2018 |
22779 |
504.36 |
| Feb 16 2018 |
16385 |
504.36 |
| Feb 16 2018 |
22768 |
504.36 |
| Feb 09 2018 |
16400 |
504.36 |
| Feb 09 2018 |
22519 |
504.36 |
| Feb 02 2018 |
16365 |
504.36 |
| Feb 02 2018 |
22423 |
504.36 |
| Jan 26 2018 |
16407 |
504.36 |
| Jan 26 2018 |
22487 |
504.36 |
| Jan 19 2018 |
16414 |
504.36 |
| Jan 19 2018 |
22487 |
504.36 |
| Jan 12 2018 |
16397 |
504.36 |
| Jan 12 2018 |
22491 |
504.36 |
| Jan 05 2018 |
16426 |
504.36 |
| Jan 05 2018 |
22516 |
504.36 |
| Dec 29 2017 |
16427 |
504.36 |
| Dec 29 2017 |
22516 |
504.36 |
| Dec 22 2017 |
16429 |
504.36 |
| Dec 22 2017 |
22518 |
504.36 |
| Dec 15 2017 |
16420 |
504.36 |
| Dec 15 2017 |
22510 |
504.36 |
| Dec 08 2017 |
16420 |
504.36 |
| Dec 08 2017 |
22510 |
504.36 |
| Dec 01 2017 |
16420 |
504.36 |
| Dec 01 2017 |
22510 |
504.36 |
| Nov 24 2017 |
16420 |
504.36 |
| Nov 24 2017 |
22510 |
504.36 |
| Nov 17 2017 |
16420 |
504.36 |
| Nov 17 2017 |
22511 |
504.36 |
| Nov 10 2017 |
16420 |
504.36 |
| Nov 10 2017 |
22532 |
504.36 |
| Nov 03 2017 |
16421 |
504.36 |
| Nov 03 2017 |
22533 |
504.36 |
| Oct 27 2017 |
16421 |
504.36 |
| Oct 27 2017 |
22568 |
504.36 |
| Oct 20 2017 |
16451 |
504.36 |
| Oct 20 2017 |
22513 |
504.36 |
| Oct 13 2017 |
16451 |
504.36 |
| Oct 13 2017 |
22543 |
504.36 |
| Oct 06 2017 |
16439 |
504.36 |
| Oct 06 2017 |
22540 |
504.36 |
| Sep 29 2017 |
16465 |
504.36 |
| Sep 29 2017 |
22450 |
504.36 |
| Sep 22 2017 |
16455 |
504.36 |
| Sep 22 2017 |
22673 |
504.36 |
| Sep 15 2017 |
16549 |
504.36 |
| Sep 15 2017 |
22746 |
504.36 |
| Sep 08 2017 |
17085 |
510.93 |
| Sep 08 2017 |
23596 |
510.93 |
| Sep 01 2017 |
17324 |
510.93 |
| Sep 01 2017 |
23706 |
510.93 |
| Aug 25 2017 |
17362 |
510.93 |
| Aug 25 2017 |
24071 |
510.93 |
| Aug 18 2017 |
17400 |
510.93 |
| Aug 18 2017 |
24174 |
510.93 |
| Aug 11 2017 |
10314 |
436.93 |
| Aug 11 2017 |
14714 |
436.93 |
| Aug 04 2017 |
11039 |
442.84 |
| Aug 04 2017 |
15704 |
442.84 |
| Jul 28 2017 |
11961 |
451.39 |
| Jul 28 2017 |
17038 |
451.39 |
| Jul 21 2017 |
12030 |
451.39 |
| Jul 21 2017 |
17148 |
451.39 |
| Jul 14 2017 |
12141 |
451.39 |
| Jul 14 2017 |
17224 |
451.39 |
| Jul 07 2017 |
12233 |
451.39 |
| Jul 07 2017 |
17292 |
451.39 |
| Jun 30 2017 |
12299 |
451.39 |
| Jun 30 2017 |
17337 |
451.39 |
| Jun 23 2017 |
13347 |
451.39 |
| Jun 23 2017 |
17472 |
451.39 |
| Jun 16 2017 |
13427 |
451.39 |
| Jun 16 2017 |
17476 |
451.39 |
| Jun 09 2017 |
13512 |
451.39 |
| Jun 09 2017 |
17359 |
451.39 |
| Jun 02 2017 |
13537 |
451.39 |
| Jun 02 2017 |
17609 |
451.39 |
| May 26 2017 |
14372 |
458.62 |
| May 26 2017 |
18677 |
458.62 |
| May 19 2017 |
14385 |
458.62 |
| May 19 2017 |
18900 |
458.62 |
| May 12 2017 |
14557 |
458.62 |
| May 12 2017 |
19010 |
458.62 |
| May 05 2017 |
14526 |
458.62 |
| May 05 2017 |
19005 |
458.62 |
| Apr 28 2017 |
14319 |
458.62 |
| Apr 28 2017 |
18794 |
458.62 |
| Apr 21 2017 |
14536 |
458.62 |
| Apr 21 2017 |
18992 |
458.62 |
| Apr 14 2017 |
14575 |
458.62 |
| Apr 14 2017 |
18981 |
458.62 |
| Apr 07 2017 |
14678 |
458.62 |
| Apr 07 2017 |
18707 |
458.62 |
| Mar 31 2017 |
15013 |
458.62 |
| Mar 31 2017 |
18917 |
458.62 |
| Mar 24 2017 |
14887 |
458.62 |
| Mar 24 2017 |
18669 |
458.62 |
| Mar 17 2017 |
14979 |
458.62 |
| Mar 17 2017 |
18825 |
458.62 |
| Mar 10 2017 |
15114 |
458.62 |
| Mar 10 2017 |
18884 |
458.62 |
| Mar 03 2017 |
15017 |
458.62 |
| Mar 03 2017 |
18796 |
458.62 |
| Feb 24 2017 |
14954 |
458.62 |
| Feb 24 2017 |
21034 |
530.3 |
| Feb 24 2017 |
22022 |
482.51 |
| Feb 17 2017 |
14764 |
458.62 |
| Feb 17 2017 |
21374 |
536.1 |
| Feb 17 2017 |
23882 |
497.36 |
| Feb 10 2017 |
14811 |
458.62 |
| Feb 10 2017 |
21622 |
536.1 |
| Feb 10 2017 |
23985 |
497.36 |
| Feb 03 2017 |
21566 |
536.1 |
| Feb 03 2017 |
14818 |
458.62 |
| Feb 03 2017 |
23928 |
497.36 |
| Jan 27 2017 |
14853 |
458.62 |
| Jan 27 2017 |
21551 |
536.1 |
| Jan 27 2017 |
23927 |
497.36 |
| Jan 20 2017 |
14831 |
458.62 |
| Jan 20 2017 |
21497 |
536.1 |
| Jan 20 2017 |
23884 |
497.36 |
| Jan 13 2017 |
21461 |
536.1 |
| Jan 13 2017 |
14837 |
458.62 |
| Jan 13 2017 |
23851 |
497.36 |
| Jan 06 2017 |
21461 |
536.1 |
| Jan 06 2017 |
14832 |
458.62 |
| Jan 06 2017 |
23857 |
497.36 |
| Dec 30 2016 |
14837 |
458.62 |
| Dec 30 2016 |
21462 |
536.1 |
| Dec 30 2016 |
23868 |
497.36 |
| Dec 23 2016 |
21462 |
536.1 |
| Dec 23 2016 |
14837 |
458.62 |
| Dec 23 2016 |
23868 |
497.36 |
| Dec 16 2016 |
21462 |
536.1 |
| Dec 16 2016 |
14831 |
458.62 |
| Dec 16 2016 |
23862 |
497.36 |
| Dec 09 2016 |
14834 |
458.62 |
| Dec 09 2016 |
21456 |
536.1 |
| Dec 09 2016 |
23865 |
497.36 |
| Dec 02 2016 |
14834 |
458.62 |
| Dec 02 2016 |
21456 |
536.1 |
| Dec 02 2016 |
23865 |
497.36 |
| Nov 25 2016 |
21456 |
536.1 |
| Nov 25 2016 |
14830 |
458.62 |
| Nov 25 2016 |
23862 |
497.36 |
| Nov 18 2016 |
14830 |
458.62 |
| Nov 18 2016 |
21456 |
536.1 |
| Nov 18 2016 |
23862 |
497.36 |
| Nov 11 2016 |
14830 |
458.62 |
| Nov 11 2016 |
21415 |
536.1 |
| Nov 11 2016 |
23833 |
497.36 |
| Nov 04 2016 |
14830 |
458.62 |
| Nov 04 2016 |
21415 |
536.1 |
| Nov 04 2016 |
23833 |
497.36 |
| Oct 28 2016 |
21427 |
536.1 |
| Oct 28 2016 |
14831 |
458.62 |
| Oct 28 2016 |
23847 |
497.36 |
| Oct 21 2016 |
14838 |
458.62 |
| Oct 21 2016 |
21453 |
536.1 |
| Oct 21 2016 |
23858 |
497.36 |
| Oct 14 2016 |
14805 |
458.62 |
| Oct 14 2016 |
21470 |
536.1 |
| Oct 14 2016 |
23825 |
497.36 |
| Oct 07 2016 |
21495 |
536.1 |
| Oct 07 2016 |
14821 |
458.62 |
| Oct 07 2016 |
23843 |
497.36 |
| Sep 30 2016 |
14859 |
458.62 |
| Sep 30 2016 |
21509 |
536.1 |
| Sep 30 2016 |
23879 |
497.36 |
| Sep 23 2016 |
14863 |
458.62 |
| Sep 23 2016 |
21230 |
536.1 |
| Sep 23 2016 |
23714 |
497.36 |
| Sep 16 2016 |
14951 |
458.62 |
| Sep 16 2016 |
21137 |
536.1 |
| Sep 16 2016 |
23739 |
497.36 |
| Sep 09 2016 |
15032 |
458.62 |
| Sep 09 2016 |
21248 |
536.1 |
| Sep 09 2016 |
23813 |
497.36 |
| Sep 02 2016 |
15193 |
458.62 |
| Sep 02 2016 |
21299 |
536.1 |
| Sep 02 2016 |
23970 |
497.36 |
| Aug 26 2016 |
15249 |
458.62 |
| Aug 26 2016 |
21107 |
536.1 |
| Aug 26 2016 |
23779 |
497.36 |
| Aug 19 2016 |
21133 |
536.1 |
| Aug 19 2016 |
27969 |
536.1 |
| Aug 12 2016 |
21181 |
536.1 |
| Aug 12 2016 |
30260 |
536.1 |
| Aug 05 2016 |
21232 |
536.1 |
| Aug 05 2016 |
30391 |
536.1 |
| Jul 29 2016 |
21090 |
536.1 |
| Jul 29 2016 |
30626 |
536.1 |
| Jul 22 2016 |
21231 |
536.1 |
| Jul 22 2016 |
30901 |
536.1 |
| Jun 22 2016 |
21545 |
536.1 |
| Jun 22 2016 |
32038 |
536.1 |
| Jun 15 2016 |
21866 |
536.1 |
| Jun 15 2016 |
32407 |
536.1 |
| Jun 08 2016 |
21979 |
536.1 |
| Jun 08 2016 |
32579 |
536.1 |
| Jun 01 2016 |
22068 |
536.1 |
| Jun 01 2016 |
32860 |
536.1 |
| May 25 2016 |
11374 |
413.12 |
| May 25 2016 |
22027 |
536.1 |
| May 25 2016 |
27633 |
495.11 |
| May 18 2016 |
11480 |
413.12 |
| May 18 2016 |
22141 |
536.1 |
| May 18 2016 |
27892 |
495.11 |
| May 11 2016 |
22191 |
536.1 |
| May 11 2016 |
11399 |
413.12 |
| May 11 2016 |
27900 |
495.11 |
| May 04 2016 |
11316 |
413.12 |
| May 04 2016 |
22050 |
536.1 |
| May 04 2016 |
27788 |
495.11 |
| Apr 27 2016 |
11555 |
413.12 |
| Apr 27 2016 |
22322 |
536.1 |
| Apr 27 2016 |
28194 |
495.11 |
| Apr 20 2016 |
22150 |
536.1 |
| Apr 20 2016 |
13997 |
435.46 |
| Apr 20 2016 |
26926 |
485.78 |
| Apr 13 2016 |
13857 |
435.46 |
| Apr 13 2016 |
22655 |
536.1 |
| Apr 13 2016 |
26860 |
485.78 |
| Apr 06 2016 |
23221 |
536.1 |
| Apr 06 2016 |
14835 |
444.4 |
| Apr 06 2016 |
26504 |
481.08 |
| Mar 30 2016 |
23020 |
536.1 |
| Mar 30 2016 |
14755 |
444.4 |
| Mar 30 2016 |
26354 |
481.08 |
| Mar 23 2016 |
14762 |
444.4 |
| Mar 23 2016 |
23358 |
536.1 |
| Mar 23 2016 |
26450 |
481.08 |
| Mar 16 2016 |
14667 |
444.4 |
| Mar 16 2016 |
23563 |
536.1 |
| Mar 16 2016 |
26459 |
481.08 |
| Mar 09 2016 |
14521 |
443.48 |
| Mar 09 2016 |
23702 |
536.1 |
| Mar 09 2016 |
23519 |
460.84 |
| Mar 02 2016 |
21722 |
517.06 |
| Mar 02 2016 |
11708 |
506.81 |
| Mar 02 2016 |
14479 |
443.48 |
| Mar 02 2016 |
21772 |
450.38 |
| Feb 24 2016 |
11643 |
506.81 |
| Feb 24 2016 |
14401 |
443.48 |
| Feb 24 2016 |
21656 |
517.06 |
| Feb 24 2016 |
21703 |
450.38 |
| Feb 17 2016 |
14461 |
443.48 |
| Feb 17 2016 |
11783 |
506.81 |
| Feb 17 2016 |
21912 |
517.06 |
| Feb 17 2016 |
21910 |
450.38 |
| Feb 10 2016 |
21746 |
517.06 |
| Feb 10 2016 |
11865 |
506.81 |
| Feb 10 2016 |
14448 |
443.48 |
| Feb 10 2016 |
21879 |
450.38 |
| Feb 03 2016 |
14439 |
443.48 |
| Feb 03 2016 |
11883 |
506.81 |
| Feb 03 2016 |
21713 |
517.06 |
| Feb 03 2016 |
21870 |
450.38 |
| Jan 27 2016 |
14411 |
443.48 |
| Jan 27 2016 |
11883 |
506.81 |
| Jan 27 2016 |
21758 |
517.06 |
| Jan 27 2016 |
21883 |
450.38 |
| Jan 20 2016 |
14448 |
443.48 |
| Jan 20 2016 |
11899 |
506.81 |
| Jan 20 2016 |
21757 |
517.06 |
| Jan 20 2016 |
21898 |
450.38 |
| Jan 13 2016 |
21783 |
517.06 |
| Jan 13 2016 |
14474 |
443.48 |
| Jan 13 2016 |
11899 |
506.81 |
| Jan 13 2016 |
21933 |
450.38 |
| Jan 06 2016 |
11899 |
506.81 |
| Jan 06 2016 |
14486 |
443.48 |
| Jan 06 2016 |
21783 |
517.06 |
| Jan 06 2016 |
21943 |
450.38 |
| Dec 30 2015 |
14487 |
443.48 |
| Dec 30 2015 |
11917 |
506.81 |
| Dec 30 2015 |
21783 |
517.06 |
| Dec 30 2015 |
21939 |
450.38 |
| Dec 23 2015 |
14486 |
443.48 |
| Dec 23 2015 |
11917 |
506.81 |
| Dec 23 2015 |
21781 |
517.06 |
| Dec 23 2015 |
21940 |
450.38 |
| Dec 16 2015 |
11917 |
506.81 |
| Dec 16 2015 |
14486 |
443.48 |
| Dec 16 2015 |
21781 |
517.06 |
| Dec 16 2015 |
21940 |
450.38 |
| Dec 09 2015 |
11917 |
506.81 |
| Dec 09 2015 |
14492 |
443.48 |
| Dec 09 2015 |
21782 |
517.06 |
| Dec 09 2015 |
21942 |
450.38 |
| Dec 02 2015 |
14493 |
443.48 |
| Dec 02 2015 |
11918 |
506.81 |
| Dec 02 2015 |
21783 |
517.06 |
| Dec 02 2015 |
21943 |
450.38 |
| Nov 25 2015 |
21783 |
517.06 |
| Nov 25 2015 |
14493 |
443.48 |
| Nov 25 2015 |
11918 |
506.81 |
| Nov 25 2015 |
21944 |
450.38 |
| Nov 18 2015 |
11918 |
506.81 |
| Nov 18 2015 |
14493 |
443.48 |
| Nov 18 2015 |
21782 |
517.06 |
| Nov 18 2015 |
21943 |
450.38 |
| Nov 11 2015 |
11918 |
506.81 |
| Nov 11 2015 |
14493 |
443.48 |
| Nov 11 2015 |
21751 |
517.06 |
| Nov 11 2015 |
21922 |
450.38 |
| Nov 04 2015 |
21751 |
517.06 |
| Nov 04 2015 |
11918 |
506.81 |
| Nov 04 2015 |
14493 |
443.48 |
| Nov 04 2015 |
21922 |
450.38 |
| Oct 28 2015 |
14467 |
443.48 |
| Oct 28 2015 |
11890 |
506.81 |
| Oct 28 2015 |
21753 |
517.06 |
| Oct 28 2015 |
21887 |
450.38 |
| Oct 21 2015 |
21673 |
517.06 |
| Oct 21 2015 |
11858 |
506.81 |
| Oct 21 2015 |
14479 |
443.48 |
| Oct 21 2015 |
21860 |
450.38 |
| Oct 14 2015 |
21663 |
517.06 |
| Oct 14 2015 |
14495 |
443.48 |
| Oct 14 2015 |
11858 |
506.81 |
| Oct 14 2015 |
21862 |
450.38 |
| Oct 07 2015 |
14464 |
443.48 |
| Oct 07 2015 |
11869 |
506.81 |
| Oct 07 2015 |
21709 |
517.06 |
| Oct 07 2015 |
21856 |
450.38 |
| Sep 30 2015 |
14464 |
443.48 |
| Sep 30 2015 |
11891 |
506.81 |
| Sep 30 2015 |
21723 |
517.06 |
| Sep 30 2015 |
21873 |
450.38 |
| Sep 23 2015 |
11764 |
506.81 |
| Sep 23 2015 |
14461 |
443.48 |
| Sep 23 2015 |
21831 |
517.06 |
| Sep 23 2015 |
21923 |
450.38 |
| Sep 16 2015 |
21601 |
517.06 |
| Sep 16 2015 |
14446 |
443.48 |
| Sep 16 2015 |
11712 |
506.81 |
| Sep 16 2015 |
21801 |
450.38 |
| Sep 09 2015 |
11612 |
506.81 |
| Sep 09 2015 |
14431 |
443.48 |
| Sep 09 2015 |
21553 |
517.06 |
| Sep 09 2015 |
21769 |
450.38 |
| Sep 02 2015 |
11476 |
506.81 |
| Sep 02 2015 |
14318 |
443.48 |
| Sep 02 2015 |
21653 |
517.06 |
| Sep 02 2015 |
21717 |
450.38 |
| Aug 26 2015 |
21844 |
517.06 |
| Aug 26 2015 |
14520 |
443.48 |
| Aug 26 2015 |
11723 |
506.81 |
| Aug 26 2015 |
21900 |
450.38 |
| Aug 19 2015 |
14556 |
443.48 |
| Aug 19 2015 |
11630 |
506.81 |
| Aug 19 2015 |
22097 |
517.06 |
| Aug 19 2015 |
22111 |
450.38 |
| Aug 12 2015 |
14652 |
443.48 |
| Aug 12 2015 |
11734 |
506.81 |
| Aug 12 2015 |
22071 |
517.06 |
| Aug 12 2015 |
22216 |
450.38 |
| Aug 05 2015 |
14592 |
443.48 |
| Aug 05 2015 |
11666 |
506.81 |
| Aug 05 2015 |
22168 |
517.06 |
| Aug 05 2015 |
22193 |
450.38 |
| Jul 29 2015 |
22126 |
517.06 |
| Jul 29 2015 |
16122 |
456.78 |
| Jul 29 2015 |
11538 |
506.81 |
| Jul 29 2015 |
22385 |
450.38 |
| Jul 22 2015 |
16088 |
456.78 |
| Jul 22 2015 |
11638 |
506.81 |
| Jul 22 2015 |
22110 |
517.06 |
| Jul 22 2015 |
22467 |
450.38 |
| Jul 15 2015 |
16194 |
456.78 |
| Jul 15 2015 |
11835 |
506.81 |
| Jul 15 2015 |
22457 |
517.06 |
| Jul 15 2015 |
22636 |
450.38 |
| Jul 08 2015 |
11894 |
506.81 |
| Jul 08 2015 |
18676 |
482.43 |
| Jul 08 2015 |
22557 |
517.06 |
| Jul 08 2015 |
25568 |
469.12 |
| Jul 01 2015 |
18764 |
482.43 |
| Jul 01 2015 |
12035 |
506.81 |
| Jul 01 2015 |
22701 |
517.06 |
| Jul 01 2015 |
25678 |
469.12 |
| Jun 24 2015 |
12007 |
506.81 |
| Jun 24 2015 |
18821 |
482.43 |
| Jun 24 2015 |
22737 |
517.06 |
| Jun 24 2015 |
25770 |
469.12 |
| Jun 17 2015 |
11867 |
506.81 |
| Jun 17 2015 |
17230 |
465 |
| Jun 17 2015 |
22595 |
517.06 |
| Jun 17 2015 |
24266 |
458.6 |
| Jun 10 2015 |
22845 |
517.06 |
| Jun 10 2015 |
11990 |
506.81 |
| Jun 10 2015 |
17245 |
465 |
| Jun 10 2015 |
24288 |
458.6 |
| Jun 03 2015 |
17236 |
465 |
| Jun 03 2015 |
11879 |
506.81 |
| Jun 03 2015 |
22995 |
517.06 |
| Jun 03 2015 |
24439 |
458.6 |
| May 27 2015 |
11637 |
506.81 |
| May 27 2015 |
17221 |
465 |
| May 27 2015 |
22787 |
517.06 |
| May 27 2015 |
24244 |
458.6 |
| May 20 2015 |
22880 |
517.06 |
| May 20 2015 |
11622 |
506.81 |
| May 20 2015 |
17244 |
465 |
| May 20 2015 |
24260 |
458.6 |
| May 13 2015 |
17161 |
465 |
| May 13 2015 |
11618 |
506.81 |
| May 13 2015 |
23188 |
517.06 |
| May 13 2015 |
24339 |
458.6 |
| May 06 2015 |
11000 |
506.81 |
| May 06 2015 |
22983 |
517.06 |
| May 06 2015 |
16812 |
465 |
| May 06 2015 |
23957 |
458.6 |
| Apr 29 2015 |
18432 |
481.71 |
| Apr 29 2015 |
11353 |
506.81 |
| Apr 29 2015 |
23288 |
517.06 |
| Apr 29 2015 |
25597 |
468.4 |
| Apr 22 2015 |
23354 |
517.06 |
| Apr 22 2015 |
18542 |
481.71 |
| Apr 22 2015 |
11576 |
506.81 |
| Apr 22 2015 |
25706 |
468.4 |
| Apr 15 2015 |
11419 |
506.81 |
| Apr 15 2015 |
18585 |
483.66 |
| Apr 15 2015 |
22898 |
517.06 |
| Apr 15 2015 |
25696 |
470.35 |
| Apr 08 2015 |
23007 |
517.06 |
| Apr 08 2015 |
19107 |
486.57 |
| Apr 08 2015 |
11459 |
506.81 |
| Apr 08 2015 |
26905 |
477.94 |
| Apr 01 2015 |
11439 |
506.81 |
| Apr 01 2015 |
19283 |
486.57 |
| Apr 01 2015 |
23160 |
517.06 |
| Apr 01 2015 |
27417 |
477.94 |
| Mar 25 2015 |
19079 |
486.57 |
| Mar 25 2015 |
22497 |
517.06 |
| Mar 25 2015 |
11272 |
506.81 |
| Mar 25 2015 |
26622 |
477.94 |
| Mar 18 2015 |
19966 |
501.86 |
| Mar 18 2015 |
28826 |
501.86 |
| Mar 11 2015 |
20176 |
501.86 |
| Mar 11 2015 |
29601 |
501.86 |
| Mar 04 2015 |
20474 |
501.86 |
| Mar 04 2015 |
29960 |
501.86 |
| Feb 25 2015 |
20322 |
501.86 |
| Feb 25 2015 |
29966 |
501.86 |
| Feb 18 2015 |
20417 |
501.86 |
| Feb 18 2015 |
30078 |
501.86 |
| Feb 11 2015 |
20506 |
501.86 |
| Feb 11 2015 |
30083 |
501.86 |
| Feb 04 2015 |
20503 |
501.86 |
| Feb 04 2015 |
30104 |
501.86 |
| Jan 28 2015 |
20538 |
501.86 |
| Jan 28 2015 |
30100 |
501.86 |
| Jan 21 2015 |
20516 |
501.86 |
| Jan 21 2015 |
30134 |
501.86 |
| Jan 14 2015 |
20504 |
501.86 |
| Jan 14 2015 |
30131 |
501.86 |
| Jan 07 2015 |
20483 |
501.86 |
| Jan 07 2015 |
30107 |
501.86 |
| Dec 31 2014 |
20484 |
501.86 |
| Dec 31 2014 |
30122 |
501.86 |
| Dec 24 2014 |
20484 |
501.86 |
| Dec 24 2014 |
30122 |
501.86 |
| Dec 17 2014 |
20467 |
501.86 |
| Dec 17 2014 |
30112 |
501.86 |
| Dec 10 2014 |
20468 |
501.86 |
| Dec 10 2014 |
30113 |
501.86 |
| Dec 03 2014 |
20468 |
501.86 |
| Dec 03 2014 |
30113 |
501.86 |
| Nov 26 2014 |
20468 |
501.86 |
| Nov 26 2014 |
30113 |
501.86 |
| Nov 19 2014 |
20468 |
501.86 |
| Nov 19 2014 |
30114 |
501.86 |
| Nov 12 2014 |
20469 |
501.86 |
| Nov 12 2014 |
30116 |
501.86 |
| Nov 05 2014 |
20469 |
501.86 |
| Nov 05 2014 |
30117 |
501.86 |
| Oct 29 2014 |
20469 |
501.86 |
| Oct 29 2014 |
30113 |
501.86 |
| Oct 22 2014 |
20391 |
501.86 |
| Oct 22 2014 |
30115 |
501.86 |
| Oct 15 2014 |
20366 |
501.86 |
| Oct 15 2014 |
30005 |
501.86 |
| Oct 08 2014 |
20331 |
501.86 |
| Oct 08 2014 |
29993 |
501.86 |
| Oct 01 2014 |
20374 |
501.86 |
| Oct 01 2014 |
30048 |
501.86 |
| Sep 24 2014 |
20253 |
501.86 |
| Sep 24 2014 |
30057 |
501.86 |
| Sep 17 2014 |
20305 |
501.86 |
| Sep 17 2014 |
29951 |
501.86 |
| Sep 10 2014 |
20128 |
501.86 |
| Sep 10 2014 |
29998 |
501.86 |
| Sep 03 2014 |
20080 |
501.86 |
| Sep 03 2014 |
30073 |
501.86 |
| Aug 27 2014 |
20215 |
501.86 |
| Aug 27 2014 |
30151 |
501.86 |
| Aug 20 2014 |
15859 |
454.24 |
| Aug 20 2014 |
23667 |
454.24 |
| Aug 13 2014 |
15924 |
454.24 |
| Aug 13 2014 |
23708 |
454.24 |
| Aug 06 2014 |
15996 |
454.24 |
| Aug 06 2014 |
23833 |
454.24 |
| Jul 30 2014 |
16013 |
454.24 |
| Jul 30 2014 |
24000 |
454.24 |
| Jul 23 2014 |
15828 |
454.24 |
| Jul 23 2014 |
23791 |
454.24 |
| Jul 16 2014 |
15819 |
454.24 |
| Jul 16 2014 |
23762 |
454.24 |
| Jul 09 2014 |
15960 |
454.24 |
| Jul 09 2014 |
23790 |
454.24 |
| Jul 02 2014 |
16110 |
454.24 |
| Jul 02 2014 |
24008 |
454.24 |
| Oct 19 2012 |
6937 |
318.57 |
| Sep 23 2012 |
6920 |
318.57 |
| Aug 31 2012 |
6822 |
318.57 |
| Aug 24 2012 |
6794 |
318.57 |
| Aug 10 2012 |
6692 |
318.57 |
| Aug 03 2012 |
6643 |
318.57 |
| Jul 27 2012 |
6567 |
318.57 |
| Jul 06 2012 |
6503 |
318.57 |
| Jun 22 2012 |
6269 |
318.57 |
| Jun 15 2012 |
6693 |
318.57 |
| Jun 08 2012 |
6662 |
318.57 |
| Jun 01 2012 |
6655 |
318.57 |
| May 25 2012 |
6199 |
318.57 |
| May 18 2012 |
6299 |
318.57 |
| May 11 2012 |
6349 |
318.57 |
| May 04 2012 |
6274 |
318.57 |
| Apr 27 2012 |
6196 |
318.57 |
| Apr 13 2012 |
5861 |
318.57 |
| Apr 06 2012 |
5797 |
318.57 |
| Mar 27 2012 |
5678 |
318.57 |
