| Jun 06 2026 |
1899 |
357.59 |
| Jun 06 2026 |
2184 |
357.59 |
| Jun 02 2026 |
3820 |
379.24 |
| Jun 02 2026 |
4503 |
379.24 |
| May 26 2026 |
3815 |
379.24 |
| May 26 2026 |
4519 |
379.24 |
| May 19 2026 |
4158 |
394.44 |
| May 19 2026 |
4983 |
394.44 |
| May 12 2026 |
4191 |
394.44 |
| May 12 2026 |
5053 |
394.44 |
| May 05 2026 |
4367 |
404.99 |
| May 05 2026 |
5347 |
404.99 |
| Apr 28 2026 |
4266 |
396.65 |
| Apr 28 2026 |
5277 |
396.65 |
| Apr 21 2026 |
3858 |
381.98 |
| Apr 21 2026 |
4859 |
381.98 |
| Apr 14 2026 |
3815 |
381.98 |
| Apr 14 2026 |
4853 |
381.98 |
| Apr 07 2026 |
3777 |
381.98 |
| Apr 07 2026 |
4867 |
381.98 |
| Mar 31 2026 |
3541 |
372.28 |
| Mar 31 2026 |
4585 |
372.28 |
| Mar 24 2026 |
3563 |
372.28 |
| Mar 24 2026 |
4645 |
372.28 |
| Mar 17 2026 |
3612 |
372.28 |
| Mar 17 2026 |
4665 |
372.28 |
| Mar 10 2026 |
3585 |
372.28 |
| Mar 10 2026 |
4676 |
372.28 |
| Mar 03 2026 |
3640 |
372.28 |
| Mar 03 2026 |
4718 |
372.28 |
| Feb 24 2026 |
3520 |
372.28 |
| Feb 24 2026 |
4616 |
372.28 |
| Feb 17 2026 |
3538 |
372.28 |
| Feb 17 2026 |
4681 |
372.28 |
| Feb 10 2026 |
3545 |
372.28 |
| Feb 10 2026 |
4724 |
372.28 |
| Feb 03 2026 |
3561 |
372.28 |
| Feb 03 2026 |
4735 |
372.28 |
| Jan 27 2026 |
3572 |
372.28 |
| Jan 27 2026 |
4756 |
372.28 |
| Jan 20 2026 |
3600 |
372.28 |
| Jan 20 2026 |
4780 |
372.28 |
| Jan 13 2026 |
3608 |
372.28 |
| Jan 13 2026 |
4790 |
372.28 |
| Jan 06 2026 |
3609 |
372.28 |
| Jan 06 2026 |
4791 |
372.28 |
| Dec 30 2025 |
3617 |
372.28 |
| Dec 30 2025 |
4795 |
372.28 |
| Dec 23 2025 |
3618 |
372.28 |
| Dec 23 2025 |
4788 |
372.28 |
| Dec 16 2025 |
3618 |
372.28 |
| Dec 16 2025 |
4797 |
372.28 |
| Dec 09 2025 |
3618 |
372.28 |
| Dec 09 2025 |
4797 |
372.28 |
| Dec 02 2025 |
3618 |
372.28 |
| Dec 02 2025 |
4797 |
372.28 |
| Nov 25 2025 |
3618 |
372.28 |
| Nov 25 2025 |
4797 |
372.28 |
| Nov 18 2025 |
3618 |
372.28 |
| Nov 18 2025 |
4797 |
372.28 |
| Nov 11 2025 |
3613 |
372.28 |
| Nov 11 2025 |
4793 |
372.28 |
| Nov 04 2025 |
3614 |
372.28 |
| Nov 04 2025 |
4794 |
372.28 |
| Oct 28 2025 |
3614 |
372.28 |
| Oct 28 2025 |
4805 |
372.28 |
| Oct 21 2025 |
3614 |
372.28 |
| Oct 21 2025 |
4808 |
372.28 |
| Oct 14 2025 |
3615 |
372.28 |
| Oct 14 2025 |
4808 |
372.28 |
| Oct 07 2025 |
3613 |
372.28 |
| Oct 07 2025 |
4800 |
372.28 |
| Sep 30 2025 |
3613 |
372.28 |
| Sep 30 2025 |
4803 |
372.28 |
| Sep 23 2025 |
3641 |
372.28 |
| Sep 23 2025 |
4823 |
372.28 |
| Sep 16 2025 |
3650 |
372.28 |
| Sep 16 2025 |
4828 |
372.28 |
| Sep 09 2025 |
3658 |
372.28 |
| Sep 09 2025 |
4830 |
372.28 |
| Sep 02 2025 |
3593 |
372.28 |
| Sep 02 2025 |
4780 |
372.28 |
| Aug 26 2025 |
3633 |
372.28 |
| Aug 26 2025 |
4869 |
372.28 |
| Aug 19 2025 |
3603 |
372.28 |
| Aug 19 2025 |
4865 |
372.28 |
| Aug 12 2025 |
3595 |
372.28 |
| Aug 12 2025 |
4865 |
372.28 |
| Aug 05 2025 |
3629 |
372.28 |
| Aug 05 2025 |
4894 |
372.28 |
| Jul 29 2025 |
3571 |
372.28 |
| Jul 29 2025 |
4865 |
372.28 |
| Jul 22 2025 |
7316 |
550.64 |
| Jul 22 2025 |
3660 |
372.28 |
| Jul 22 2025 |
4948 |
372.28 |
| Jul 15 2025 |
7362 |
550.64 |
| Jul 15 2025 |
4288 |
401.67 |
| Jul 15 2025 |
6052 |
401.67 |
| Jul 08 2025 |
7446 |
550.64 |
| Jul 08 2025 |
3339 |
361.01 |
| Jul 08 2025 |
4520 |
361.01 |
| Jul 01 2025 |
7429 |
550.64 |
| Jul 01 2025 |
3292 |
361.01 |
| Jul 01 2025 |
4506 |
361.01 |
| Jun 24 2025 |
7061 |
550.64 |
| Jun 24 2025 |
3228 |
357.98 |
| Jun 24 2025 |
4392 |
357.98 |
| Jun 17 2025 |
7148 |
550.64 |
| Jun 17 2025 |
3259 |
357.98 |
| Jun 17 2025 |
4421 |
357.98 |
| Jun 10 2025 |
7254 |
550.64 |
| Jun 10 2025 |
3155 |
356.61 |
| Jun 10 2025 |
4332 |
356.61 |
| Jun 03 2025 |
7207 |
550.64 |
| Jun 03 2025 |
3025 |
350.61 |
| Jun 03 2025 |
4057 |
350.61 |
| May 27 2025 |
7367 |
550.64 |
| May 27 2025 |
3008 |
350.61 |
| May 27 2025 |
4050 |
350.61 |
| May 20 2025 |
7702 |
550.64 |
| May 20 2025 |
2894 |
344.5 |
| May 20 2025 |
3860 |
344.5 |
| May 13 2025 |
7923 |
550.64 |
| May 13 2025 |
2910 |
344.5 |
| May 13 2025 |
3862 |
344.5 |
| May 06 2025 |
8013 |
550.64 |
| May 06 2025 |
2875 |
344.5 |
| May 06 2025 |
3843 |
344.5 |
| Apr 29 2025 |
8041 |
550.64 |
| Apr 29 2025 |
2903 |
344.5 |
| Apr 29 2025 |
3923 |
344.5 |
| Apr 22 2025 |
7953 |
550.64 |
| Apr 22 2025 |
2914 |
344.5 |
| Apr 22 2025 |
3968 |
344.5 |
| Apr 15 2025 |
7968 |
550.64 |
| Apr 15 2025 |
2915 |
344.5 |
| Apr 15 2025 |
3989 |
344.5 |
| Apr 08 2025 |
8015 |
550.64 |
| Apr 08 2025 |
2950 |
344.5 |
| Apr 08 2025 |
4064 |
344.5 |
| Apr 01 2025 |
8203 |
550.64 |
| Apr 01 2025 |
2945 |
344.5 |
| Apr 01 2025 |
4044 |
344.5 |
| Mar 25 2025 |
8229 |
550.64 |
| Mar 25 2025 |
2937 |
344.5 |
| Mar 25 2025 |
4026 |
344.5 |
| Mar 18 2025 |
8121 |
550.64 |
| Mar 18 2025 |
2956 |
344.5 |
| Mar 18 2025 |
4054 |
344.5 |
| Mar 11 2025 |
8106 |
550.64 |
| Mar 11 2025 |
2925 |
344.5 |
| Mar 11 2025 |
4045 |
344.5 |
| Mar 04 2025 |
8136 |
550.64 |
| Mar 04 2025 |
2937 |
344.5 |
| Mar 04 2025 |
4055 |
344.5 |
| Feb 25 2025 |
8116 |
550.64 |
| Feb 25 2025 |
2912 |
344.5 |
| Feb 25 2025 |
4021 |
344.5 |
| Feb 18 2025 |
8099 |
550.64 |
| Feb 18 2025 |
2913 |
344.5 |
| Feb 18 2025 |
4027 |
344.5 |
| Feb 11 2025 |
8122 |
550.64 |
| Feb 11 2025 |
2914 |
344.5 |
| Feb 11 2025 |
4045 |
344.5 |
| Feb 04 2025 |
8036 |
550.64 |
| Feb 04 2025 |
2905 |
344.5 |
| Feb 04 2025 |
4034 |
344.5 |
| Jan 29 2025 |
8002 |
550.64 |
| Jan 29 2025 |
2902 |
344.5 |
| Jan 29 2025 |
4024 |
344.5 |
| Jan 22 2025 |
8037 |
550.64 |
| Jan 22 2025 |
2907 |
344.5 |
| Jan 22 2025 |
4024 |
344.5 |
| Jan 15 2025 |
8072 |
550.64 |
| Jan 15 2025 |
2901 |
344.5 |
| Jan 15 2025 |
4021 |
344.5 |
| Jan 08 2025 |
8072 |
550.64 |
| Jan 08 2025 |
2889 |
344.5 |
| Jan 08 2025 |
3990 |
344.5 |
| Jan 01 2025 |
8072 |
550.64 |
| Jan 01 2025 |
2893 |
344.5 |
| Jan 01 2025 |
3993 |
344.5 |
| Dec 25 2024 |
8072 |
550.64 |
| Dec 25 2024 |
2890 |
344.5 |
| Dec 25 2024 |
3989 |
344.5 |
| Dec 18 2024 |
8094 |
550.64 |
| Dec 18 2024 |
2890 |
344.5 |
| Dec 18 2024 |
3985 |
344.5 |
| Dec 11 2024 |
8094 |
550.64 |
| Dec 11 2024 |
2884 |
344.5 |
| Dec 11 2024 |
3983 |
344.5 |
| Dec 04 2024 |
8094 |
550.64 |
| Dec 04 2024 |
2886 |
344.5 |
| Dec 04 2024 |
3984 |
344.5 |
| Nov 27 2024 |
8094 |
550.64 |
| Nov 27 2024 |
2886 |
344.5 |
| Nov 27 2024 |
3984 |
344.5 |
| Nov 20 2024 |
8094 |
550.64 |
| Nov 20 2024 |
2886 |
344.5 |
| Nov 20 2024 |
3984 |
344.5 |
| Nov 13 2024 |
8094 |
550.64 |
| Nov 13 2024 |
2882 |
344.5 |
| Nov 13 2024 |
3979 |
344.5 |
| Nov 06 2024 |
8024 |
550.64 |
| Nov 06 2024 |
2877 |
344.5 |
| Nov 06 2024 |
3976 |
344.5 |
| Oct 30 2024 |
7822 |
550.64 |
| Oct 30 2024 |
2863 |
344.5 |
| Oct 30 2024 |
3965 |
344.5 |
| Oct 23 2024 |
7821 |
550.64 |
| Oct 23 2024 |
2873 |
344.5 |
| Oct 23 2024 |
4186 |
344.5 |
| Oct 16 2024 |
7819 |
550.64 |
| Oct 16 2024 |
2873 |
344.5 |
| Oct 16 2024 |
4191 |
344.5 |
| Oct 09 2024 |
7862 |
550.64 |
| Oct 09 2024 |
2859 |
344.5 |
| Oct 09 2024 |
4188 |
344.5 |
| Oct 02 2024 |
7852 |
550.64 |
| Oct 02 2024 |
2857 |
344.5 |
| Oct 02 2024 |
4179 |
344.5 |
| Sep 25 2024 |
7636 |
550.64 |
| Sep 25 2024 |
2840 |
344.5 |
| Sep 25 2024 |
4183 |
344.5 |
| Sep 18 2024 |
7626 |
550.64 |
| Sep 18 2024 |
2830 |
344.5 |
| Sep 18 2024 |
4140 |
344.5 |
| Sep 11 2024 |
7600 |
550.64 |
| Sep 11 2024 |
2810 |
344.5 |
| Sep 11 2024 |
4138 |
344.5 |
| Sep 04 2024 |
7964 |
550.64 |
| Sep 04 2024 |
2773 |
344.5 |
| Sep 04 2024 |
4078 |
344.5 |
| Aug 28 2024 |
8021 |
550.64 |
| Aug 28 2024 |
2781 |
344.5 |
| Aug 28 2024 |
4119 |
344.5 |
| Aug 21 2024 |
6428 |
482.65 |
| Aug 21 2024 |
2719 |
341.36 |
| Aug 21 2024 |
4024 |
341.36 |
| Aug 14 2024 |
6345 |
482.65 |
| Aug 14 2024 |
2639 |
341.36 |
| Aug 14 2024 |
3917 |
341.36 |
| Aug 07 2024 |
6360 |
482.65 |
| Aug 07 2024 |
2649 |
341.36 |
| Aug 07 2024 |
3933 |
341.36 |
| Jul 31 2024 |
4069 |
414.66 |
| Jul 31 2024 |
2651 |
341.36 |
| Jul 31 2024 |
3957 |
341.36 |
| Jul 24 2024 |
4052 |
414.66 |
| Jul 24 2024 |
2515 |
334.89 |
| Jul 24 2024 |
3641 |
334.89 |
| Jul 17 2024 |
3974 |
414.66 |
| Jul 17 2024 |
2560 |
334.89 |
| Jul 17 2024 |
3672 |
334.89 |
| Jul 10 2024 |
3751 |
414.66 |
| Jul 10 2024 |
2555 |
336.7 |
| Jul 10 2024 |
3701 |
336.7 |
| Jul 03 2024 |
3882 |
414.66 |
| Jul 03 2024 |
2565 |
336.7 |
| Jul 03 2024 |
3734 |
336.7 |
| Jun 26 2024 |
3735 |
414.66 |
| Jun 26 2024 |
2470 |
335.75 |
| Jun 26 2024 |
3651 |
335.75 |
| Jun 19 2024 |
3771 |
414.66 |
| Jun 19 2024 |
2567 |
335.75 |
| Jun 19 2024 |
3701 |
335.75 |
| Jun 12 2024 |
3727 |
414.66 |
| Jun 12 2024 |
2549 |
335.75 |
| Jun 12 2024 |
3682 |
335.75 |
| Jun 05 2024 |
3708 |
414.66 |
| Jun 05 2024 |
2419 |
329.48 |
| Jun 05 2024 |
3475 |
329.48 |
| May 29 2024 |
3787 |
414.66 |
| May 29 2024 |
2403 |
329.48 |
| May 29 2024 |
3487 |
329.48 |
| May 22 2024 |
4011 |
414.66 |
| May 22 2024 |
2616 |
337.39 |
| May 22 2024 |
3832 |
337.39 |
| May 15 2024 |
4028 |
414.66 |
| May 15 2024 |
2953 |
351.29 |
| May 15 2024 |
4187 |
351.29 |
| May 08 2024 |
4066 |
414.66 |
| May 08 2024 |
2923 |
351.29 |
| May 08 2024 |
4153 |
351.29 |
| May 01 2024 |
4125 |
414.66 |
| May 01 2024 |
2956 |
351.29 |
| May 01 2024 |
4228 |
351.29 |
| Apr 24 2024 |
5142 |
414.66 |
| Apr 24 2024 |
4297 |
351.29 |
| Apr 24 2024 |
5924 |
351.29 |
| Apr 17 2024 |
5185 |
414.66 |
| Apr 17 2024 |
4274 |
351.29 |
| Apr 17 2024 |
6090 |
351.29 |
| Apr 10 2024 |
5215 |
414.66 |
| Apr 10 2024 |
4280 |
351.29 |
| Apr 10 2024 |
6086 |
351.29 |
| Apr 03 2024 |
5116 |
414.66 |
| Apr 03 2024 |
4254 |
351.29 |
| Apr 03 2024 |
6088 |
351.29 |
| Mar 27 2024 |
5179 |
414.66 |
| Mar 27 2024 |
4241 |
351.29 |
| Mar 27 2024 |
6089 |
351.29 |
| Mar 21 2024 |
5180 |
414.66 |
| Mar 21 2024 |
4263 |
351.29 |
| Mar 21 2024 |
6076 |
351.29 |
| Mar 14 2024 |
5167 |
414.66 |
| Mar 14 2024 |
4244 |
351.29 |
| Mar 14 2024 |
6009 |
351.29 |
| Mar 07 2024 |
5178 |
414.66 |
| Mar 07 2024 |
4273 |
351.29 |
| Mar 07 2024 |
6025 |
351.29 |
| Feb 29 2024 |
5175 |
414.66 |
| Feb 29 2024 |
4281 |
351.29 |
| Feb 29 2024 |
6065 |
351.29 |
| Feb 22 2024 |
5187 |
414.66 |
| Feb 22 2024 |
4259 |
351.29 |
| Feb 22 2024 |
6044 |
351.29 |
| Feb 15 2024 |
5052 |
414.66 |
| Feb 15 2024 |
4272 |
351.29 |
| Feb 15 2024 |
6026 |
351.29 |
| Feb 08 2024 |
5134 |
414.66 |
| Feb 08 2024 |
4269 |
351.29 |
| Feb 08 2024 |
6001 |
351.29 |
| Feb 01 2024 |
5089 |
414.66 |
| Feb 01 2024 |
4312 |
351.29 |
| Feb 01 2024 |
5912 |
351.29 |
| Jan 25 2024 |
5048 |
414.66 |
| Jan 25 2024 |
4309 |
351.29 |
| Jan 25 2024 |
5900 |
351.29 |
| Jan 18 2024 |
5048 |
414.66 |
| Jan 18 2024 |
4310 |
351.29 |
| Jan 18 2024 |
5902 |
351.29 |
| Jan 11 2024 |
5048 |
414.66 |
| Jan 11 2024 |
4309 |
351.29 |
| Jan 11 2024 |
5907 |
351.29 |
| Jan 04 2024 |
5048 |
414.66 |
| Jan 04 2024 |
4310 |
351.29 |
| Jan 04 2024 |
5907 |
351.29 |
| Dec 28 2023 |
5048 |
414.66 |
| Dec 28 2023 |
4312 |
351.29 |
| Dec 28 2023 |
5904 |
351.29 |
| Dec 21 2023 |
5048 |
414.66 |
| Dec 21 2023 |
4312 |
351.29 |
| Dec 21 2023 |
5904 |
351.29 |
| Dec 14 2023 |
5048 |
414.66 |
| Dec 14 2023 |
4310 |
351.29 |
| Dec 14 2023 |
5902 |
351.29 |
| Dec 07 2023 |
5048 |
414.66 |
| Dec 07 2023 |
4310 |
351.29 |
| Dec 07 2023 |
5902 |
351.29 |
| Nov 30 2023 |
5052 |
414.66 |
| Nov 30 2023 |
4308 |
351.29 |
| Nov 30 2023 |
5900 |
351.29 |
| Nov 23 2023 |
5052 |
414.66 |
| Nov 23 2023 |
4308 |
351.29 |
| Nov 23 2023 |
5900 |
351.29 |
| Nov 16 2023 |
5054 |
414.66 |
| Nov 16 2023 |
4306 |
351.29 |
| Nov 16 2023 |
5892 |
351.29 |
| Nov 09 2023 |
5072 |
414.66 |
| Nov 09 2023 |
4307 |
351.29 |
| Nov 09 2023 |
5886 |
351.29 |
| Nov 02 2023 |
5070 |
414.66 |
| Nov 02 2023 |
4307 |
351.29 |
| Nov 02 2023 |
5886 |
351.29 |
| Oct 26 2023 |
5057 |
414.66 |
| Oct 26 2023 |
4324 |
351.29 |
| Oct 26 2023 |
5887 |
351.29 |
| Oct 19 2023 |
5072 |
414.66 |
| Oct 19 2023 |
4324 |
351.29 |
| Oct 19 2023 |
5854 |
351.29 |
| Oct 12 2023 |
5050 |
414.66 |
| Oct 12 2023 |
4327 |
351.29 |
| Oct 12 2023 |
5856 |
351.29 |
| Oct 05 2023 |
4984 |
414.66 |
| Oct 05 2023 |
4328 |
351.29 |
| Oct 05 2023 |
5757 |
351.29 |
| Sep 28 2023 |
4964 |
414.66 |
| Sep 28 2023 |
4325 |
351.29 |
| Sep 28 2023 |
5830 |
351.29 |
| Sep 21 2023 |
4960 |
414.66 |
| Sep 21 2023 |
4327 |
351.29 |
| Sep 21 2023 |
5827 |
351.29 |
| Sep 14 2023 |
4991 |
414.66 |
| Sep 14 2023 |
4327 |
351.29 |
| Sep 14 2023 |
5851 |
351.29 |
| Sep 07 2023 |
5032 |
414.66 |
| Sep 07 2023 |
4334 |
351.29 |
| Sep 07 2023 |
5862 |
351.29 |
| Aug 31 2023 |
4090 |
343.85 |
| Aug 31 2023 |
5482 |
343.85 |
| Aug 24 2023 |
4071 |
343.85 |
| Aug 24 2023 |
5452 |
343.85 |
| Aug 17 2023 |
4095 |
343.85 |
| Aug 17 2023 |
5480 |
343.85 |
| Aug 10 2023 |
3435 |
327.29 |
| Aug 10 2023 |
4560 |
327.29 |
| Aug 03 2023 |
2043 |
359.81 |
| Aug 03 2023 |
3376 |
359.81 |
| Jul 27 2023 |
2072 |
359.81 |
| Jul 27 2023 |
3366 |
359.81 |
| Jul 20 2023 |
2114 |
359.81 |
| Jul 20 2023 |
3154 |
359.81 |
| Jul 13 2023 |
2130 |
359.81 |
| Jul 13 2023 |
3177 |
359.81 |
| Jul 06 2023 |
2140 |
359.81 |
| Jul 06 2023 |
3154 |
359.81 |
| Jun 29 2023 |
2160 |
359.81 |
| Jun 29 2023 |
3156 |
359.81 |
| Jun 22 2023 |
2192 |
359.81 |
| Jun 22 2023 |
3172 |
359.81 |
| Jun 15 2023 |
2251 |
359.81 |
| Jun 15 2023 |
3133 |
359.81 |
| Jun 08 2023 |
974 |
290.71 |
| Jun 08 2023 |
1118 |
290.71 |
| Jun 01 2023 |
955 |
290.71 |
| Jun 01 2023 |
1090 |
290.71 |
| May 25 2023 |
959 |
290.71 |
| May 25 2023 |
1097 |
290.71 |
| May 18 2023 |
934 |
290.71 |
| May 18 2023 |
1062 |
290.71 |
| May 11 2023 |
915 |
290.71 |
| May 11 2023 |
1063 |
290.71 |
| May 04 2023 |
900 |
290.71 |
| May 04 2023 |
1044 |
290.71 |
| Apr 27 2023 |
906 |
290.71 |
| Apr 27 2023 |
1063 |
290.71 |
| Apr 20 2023 |
899 |
290.71 |
| Apr 20 2023 |
1020 |
290.71 |
| Apr 13 2023 |
888 |
290.71 |
| Apr 13 2023 |
1018 |
290.71 |
| Apr 06 2023 |
73 |
152.5 |
| Apr 06 2023 |
72 |
152.5 |
| Mar 30 2023 |
73 |
152.5 |
| Mar 30 2023 |
72 |
152.5 |
| Mar 23 2023 |
73 |
152.5 |
| Mar 23 2023 |
71 |
152.5 |
| Mar 16 2023 |
72 |
152.5 |
| Mar 16 2023 |
72 |
152.5 |
| Mar 09 2023 |
72 |
152.5 |
| Mar 09 2023 |
71 |
152.5 |
| Mar 02 2023 |
72 |
152.5 |
| Mar 02 2023 |
71 |
152.5 |
| Feb 23 2023 |
72 |
152.5 |
| Feb 23 2023 |
71 |
152.5 |
| Feb 16 2023 |
73 |
152.5 |
| Feb 16 2023 |
72 |
152.5 |
| Feb 09 2023 |
73 |
152.5 |
| Feb 09 2023 |
73 |
152.5 |
| Feb 02 2023 |
73 |
152.5 |
| Feb 02 2023 |
71 |
152.5 |
| Jan 26 2023 |
72 |
152.5 |
| Jan 26 2023 |
71 |
152.5 |
| Jan 19 2023 |
72 |
152.5 |
| Jan 19 2023 |
71 |
152.5 |
| Jan 12 2023 |
72 |
152.5 |
| Jan 12 2023 |
72 |
152.5 |
| Jan 05 2023 |
72 |
152.5 |
| Jan 05 2023 |
71 |
152.5 |
| Dec 29 2022 |
72 |
152.5 |
| Dec 29 2022 |
71 |
152.5 |
| Dec 22 2022 |
72 |
152.5 |
| Dec 22 2022 |
71 |
152.5 |
| Dec 15 2022 |
72 |
152.5 |
| Dec 15 2022 |
71 |
152.5 |
| Dec 08 2022 |
72 |
152.5 |
| Dec 08 2022 |
72 |
152.5 |
| Dec 01 2022 |
72 |
152.5 |
| Dec 01 2022 |
71 |
152.5 |
| Nov 24 2022 |
72 |
152.5 |
| Nov 24 2022 |
71 |
152.5 |
| Nov 17 2022 |
72 |
152.5 |
| Nov 17 2022 |
71 |
152.5 |
| Nov 10 2022 |
73 |
152.5 |
| Nov 10 2022 |
72 |
152.5 |
| Nov 03 2022 |
72 |
152.5 |
| Nov 03 2022 |
72 |
152.5 |
| Oct 27 2022 |
72 |
152.5 |
| Oct 27 2022 |
72 |
152.5 |
| Oct 20 2022 |
73 |
152.5 |
| Oct 20 2022 |
71 |
152.5 |
| Oct 13 2022 |
72 |
152.5 |
| Oct 13 2022 |
72 |
152.5 |
| Oct 06 2022 |
72 |
152.5 |
| Oct 06 2022 |
71 |
152.5 |
| Sep 29 2022 |
73 |
152.5 |
| Sep 29 2022 |
72 |
152.5 |
| Sep 22 2022 |
73 |
152.5 |
| Sep 22 2022 |
71 |
152.5 |
| Sep 15 2022 |
73 |
152.5 |
| Sep 15 2022 |
72 |
152.5 |
| Sep 08 2022 |
73 |
152.5 |
| Sep 08 2022 |
71 |
152.5 |
| Sep 01 2022 |
73 |
152.5 |
| Sep 01 2022 |
71 |
152.5 |
| Aug 25 2022 |
73 |
152.5 |
| Aug 25 2022 |
72 |
152.5 |
| Aug 18 2022 |
73 |
152.5 |
| Aug 18 2022 |
70 |
152.5 |
| Aug 11 2022 |
74 |
152.5 |
| Aug 11 2022 |
73 |
152.5 |
| Aug 04 2022 |
73 |
152.5 |
| Aug 04 2022 |
74 |
152.5 |
| Jul 28 2022 |
75 |
152.5 |
| Jul 28 2022 |
75 |
152.5 |
| Jul 21 2022 |
75 |
152.5 |
| Jul 21 2022 |
75 |
152.5 |
| Jul 14 2022 |
76 |
152.5 |
| Jul 14 2022 |
75 |
152.5 |
| Jul 07 2022 |
77 |
152.5 |
| Jul 07 2022 |
78 |
152.5 |
| Jun 30 2022 |
78 |
152.5 |
| Jun 30 2022 |
79 |
152.5 |
| Jun 23 2022 |
78 |
152.5 |
| Jun 23 2022 |
77 |
152.5 |
| Jun 16 2022 |
81 |
152.5 |
| Jun 16 2022 |
78 |
152.5 |
| Jun 09 2022 |
80 |
152.5 |
| Jun 09 2022 |
79 |
152.5 |
| Jun 02 2022 |
81 |
152.5 |
| Jun 02 2022 |
79 |
152.5 |
| May 26 2022 |
81 |
152.5 |
| May 26 2022 |
81 |
152.5 |
| May 19 2022 |
82 |
152.5 |
| May 19 2022 |
81 |
152.5 |
| May 12 2022 |
83 |
152.5 |
| May 12 2022 |
81 |
152.5 |
| May 05 2022 |
80 |
152.5 |
| May 05 2022 |
81 |
152.5 |
| Apr 28 2022 |
83 |
152.5 |
| Apr 28 2022 |
110 |
152.5 |
| Apr 21 2022 |
84 |
152.5 |
| Apr 21 2022 |
82 |
152.5 |
| Apr 14 2022 |
85 |
152.5 |
| Apr 14 2022 |
85 |
152.5 |
| Apr 07 2022 |
86 |
152.5 |
| Apr 07 2022 |
84 |
152.5 |
| Mar 31 2022 |
87 |
152.5 |
| Mar 31 2022 |
84 |
152.5 |
| Mar 24 2022 |
89 |
152.5 |
| Mar 24 2022 |
87 |
152.5 |
| Mar 17 2022 |
92 |
152.5 |
| Mar 17 2022 |
87 |
152.5 |
| Mar 10 2022 |
98 |
152.5 |
| Mar 10 2022 |
93 |
152.5 |
| Mar 03 2022 |
91 |
152.5 |
| Mar 03 2022 |
89 |
152.5 |
| Feb 24 2022 |
92 |
152.5 |
| Feb 24 2022 |
84 |
152.5 |
| Feb 17 2022 |
95 |
152.5 |
| Feb 17 2022 |
88 |
152.5 |
| Feb 10 2022 |
93 |
152.5 |
| Feb 10 2022 |
84 |
152.5 |
| Feb 03 2022 |
90 |
152.5 |
| Feb 03 2022 |
81 |
152.5 |
| Jan 27 2022 |
90 |
152.5 |
| Jan 27 2022 |
80 |
152.5 |
| Jan 20 2022 |
90 |
152.5 |
| Jan 20 2022 |
80 |
152.5 |
| Jan 13 2022 |
90 |
152.5 |
| Jan 13 2022 |
79 |
152.5 |
| Jan 06 2022 |
90 |
152.5 |
| Jan 06 2022 |
79 |
152.5 |
| Dec 30 2021 |
90 |
152.5 |
| Dec 30 2021 |
79 |
152.5 |
| Dec 23 2021 |
90 |
152.5 |
| Dec 23 2021 |
79 |
152.5 |
| Dec 16 2021 |
90 |
152.5 |
| Dec 16 2021 |
79 |
152.5 |
| Dec 09 2021 |
90 |
152.5 |
| Dec 09 2021 |
79 |
152.5 |
| Dec 02 2021 |
90 |
152.5 |
| Dec 02 2021 |
79 |
152.5 |
| Nov 25 2021 |
90 |
152.5 |
| Nov 25 2021 |
79 |
152.5 |
| Nov 18 2021 |
90 |
152.5 |
| Nov 18 2021 |
79 |
152.5 |
| Nov 11 2021 |
90 |
152.5 |
| Nov 11 2021 |
79 |
152.5 |
| Nov 04 2021 |
90 |
152.5 |
| Nov 04 2021 |
78 |
152.5 |
| Oct 28 2021 |
90 |
152.5 |
| Oct 28 2021 |
78 |
152.5 |
| Oct 21 2021 |
90 |
152.5 |
| Oct 21 2021 |
79 |
152.5 |
| Oct 14 2021 |
90 |
152.5 |
| Oct 14 2021 |
78 |
152.5 |
| Oct 07 2021 |
90 |
152.5 |
| Oct 07 2021 |
79 |
152.5 |
| Sep 30 2021 |
89 |
152.5 |
| Sep 30 2021 |
76 |
152.5 |
| Sep 23 2021 |
85 |
152.5 |
| Sep 23 2021 |
74 |
152.5 |
| Sep 16 2021 |
82 |
152.5 |
| Sep 16 2021 |
72 |
152.5 |
| Sep 09 2021 |
80 |
152.5 |
| Sep 09 2021 |
72 |
152.5 |
| Sep 02 2021 |
84 |
152.5 |
| Sep 02 2021 |
77 |
152.5 |
| Aug 26 2021 |
52 |
152.5 |
| Aug 26 2021 |
53 |
152.5 |
| Aug 19 2021 |
47 |
152.5 |
| Aug 19 2021 |
44 |
152.5 |
| Aug 12 2021 |
46 |
152.5 |
| Aug 12 2021 |
45 |
152.5 |
| Aug 05 2021 |
49 |
152.5 |
| Aug 05 2021 |
44 |
152.5 |
| Jul 29 2021 |
44 |
152.5 |
| Jul 29 2021 |
41 |
152.5 |
| Jul 22 2021 |
41 |
152.5 |
| Jul 22 2021 |
39 |
152.5 |
| Jul 15 2021 |
30 |
152.5 |
| Jul 15 2021 |
35 |
152.5 |
| Jul 08 2021 |
928 |
309.56 |
| Jul 08 2021 |
1309 |
309.56 |
| Jul 01 2021 |
879 |
309.56 |
| Jul 01 2021 |
1274 |
309.56 |
| Jun 24 2021 |
828 |
309.56 |
| Jun 24 2021 |
1169 |
309.56 |
| Jun 17 2021 |
1765 |
367.82 |
| Jun 17 2021 |
2788 |
367.82 |
| Jun 10 2021 |
1632 |
367.82 |
| Jun 10 2021 |
2580 |
367.82 |
| Jun 03 2021 |
1802 |
350.24 |
| May 27 2021 |
1514 |
350.24 |
| May 27 2021 |
2155 |
350.24 |
| May 07 2021 |
2557 |
350.24 |
| Jul 10 2020 |
1638 |
375.42 |
| Jul 10 2020 |
2210 |
375.42 |
| Jul 03 2020 |
1363 |
367.82 |
| Jul 03 2020 |
1832 |
367.82 |
| Jun 26 2020 |
1494 |
367.82 |
| Jun 26 2020 |
1993 |
367.82 |
| Jun 19 2020 |
1572 |
367.82 |
| Jun 19 2020 |
2139 |
367.82 |
| Jun 12 2020 |
1629 |
367.82 |
| Jun 12 2020 |
2215 |
367.82 |
| Jun 05 2020 |
1723 |
367.82 |
| Jun 05 2020 |
2310 |
367.82 |
| May 29 2020 |
1158 |
350.24 |
| May 29 2020 |
1555 |
350.24 |
| May 22 2020 |
1222 |
350.24 |
| May 22 2020 |
1635 |
350.24 |
| May 15 2020 |
1185 |
348.04 |
| May 15 2020 |
1711 |
350.24 |
| May 08 2020 |
1212 |
348.04 |
| May 08 2020 |
1754 |
350.24 |
| May 01 2020 |
1300 |
348.04 |
| May 01 2020 |
1893 |
350.24 |
| Apr 24 2020 |
1334 |
348.04 |
| Apr 24 2020 |
1977 |
350.24 |
| Apr 17 2020 |
1342 |
348.04 |
| Apr 17 2020 |
2066 |
350.24 |
| Apr 10 2020 |
1377 |
348.04 |
| Apr 10 2020 |
2110 |
350.24 |
| Apr 03 2020 |
1435 |
348.04 |
| Apr 03 2020 |
2188 |
350.24 |
| Mar 27 2020 |
1451 |
348.04 |
| Mar 27 2020 |
2285 |
350.24 |
| Mar 20 2020 |
1463 |
348.04 |
| Mar 20 2020 |
2317 |
350.24 |
| Mar 13 2020 |
1484 |
348.04 |
| Mar 13 2020 |
2381 |
350.24 |
| Mar 06 2020 |
1507 |
348.04 |
| Mar 06 2020 |
2408 |
350.24 |
| Feb 28 2020 |
1486 |
348.04 |
| Feb 28 2020 |
2431 |
350.24 |
| Feb 21 2020 |
1471 |
348.04 |
| Feb 21 2020 |
2403 |
350.24 |
| Feb 14 2020 |
1482 |
348.04 |
| Feb 14 2020 |
2415 |
350.24 |
| Feb 07 2020 |
1476 |
348.04 |
| Feb 07 2020 |
2408 |
350.24 |
| Jan 31 2020 |
1481 |
348.04 |
| Jan 31 2020 |
2417 |
350.24 |
| Jan 24 2020 |
1483 |
348.04 |
| Jan 24 2020 |
2419 |
350.24 |
| Jan 17 2020 |
1475 |
348.04 |
| Jan 17 2020 |
2411 |
350.24 |
| Jan 10 2020 |
1480 |
348.04 |
| Jan 10 2020 |
2413 |
350.24 |
| Jan 03 2020 |
1480 |
348.04 |
| Jan 03 2020 |
2416 |
350.24 |
| Dec 27 2019 |
1481 |
348.04 |
| Dec 27 2019 |
2417 |
350.24 |
| Dec 20 2019 |
1481 |
348.04 |
| Dec 20 2019 |
2417 |
350.24 |
| Dec 13 2019 |
1481 |
348.04 |
| Dec 13 2019 |
2417 |
350.24 |
| Dec 06 2019 |
1481 |
348.04 |
| Dec 06 2019 |
2417 |
350.24 |
| Nov 29 2019 |
1484 |
348.04 |
| Nov 29 2019 |
2419 |
350.24 |
| Nov 22 2019 |
1484 |
348.04 |
| Nov 22 2019 |
2419 |
350.24 |
| Nov 15 2019 |
1484 |
348.04 |
| Nov 15 2019 |
2419 |
350.24 |
| Nov 08 2019 |
1484 |
348.04 |
| Nov 08 2019 |
2414 |
350.24 |
| Nov 01 2019 |
1484 |
348.04 |
| Nov 01 2019 |
2380 |
350.24 |
| Oct 25 2019 |
1484 |
348.04 |
| Oct 25 2019 |
2380 |
350.24 |
| Oct 18 2019 |
1484 |
348.04 |
| Oct 18 2019 |
2381 |
350.24 |
| Oct 11 2019 |
1485 |
348.04 |
| Oct 11 2019 |
2377 |
350.24 |
| Oct 04 2019 |
1485 |
348.04 |
| Oct 04 2019 |
2381 |
350.24 |
| Sep 27 2019 |
1482 |
348.04 |
| Sep 27 2019 |
2392 |
350.24 |
| Sep 20 2019 |
1481 |
348.04 |
| Sep 20 2019 |
2392 |
350.24 |
| Sep 13 2019 |
1468 |
348.04 |
| Sep 13 2019 |
2389 |
350.24 |
| Sep 06 2019 |
1470 |
348.04 |
| Sep 06 2019 |
2418 |
350.24 |
| Aug 30 2019 |
1486 |
348.04 |
| Aug 30 2019 |
2439 |
350.24 |
| Aug 23 2019 |
1496 |
348.04 |
| Aug 23 2019 |
2450 |
350.24 |
| Aug 16 2019 |
7631 |
433.43 |
| Aug 16 2019 |
11304 |
433.43 |
| Aug 09 2019 |
7654 |
433.43 |
| Aug 09 2019 |
11330 |
433.43 |
| Aug 02 2019 |
7712 |
433.43 |
| Aug 02 2019 |
11419 |
433.43 |
| Jul 26 2019 |
7798 |
433.43 |
| Jul 26 2019 |
11519 |
433.43 |
| Jul 19 2019 |
7804 |
433.43 |
| Jul 19 2019 |
11579 |
433.43 |
| Jul 12 2019 |
6761 |
420.93 |
| Jul 12 2019 |
10029 |
420.93 |
| Jul 05 2019 |
6992 |
420.93 |
| Jul 05 2019 |
10296 |
420.93 |
| Jun 28 2019 |
7111 |
420.93 |
| Jun 28 2019 |
10446 |
420.93 |
| Jun 21 2019 |
7097 |
420.93 |
| Jun 21 2019 |
10355 |
420.93 |
| Jun 14 2019 |
7222 |
420.93 |
| Jun 14 2019 |
10412 |
420.93 |
| Jun 07 2019 |
7366 |
420.93 |
| Jun 07 2019 |
10554 |
420.93 |
| May 31 2019 |
7340 |
420.93 |
| May 31 2019 |
10550 |
420.93 |
| May 24 2019 |
4438 |
388.17 |
| May 24 2019 |
6449 |
388.17 |
| May 17 2019 |
4490 |
388.17 |
| May 17 2019 |
6517 |
388.17 |
| May 10 2019 |
3534 |
374.45 |
| May 10 2019 |
4979 |
374.45 |
| May 03 2019 |
3528 |
374.45 |
| May 03 2019 |
5022 |
374.45 |
| Apr 26 2019 |
3561 |
374.45 |
| Apr 26 2019 |
5009 |
374.45 |
| Apr 19 2019 |
3636 |
374.45 |
| Apr 19 2019 |
4976 |
374.45 |
| Apr 18 2019 |
3644 |
374.45 |
| Apr 12 2019 |
3716 |
374.45 |
| Apr 12 2019 |
5019 |
374.45 |
| Apr 05 2019 |
3644 |
374.45 |
| Apr 05 2019 |
4877 |
374.45 |
| Mar 29 2019 |
3587 |
374.45 |
| Mar 29 2019 |
4846 |
374.45 |
| Mar 22 2019 |
3581 |
374.45 |
| Mar 22 2019 |
4827 |
374.45 |
| Mar 15 2019 |
3570 |
374.45 |
| Mar 15 2019 |
4879 |
374.45 |
| Mar 08 2019 |
3539 |
374.45 |
| Mar 08 2019 |
10780 |
461.63 |
| Mar 08 2019 |
4780 |
374.45 |
| Mar 01 2019 |
3549 |
374.45 |
| Mar 01 2019 |
10865 |
461.63 |
| Mar 01 2019 |
4817 |
374.45 |
| Feb 22 2019 |
10915 |
461.63 |
| Feb 22 2019 |
3570 |
374.45 |
| Feb 22 2019 |
4838 |
374.45 |
| Feb 15 2019 |
3555 |
374.45 |
| Feb 15 2019 |
10858 |
461.63 |
| Feb 15 2019 |
4838 |
374.45 |
| Feb 08 2019 |
3546 |
374.45 |
| Feb 08 2019 |
10806 |
461.63 |
| Feb 08 2019 |
4825 |
374.45 |
| Feb 01 2019 |
3562 |
374.45 |
| Feb 01 2019 |
10813 |
461.63 |
| Feb 01 2019 |
4838 |
374.45 |
| Jan 25 2019 |
3560 |
374.45 |
| Jan 25 2019 |
10823 |
461.63 |
| Jan 25 2019 |
4844 |
374.45 |
| Jan 18 2019 |
3573 |
374.45 |
| Jan 18 2019 |
10878 |
461.63 |
| Jan 18 2019 |
4859 |
374.45 |
| Jan 11 2019 |
3575 |
374.45 |
| Jan 11 2019 |
10878 |
461.63 |
| Jan 11 2019 |
4854 |
374.45 |
| Jan 04 2019 |
10879 |
461.63 |
| Jan 04 2019 |
3584 |
374.45 |
| Jan 04 2019 |
4864 |
374.45 |
| Dec 28 2018 |
3584 |
374.45 |
| Dec 28 2018 |
10879 |
461.63 |
| Dec 28 2018 |
4864 |
374.45 |
| Dec 21 2018 |
3584 |
374.45 |
| Dec 21 2018 |
10879 |
461.63 |
| Dec 21 2018 |
4864 |
374.45 |
| Dec 14 2018 |
10879 |
461.63 |
| Dec 14 2018 |
3584 |
374.45 |
| Dec 14 2018 |
4864 |
374.45 |
| Dec 07 2018 |
3583 |
374.45 |
| Dec 07 2018 |
10879 |
461.63 |
| Dec 07 2018 |
4863 |
374.45 |
| Nov 30 2018 |
10879 |
461.63 |
| Nov 30 2018 |
3583 |
374.45 |
| Nov 30 2018 |
4863 |
374.45 |
| Nov 23 2018 |
10879 |
461.63 |
| Nov 23 2018 |
3583 |
374.45 |
| Nov 23 2018 |
4863 |
374.45 |
| Nov 16 2018 |
3583 |
374.45 |
| Nov 16 2018 |
10879 |
461.63 |
| Nov 16 2018 |
4863 |
374.45 |
| Nov 09 2018 |
3583 |
374.45 |
| Nov 09 2018 |
10880 |
461.63 |
| Nov 09 2018 |
4863 |
374.45 |
| Nov 02 2018 |
3583 |
374.45 |
| Nov 02 2018 |
10880 |
461.63 |
| Nov 02 2018 |
4851 |
374.45 |
| Oct 26 2018 |
10878 |
461.63 |
| Oct 26 2018 |
3583 |
374.45 |
| Oct 26 2018 |
4852 |
374.45 |
| Oct 19 2018 |
3583 |
374.45 |
| Oct 19 2018 |
10895 |
461.63 |
| Oct 19 2018 |
4855 |
374.45 |
| Oct 12 2018 |
3570 |
374.45 |
| Oct 12 2018 |
10842 |
461.63 |
| Oct 12 2018 |
4845 |
374.45 |
| Oct 05 2018 |
10874 |
461.63 |
| Oct 05 2018 |
3568 |
374.45 |
| Oct 05 2018 |
4883 |
374.45 |
| Sep 28 2018 |
3572 |
374.45 |
| Sep 28 2018 |
10632 |
461.63 |
| Sep 28 2018 |
4799 |
374.45 |
| Sep 21 2018 |
3561 |
374.45 |
| Sep 21 2018 |
10605 |
461.63 |
| Sep 21 2018 |
4794 |
374.45 |
| Sep 14 2018 |
2674 |
358.76 |
| Sep 14 2018 |
10643 |
461.63 |
| Sep 14 2018 |
7324 |
399.91 |
| Sep 07 2018 |
10835 |
461.63 |
| Sep 07 2018 |
2717 |
358.76 |
| Sep 07 2018 |
7439 |
399.91 |
| Aug 31 2018 |
10876 |
461.63 |
| Aug 31 2018 |
2757 |
358.76 |
| Aug 31 2018 |
7474 |
399.91 |
| Aug 24 2018 |
10908 |
461.63 |
| Aug 24 2018 |
2707 |
358.76 |
| Aug 24 2018 |
7475 |
399.91 |
| Aug 17 2018 |
2737 |
358.76 |
| Aug 17 2018 |
10901 |
461.63 |
| Aug 17 2018 |
7565 |
399.91 |
| Aug 10 2018 |
2732 |
358.76 |
| Aug 10 2018 |
10928 |
461.63 |
| Aug 10 2018 |
7677 |
399.91 |
| Aug 03 2018 |
2764 |
358.76 |
| Aug 03 2018 |
11105 |
461.63 |
| Aug 03 2018 |
7749 |
399.91 |
| Jul 27 2018 |
2758 |
358.76 |
| Jul 27 2018 |
11229 |
461.63 |
| Jul 27 2018 |
7769 |
399.91 |
| Jul 20 2018 |
2820 |
358.76 |
| Jul 20 2018 |
11185 |
461.63 |
| Jul 20 2018 |
7893 |
399.91 |
| Jul 13 2018 |
11362 |
461.63 |
| Jul 13 2018 |
2671 |
358.76 |
| Jul 13 2018 |
7808 |
399.91 |
| Jul 06 2018 |
2551 |
358.76 |
| Jul 06 2018 |
11184 |
461.63 |
| Jul 06 2018 |
7529 |
399.91 |
| Jun 29 2018 |
11182 |
461.63 |
| Jun 29 2018 |
2551 |
358.76 |
| Jun 29 2018 |
7546 |
399.91 |
| Jun 22 2018 |
2673 |
358.76 |
| Jun 22 2018 |
11404 |
461.63 |
| Jun 22 2018 |
7746 |
399.91 |
| Jun 15 2018 |
11477 |
461.63 |
| Jun 15 2018 |
2734 |
358.76 |
| Jun 15 2018 |
7807 |
399.91 |
| Jun 08 2018 |
2807 |
358.76 |
| Jun 08 2018 |
11554 |
461.63 |
| Jun 08 2018 |
7926 |
399.91 |
| Jun 01 2018 |
11914 |
461.63 |
| Jun 01 2018 |
3439 |
368.55 |
| Jun 01 2018 |
12080 |
430.6 |
| May 25 2018 |
11938 |
461.63 |
| May 25 2018 |
16425 |
461.63 |
| May 18 2018 |
12035 |
461.63 |
| May 18 2018 |
16466 |
461.63 |
| May 11 2018 |
12076 |
461.63 |
| May 11 2018 |
16592 |
461.63 |
| May 04 2018 |
12306 |
461.63 |
| May 04 2018 |
16767 |
461.63 |
| Apr 27 2018 |
12234 |
461.63 |
| Apr 27 2018 |
16655 |
461.63 |
| Apr 20 2018 |
12255 |
461.63 |
| Apr 20 2018 |
16742 |
461.63 |
| Apr 13 2018 |
12126 |
461.63 |
| Apr 13 2018 |
16657 |
461.63 |
| Apr 06 2018 |
12416 |
461.63 |
| Apr 06 2018 |
16752 |
461.63 |
| Mar 30 2018 |
12710 |
461.63 |
| Mar 30 2018 |
17000 |
461.63 |
| Mar 23 2018 |
12888 |
461.63 |
| Mar 23 2018 |
17174 |
461.63 |
| Mar 16 2018 |
12736 |
461.63 |
| Mar 16 2018 |
17124 |
461.63 |
| Jun 22 2016 |
4245 |
339.91 |
| Jun 22 2016 |
6071 |
339.91 |
| Jun 15 2016 |
4309 |
339.91 |
| Jun 15 2016 |
6170 |
339.91 |
| Jun 08 2016 |
4371 |
339.91 |
| Jun 08 2016 |
6214 |
339.91 |
| Jun 01 2016 |
4438 |
339.91 |
| Jun 01 2016 |
6453 |
339.91 |
| May 25 2016 |
4475 |
339.91 |
| May 25 2016 |
6478 |
339.91 |
| May 18 2016 |
4505 |
339.91 |
| May 18 2016 |
6498 |
339.91 |
| May 11 2016 |
4509 |
339.91 |
| May 11 2016 |
6481 |
339.91 |
| May 04 2016 |
4458 |
339.91 |
| May 04 2016 |
6464 |
339.91 |
| Apr 27 2016 |
4591 |
339.91 |
| Apr 27 2016 |
6595 |
339.91 |
| Apr 20 2016 |
4650 |
339.91 |
| Apr 20 2016 |
6722 |
339.91 |
| Apr 13 2016 |
4587 |
339.91 |
| Apr 13 2016 |
6725 |
339.91 |
| Apr 06 2016 |
4608 |
339.91 |
| Apr 06 2016 |
6784 |
339.91 |
| Mar 30 2016 |
4556 |
339.91 |
| Mar 30 2016 |
6722 |
339.91 |
| Mar 23 2016 |
4576 |
339.91 |
| Mar 23 2016 |
6820 |
339.91 |
| Mar 16 2016 |
4493 |
339.91 |
| Mar 16 2016 |
6767 |
339.91 |
| Mar 09 2016 |
6225 |
362.19 |
| Mar 09 2016 |
9080 |
362.19 |
| Mar 02 2016 |
6222 |
362.19 |
| Mar 02 2016 |
9062 |
362.19 |
| Feb 24 2016 |
6187 |
362.19 |
| Feb 24 2016 |
9062 |
362.19 |
| Feb 17 2016 |
6219 |
362.19 |
| Feb 17 2016 |
9140 |
362.19 |
| Feb 10 2016 |
6252 |
362.19 |
| Feb 10 2016 |
9176 |
362.19 |
| Feb 03 2016 |
6269 |
362.19 |
| Feb 03 2016 |
9186 |
362.19 |
| Jan 27 2016 |
6273 |
362.19 |
| Jan 27 2016 |
9214 |
362.19 |
| Jan 20 2016 |
6297 |
362.19 |
| Jan 20 2016 |
9234 |
362.19 |
| Jan 13 2016 |
6304 |
362.19 |
| Jan 13 2016 |
9238 |
362.19 |
| Jan 06 2016 |
6311 |
362.19 |
| Jan 06 2016 |
9243 |
362.19 |
| Dec 30 2015 |
6311 |
362.19 |
| Dec 30 2015 |
9242 |
362.19 |
| Dec 23 2015 |
6311 |
362.19 |
| Dec 23 2015 |
9242 |
362.19 |
| Dec 16 2015 |
6311 |
362.19 |
| Dec 16 2015 |
9242 |
362.19 |
| Dec 09 2015 |
6315 |
362.19 |
| Dec 09 2015 |
9244 |
362.19 |
| Dec 02 2015 |
6316 |
362.19 |
| Dec 02 2015 |
9245 |
362.19 |
| Nov 25 2015 |
6316 |
362.19 |
| Nov 25 2015 |
9245 |
362.19 |
| Nov 18 2015 |
6316 |
362.19 |
| Nov 18 2015 |
9245 |
362.19 |
| Nov 11 2015 |
6316 |
362.19 |
| Nov 11 2015 |
9249 |
362.19 |
| Nov 04 2015 |
6316 |
362.19 |
| Nov 04 2015 |
9249 |
362.19 |
| Oct 28 2015 |
6307 |
362.19 |
| Oct 28 2015 |
9234 |
362.19 |
| Oct 21 2015 |
6316 |
362.19 |
| Oct 21 2015 |
9235 |
362.19 |
| Oct 14 2015 |
6318 |
362.19 |
| Oct 14 2015 |
9240 |
362.19 |
| Oct 07 2015 |
6315 |
362.19 |
| Oct 07 2015 |
9243 |
362.19 |
| Sep 30 2015 |
6318 |
362.19 |
| Sep 30 2015 |
9260 |
362.19 |
| Sep 23 2015 |
6325 |
362.19 |
| Sep 23 2015 |
9294 |
362.19 |
| Sep 16 2015 |
6335 |
362.19 |
| Sep 16 2015 |
9264 |
362.19 |
| Sep 09 2015 |
6359 |
362.19 |
| Sep 09 2015 |
9283 |
362.19 |
| Sep 02 2015 |
5616 |
353.09 |
| Sep 02 2015 |
8260 |
353.09 |
| Aug 26 2015 |
5746 |
353.09 |
| Aug 26 2015 |
8391 |
353.09 |
| Aug 19 2015 |
5760 |
353.09 |
| Aug 19 2015 |
8552 |
353.09 |
| Aug 12 2015 |
5793 |
353.09 |
| Aug 12 2015 |
8567 |
353.09 |
| Aug 05 2015 |
7074 |
368.68 |
| Aug 05 2015 |
10401 |
368.68 |
| Jul 29 2015 |
5817 |
352.19 |
| Jul 29 2015 |
8620 |
352.19 |
| Jul 22 2015 |
5801 |
352.19 |
| Jul 22 2015 |
8609 |
352.19 |
| Jul 15 2015 |
5865 |
352.19 |
| Jul 15 2015 |
8700 |
352.19 |
| Jul 08 2015 |
5668 |
349.48 |
| Jul 08 2015 |
8512 |
349.48 |
| Jul 01 2015 |
5723 |
349.48 |
| Jul 01 2015 |
8571 |
349.48 |
| Jun 24 2015 |
5815 |
349.48 |
| Jun 24 2015 |
8654 |
349.48 |
| Jun 17 2015 |
5842 |
349.48 |
| Jun 17 2015 |
8754 |
349.48 |
| Jun 10 2015 |
5895 |
349.48 |
| Jun 10 2015 |
8703 |
349.48 |
| Jun 03 2015 |
5955 |
349.48 |
| Jun 03 2015 |
8843 |
349.48 |
| May 27 2015 |
5990 |
349.48 |
| May 27 2015 |
8805 |
349.48 |
| May 20 2015 |
6035 |
349.48 |
| May 20 2015 |
8877 |
349.48 |
| May 13 2015 |
6014 |
349.48 |
| May 13 2015 |
8898 |
349.48 |
| May 06 2015 |
5808 |
349.48 |
| May 06 2015 |
8682 |
349.48 |
| Apr 29 2015 |
5854 |
349.48 |
| Apr 29 2015 |
8765 |
349.48 |
| Apr 22 2015 |
5897 |
349.48 |
| Apr 22 2015 |
8825 |
349.48 |
| Apr 15 2015 |
5901 |
349.48 |
| Apr 15 2015 |
8852 |
349.48 |
| Apr 08 2015 |
6003 |
349.48 |
| Apr 08 2015 |
8921 |
349.48 |
| Apr 01 2015 |
6109 |
349.48 |
| Apr 01 2015 |
9039 |
349.48 |
| Mar 25 2015 |
6022 |
349.48 |
| Mar 25 2015 |
8797 |
349.48 |
| Mar 18 2015 |
4932 |
334.92 |
| Mar 18 2015 |
7203 |
334.92 |
| Mar 11 2015 |
4974 |
334.92 |
| Mar 11 2015 |
7486 |
334.92 |
| Mar 04 2015 |
5052 |
334.92 |
| Mar 04 2015 |
7569 |
334.92 |
| Feb 25 2015 |
5038 |
334.92 |
| Feb 25 2015 |
7588 |
334.92 |
| Feb 18 2015 |
5086 |
334.92 |
| Feb 18 2015 |
7664 |
334.92 |
| Feb 11 2015 |
5090 |
334.92 |
| Feb 11 2015 |
7683 |
334.92 |
| Feb 04 2015 |
5103 |
334.92 |
| Feb 04 2015 |
7696 |
334.92 |
| Jan 28 2015 |
5110 |
334.92 |
| Jan 28 2015 |
7720 |
334.92 |
| Jan 21 2015 |
5128 |
334.92 |
| Jan 21 2015 |
7744 |
334.92 |
| Jan 14 2015 |
5139 |
334.92 |
| Jan 14 2015 |
7753 |
334.92 |
| Jan 07 2015 |
5131 |
334.92 |
| Jan 07 2015 |
7748 |
334.92 |
| Dec 31 2014 |
5133 |
334.92 |
| Dec 31 2014 |
7749 |
334.92 |
| Dec 24 2014 |
5133 |
334.92 |
| Dec 24 2014 |
7749 |
334.92 |
| Dec 17 2014 |
5133 |
334.92 |
| Dec 17 2014 |
7749 |
334.92 |
| Dec 10 2014 |
5133 |
334.92 |
| Dec 10 2014 |
7749 |
334.92 |
| Dec 03 2014 |
5133 |
334.92 |
| Dec 03 2014 |
7749 |
334.92 |
| Nov 26 2014 |
5133 |
334.92 |
| Nov 26 2014 |
7749 |
334.92 |
| Nov 19 2014 |
5133 |
334.92 |
| Nov 19 2014 |
7748 |
334.92 |
| Nov 12 2014 |
5133 |
334.92 |
| Nov 12 2014 |
7748 |
334.92 |
| Nov 05 2014 |
5133 |
334.92 |
| Nov 05 2014 |
7748 |
334.92 |
| Oct 29 2014 |
5133 |
334.92 |
| Oct 29 2014 |
7748 |
334.92 |
| Oct 22 2014 |
5115 |
334.92 |
| Oct 22 2014 |
7759 |
334.92 |
| Oct 15 2014 |
5110 |
334.92 |
| Oct 15 2014 |
7753 |
334.92 |
| Oct 08 2014 |
5109 |
334.92 |
| Oct 08 2014 |
7761 |
334.92 |
| Oct 01 2014 |
5119 |
334.92 |
| Oct 01 2014 |
7769 |
334.92 |
| Sep 24 2014 |
5149 |
334.92 |
| Sep 24 2014 |
7756 |
334.92 |
| Sep 17 2014 |
6180 |
348.88 |
| Sep 17 2014 |
9173 |
348.88 |
| Sep 10 2014 |
6108 |
348.88 |
| Sep 10 2014 |
9160 |
348.88 |
| Sep 03 2014 |
6134 |
348.88 |
| Sep 03 2014 |
9228 |
348.88 |
| Aug 27 2014 |
6200 |
348.88 |
| Aug 27 2014 |
9214 |
348.88 |
| Aug 20 2014 |
4355 |
322.25 |
| Aug 20 2014 |
6572 |
322.25 |
| Aug 13 2014 |
4380 |
322.25 |
| Aug 13 2014 |
6640 |
322.25 |
| Aug 06 2014 |
4408 |
322.25 |
| Aug 06 2014 |
6669 |
322.25 |
| Jul 30 2014 |
4439 |
322.25 |
| Jul 30 2014 |
6722 |
322.25 |
| Jul 23 2014 |
4115 |
317.88 |
| Jul 23 2014 |
6281 |
317.88 |
| Jul 16 2014 |
4092 |
317.88 |
| Jul 16 2014 |
6236 |
317.88 |
| Jul 09 2014 |
4170 |
317.88 |
| Jul 09 2014 |
6222 |
317.88 |
| Jul 02 2014 |
4222 |
317.88 |
| Jul 02 2014 |
6347 |
317.88 |
| Jun 25 2014 |
4186 |
315.88 |
| Jun 25 2014 |
6159 |
315.88 |
| Jun 18 2014 |
4204 |
315.88 |
| Jun 18 2014 |
6217 |
315.88 |
| Jun 11 2014 |
4124 |
313.89 |
| Jun 11 2014 |
6107 |
313.89 |
| Jun 04 2014 |
4241 |
313.89 |
| Jun 04 2014 |
6214 |
313.89 |
| May 28 2014 |
4304 |
313.89 |
| May 28 2014 |
6225 |
313.89 |
| May 21 2014 |
4343 |
313.89 |
| May 21 2014 |
6256 |
313.89 |
| May 14 2014 |
4599 |
317.48 |
| May 14 2014 |
6605 |
317.48 |
| May 07 2014 |
4579 |
317.48 |
| May 07 2014 |
6600 |
317.48 |
| Apr 30 2014 |
4814 |
317.48 |
| Apr 30 2014 |
6831 |
317.48 |
| Apr 23 2014 |
4856 |
317.48 |
| Apr 23 2014 |
6904 |
317.48 |
| Apr 16 2014 |
5754 |
330.34 |
| Apr 16 2014 |
8137 |
330.34 |
| Apr 09 2014 |
5790 |
330.34 |
| Apr 09 2014 |
8280 |
330.34 |
| Apr 02 2014 |
5857 |
330.34 |
| Apr 02 2014 |
8093 |
330.34 |
| Mar 26 2014 |
6010 |
330.34 |
| Mar 26 2014 |
8175 |
330.34 |
| Mar 19 2014 |
6069 |
330.34 |
| Mar 19 2014 |
8212 |
330.34 |
| Mar 12 2014 |
6816 |
339.27 |
| Mar 12 2014 |
9191 |
339.27 |
| Mar 05 2014 |
6826 |
339.27 |
| Mar 05 2014 |
9186 |
339.27 |
| Feb 26 2014 |
6857 |
339.27 |
| Feb 26 2014 |
9210 |
339.27 |
| Feb 19 2014 |
6896 |
339.27 |
| Feb 19 2014 |
9250 |
339.27 |
| Feb 12 2014 |
6914 |
339.27 |
| Feb 12 2014 |
9269 |
339.27 |
| Feb 05 2014 |
6996 |
339.27 |
| Feb 05 2014 |
9331 |
339.27 |
| Jan 29 2014 |
7047 |
339.27 |
| Jan 29 2014 |
9350 |
339.27 |
| Jan 22 2014 |
7041 |
339.27 |
| Jan 22 2014 |
9321 |
339.27 |
| Jan 15 2014 |
7074 |
339.27 |
| Jan 15 2014 |
9346 |
339.27 |
| Jan 08 2014 |
7082 |
339.27 |
| Jan 08 2014 |
9354 |
339.27 |
| Jan 01 2014 |
7081 |
339.27 |
| Jan 01 2014 |
9354 |
339.27 |
| Dec 25 2013 |
7081 |
339.27 |
| Dec 25 2013 |
9355 |
339.27 |
| Dec 18 2013 |
7081 |
339.27 |
| Dec 18 2013 |
9355 |
339.27 |
| Dec 11 2013 |
7081 |
339.27 |
| Dec 11 2013 |
9355 |
339.27 |
| Dec 04 2013 |
7082 |
339.27 |
| Dec 04 2013 |
9356 |
339.27 |
| Nov 27 2013 |
7082 |
339.27 |
| Nov 27 2013 |
9356 |
339.27 |
| Nov 20 2013 |
7082 |
339.27 |
| Nov 20 2013 |
9357 |
339.27 |
| Nov 13 2013 |
7082 |
339.27 |
| Nov 13 2013 |
9357 |
339.27 |
| Nov 06 2013 |
7082 |
339.27 |
| Nov 06 2013 |
9357 |
339.27 |
| Oct 30 2013 |
7082 |
339.27 |
| Oct 30 2013 |
9357 |
339.27 |
| Oct 23 2013 |
7082 |
339.27 |
| Oct 23 2013 |
9357 |
339.27 |
| Oct 16 2013 |
7070 |
339.27 |
| Oct 16 2013 |
9367 |
339.27 |
| Oct 09 2013 |
7077 |
339.27 |
| Oct 09 2013 |
9344 |
339.27 |
| Oct 02 2013 |
7071 |
339.27 |
| Oct 02 2013 |
9342 |
339.27 |
| Sep 25 2013 |
7011 |
339.27 |
| Sep 25 2013 |
9303 |
339.27 |
| Sep 18 2013 |
7222 |
342.26 |
| Sep 18 2013 |
9577 |
342.26 |
| Sep 11 2013 |
7547 |
345.69 |
| Sep 11 2013 |
9889 |
345.69 |
| Sep 04 2013 |
7096 |
340.16 |
| Sep 04 2013 |
9334 |
340.16 |
| Aug 28 2013 |
7161 |
340.16 |
| Aug 28 2013 |
9360 |
340.16 |
| Aug 21 2013 |
7204 |
340.16 |
| Aug 21 2013 |
9424 |
340.16 |
| Aug 14 2013 |
7250 |
340.16 |
| Aug 14 2013 |
9165 |
340.16 |
| Aug 07 2013 |
7372 |
340.16 |
| Aug 07 2013 |
9267 |
340.16 |
| Jul 31 2013 |
7553 |
341.79 |
| Jul 31 2013 |
9492 |
341.79 |
| Jul 24 2013 |
7607 |
341.79 |
| Jul 24 2013 |
9532 |
341.79 |
| Jul 17 2013 |
7633 |
341.79 |
| Jul 17 2013 |
9544 |
341.79 |
| Jul 10 2013 |
8694 |
352.83 |
| Jul 10 2013 |
10914 |
352.83 |
| Jul 03 2013 |
8775 |
352.83 |
| Jul 03 2013 |
10911 |
352.83 |
| Jun 26 2013 |
8877 |
351.97 |
| Jun 26 2013 |
10963 |
351.97 |
| Jun 19 2013 |
8992 |
351.97 |
| Jun 19 2013 |
10965 |
351.97 |
| Jun 12 2013 |
9059 |
351.97 |
| Jun 12 2013 |
11122 |
351.97 |
| Jun 05 2013 |
8950 |
351.97 |
| Jun 05 2013 |
11041 |
351.97 |
| May 29 2013 |
8992 |
351.97 |
| May 29 2013 |
11037 |
351.97 |
| May 22 2013 |
9166 |
351.97 |
| May 22 2013 |
11274 |
351.97 |
| May 15 2013 |
9257 |
351.97 |
| May 15 2013 |
11320 |
351.97 |
| May 08 2013 |
9212 |
351.97 |
| May 08 2013 |
11266 |
351.97 |
| May 01 2013 |
9323 |
351.97 |
| May 01 2013 |
11378 |
351.97 |
| Apr 24 2013 |
9329 |
351.97 |
| Apr 24 2013 |
11366 |
351.97 |
| Apr 17 2013 |
9371 |
351.97 |
| Apr 17 2013 |
11453 |
351.97 |
| Apr 10 2013 |
9270 |
351.97 |
| Apr 10 2013 |
11447 |
351.97 |
| Apr 03 2013 |
9241 |
351.97 |
| Apr 03 2013 |
11470 |
351.97 |
| Mar 27 2013 |
9266 |
351.97 |
| Mar 27 2013 |
11514 |
351.97 |
| Mar 20 2013 |
8136 |
340.43 |
| Mar 20 2013 |
10213 |
340.43 |
| Mar 13 2013 |
10225 |
340.43 |
| Oct 19 2012 |
7002 |
340.43 |
| Oct 19 2012 |
10463 |
353.65 |
| Sep 23 2012 |
6956 |
340.43 |
| Sep 23 2012 |
10415 |
353.65 |
| Aug 31 2012 |
7456 |
348.86 |
| Aug 31 2012 |
11103 |
361.16 |
| Aug 24 2012 |
7402 |
348.86 |
| Aug 24 2012 |
11050 |
361.16 |
| Aug 10 2012 |
7226 |
349.41 |
| Aug 10 2012 |
11344 |
365.45 |
| Aug 03 2012 |
7144 |
349.41 |
| Aug 03 2012 |
11237 |
365.45 |
| Jul 27 2012 |
11931 |
373.47 |
| Jul 06 2012 |
11671 |
373.47 |
| Jun 22 2012 |
11173 |
373.47 |
| Jun 15 2012 |
11643 |
373.47 |
| Jun 08 2012 |
11567 |
373.47 |
| Jun 01 2012 |
11450 |
373.47 |
| May 25 2012 |
10681 |
373.47 |
| May 18 2012 |
10815 |
373.47 |
| May 11 2012 |
10839 |
373.47 |
| May 04 2012 |
10585 |
373.47 |
| Apr 27 2012 |
10380 |
373.47 |
| Apr 13 2012 |
9793 |
373.47 |
| Apr 06 2012 |
9570 |
373.47 |
| Mar 27 2012 |
9387 |
373.47 |
